结果页面 3，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (305)
教育和培训服务 (305)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RareJob Inc. 6096.T | $372 2.51 USD |
+1.36
|
$3.54B 23.9M USD | $3.1K 20.93 USD | $368 2.48 USD | $383 2.59 USD | $3.54B 23.9M USD | 0 | -$56.92 -0.3 USD | |
| TAC Co.,Ltd. 4319.T | $192 1.3 USD |
+3.23
|
$3.48B 23.5M USD | $12.7K 85.73 USD | $190 1.28 USD | $195 1.32 USD | $3.48B 23.5M USD | 18.89 | $10.16 0.07 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $410 2.77 USD |
+1.23
|
$3.34B 22.54M USD | $5.8K 39.15 USD | $400 2.7 USD | $412 2.78 USD | $3.34B 22.54M USD | 11.34 | $36.13 0.24 USD | |
| CLIP Corporation 4705.T | $775 5.23 USD |
-0.39
|
$2.79B 18.84M USD | $1.4K 9.45 USD | $763 5.15 USD | $799 5.39 USD | $2.79B 18.84M USD | 68.70 | $11.28 0.08 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0076 USD |
0
|
$143.85M 18.39M USD | $410K 52.42K USD | $0.05999 0.0071 USD | $0.05999 0.0079 USD | $143.85M 18.39M USD | 0 | $0 0 USD | |
| Succeed co.,ltd. 9256.T | $751 5.07 USD |
+3.59
|
$2.69B 18.14M USD | $1.6K 10.8 USD | $751 5.07 USD | $781 5.27 USD | $2.69B 18.14M USD | 10.72 | $70.04 0.47 USD | |
| Compucom Software Limited COMPUSOFT.NS | $17.42 0.21 USD |
-0.29
|
$1.38B 16.68M USD | $100.99K 1.22K USD | $17.05 0.21 USD | $18.45 0.22 USD | $1.38B 16.68M USD | 174.19 | $0.1 0.001 USD | |
| Compucom Software Limited COMPUSOFT.BO | $17.36 0.21 USD |
-1.03
|
$1.37B 16.62M USD | $41.75K 505.15 USD | $17.11 0.21 USD | $18.46 0.22 USD | $1.37B 16.62M USD | 173.59 | $0.1 0.001 USD | |
| Kyoshin Co., Ltd. 4735.T | $313 2.11 USD |
+2.98
|
$2.44B 16.45M USD | $4K 27 USD | $309 2.09 USD | $320 2.16 USD | $2.44B 16.45M USD | 6.43 | $48.64 0.33 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $332 2.24 USD |
+3.44
|
$2.13B 14.34M USD | $27.7K 186.98 USD | $325 2.19 USD | $342 2.31 USD | $2.13B 14.34M USD | 29.53 | $11.24 0.08 USD | |
| JAIC Co.,Ltd. 7073.T | $1,971 13.3 USD |
+8.83
|
$1.82B 12.29M USD | $100 0.68 USD | $1,971 13.3 USD | $1,971 13.3 USD | $1.82B 12.29M USD | 65.17 | $30.24 0.2 USD | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Northcoders Group PLC 5BN.F | $1.31 1.43 USD |
-5.07
|
$11.01M 12.04M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $11.01M 12.04M USD | 0 | -$0.09 -0.09 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $214 1.44 USD |
+2.39
|
$1.72B 11.6M USD | $4.7K 31.73 USD | $211 1.42 USD | $220 1.49 USD | $1.72B 11.6M USD | 0 | -$23.76 -0.1 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $256 1.73 USD |
+4.07
|
$1.72B 11.59M USD | $5.9K 39.83 USD | $252 1.7 USD | $260 1.76 USD | $1.72B 11.59M USD | 15.32 | $16.7 0.11 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.45 0.49 USD |
-0.88
|
$9.37M 10.24M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $9.37M 10.24M USD | 0 | -$0.13 -0.1 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.8 0.57 USD |
+0.87
|
$102.98M 10.05M USD | $5 0.49 USD | $5.8 0.57 USD | $5.8 0.57 USD | $102.98M 10.05M USD | 0 | -$1.38 -0.1 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.07 0.06 USD |
-2.12
|
$657.02M 7.95M USD | $20.73K 250.85 USD | $5.07 0.06 USD | $5.07 0.06 USD | $657.02M 7.95M USD | 0 | -$2.96 -0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.19 0.06 USD |
-1.89
|
$657.02M 7.95M USD | $358 4.33 USD | $5.19 0.06 USD | $5.19 0.06 USD | $657.02M 7.95M USD | 0 | -$2.96 -0.03 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $500 — | $0.28 — | $0.28 — | $6.61M — | 0 | -$0.09 — | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $10.02 0.12 USD |
-5.02
|
$428.61M 5.19M USD | $79.99K 967.7 USD | $10.02 0.12 USD | $10.98 0.13 USD | $428.61M 5.19M USD | 0 | -$0.73 -0.008 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $10.13 0.12 USD |
-1.84
|
$428.61M 5.19M USD | $1.83K 22.14 USD | $10 0.12 USD | $10.83 0.13 USD | $428.61M 5.19M USD | 0 | -$0.73 -0.008 USD | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.3499 0.38 USD |
-20.72
|
$3.62M 3.96M USD | $6.9K 7.54K USD | $0.3499 0.38 USD | $0.4299 0.47 USD | $3.62M 3.96M USD | 0 | -$2.96 -3.2 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.4 8.09 USD |
0
|
$3.4M 3.71M USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.4M 3.71M USD | 25.51 | $0.29 0.32 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $43 0.0027 USD |
+7.5
|
$45.68B 2.92M USD | $22.4K 1.43 USD | $38 0.0024 USD | $44 0.0028 USD | $45.68B 2.92M USD | 19.63 | $2.19 0.0001 USD | |
| SA Onlineformapro MLONL.PA | $0.8399 0.92 USD |
0
|
$2.59M 2.83M USD | $3.34K 3.66K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $2.59M 2.83M USD | 2.27 | $0.37 0.4 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $1.74 0.02 USD |
0
|
$213.09M 2.58M USD | $24.85K 300.67 USD | $1.6 0.02 USD | $1.74 0.02 USD | $213.09M 2.58M USD | 0 | -$2.2 -0.02 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $1.67 0.02 USD |
-0.6
|
$211.82M 2.56M USD | $18.42K 222.9 USD | $1.59 0.02 USD | $1.76 0.02 USD | $211.82M 2.56M USD | 0 | -$2.2 -0.02 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.29 0.03 USD |
0
|
$165.4M 2M USD | $13.33K 161.25 USD | $2.28 0.03 USD | $2.4 0.03 USD | $165.4M 2M USD | 0 | -$3.84 -0.04 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.25 0.03 USD |
+4.65
|
$162.51M 1.97M USD | $102 1.23 USD | $2.2 0.03 USD | $2.25 0.03 USD | $162.51M 1.97M USD | 0 | -$3.84 -0.04 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.52 0.07 USD |
+1.47
|
$146.08M 1.77M USD | $14.22K 172.01 USD | $5.11 0.06 USD | $5.75 0.07 USD | $146.08M 1.77M USD | 110.40 | $0.05 0.0006 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.53 0.07 USD |
+1.28
|
$146.08M 1.77M USD | $3.26K 39.45 USD | $5.26 0.06 USD | $5.67 0.07 USD | $146.08M 1.77M USD | 110.60 | $0.05 0.0006 USD | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $6.94K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| Everybody Loves Languages LMDCF | $0.02 — |
0
|
$750.11K — | $1K — | $0.0015 — | $0.0015 — | $750.11K — | 0 | $0 — | |
| National American University NAUH | $0.02999 — |
0
|
$742.02K — | $18 — | $0.02999 — | $0.02999 — | $742.02K — | 3.00 | $0.01 — | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| China Education Resources CHNUF | $0.0001 — |
0
|
$694.94K — | $100K — | $0 — | $0 — | $694.94K — | 0 | $0 — | |
| 8VI Holdings Limited 8VI.AX | $0.02 0.0099 USD |
0
|
$628.67K 416.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.67K 416.09K USD | 0 | $0 0 USD | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $50 — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Aerodrome Group Ltd ARDM.TA | $41.9 0.12 USD |
-0.71
|
$38.37M 111.88K USD | $646.58K 1.89K USD | $41.1 0.12 USD | $44.6 0.13 USD | $38.37M 111.88K USD | 0 | -$0.05 -0.0001 USD | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
0
|
$37.61K — | $500K — | $0 — | $0 — | $37.61K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $1K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.0004 — |
0
|
$19.7K — | $3.9K — | $0.0004 — | $0.0004 — | $19.7K — | 0 | -$0.07 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$3.25K — | $660 — | $0.0001 — | $0.0001 — | $3.25K — | 0 | -$0.08 — | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
| Stadio Holdings Limited SDO.JO | $744 0 USD |
-0.53
|
$6.31B 0 USD | $7.56K 0 USD | $737 0 USD | $779 0 USD | $6.31B 0 USD | 24.00 | $0.31 0 USD | |
| Curro Holdings Limited COH.JO | $887 0 USD |
+4.37
|
$5.07B 0 USD | $2.71M 0 USD | $849 0 USD | $887 0 USD | $5.07B 0 USD | 46.68 | $0.19 0 USD | |
| Malvern International Plc MLVN.L | $20 0 USD |
0
|
$4.89M 0 USD | $200 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 0 | -$0.01 0 USD | |
| Northcoders Group PLC CODE.L | $118 0 USD |
0
|
$9.45M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $9.45M 0 USD | 0 | -$0.08 0 USD | |
| ADvTECH Limited ADH.JO | $3,069 0 USD |
+1.32
|
$16.82B 0 USD | $169.98K 0 USD | $3,047 0 USD | $3,157 0 USD | $16.82B 0 USD | 15.34 | $2 0 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| N1U.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JSC Svetofor Group SVET.ME | $20.65 0.23 USD |
-0.72
|
$0 0 USD | $75.58K 835.14 USD | $20.2 0.22 USD | $21.25 0.23 USD | $0 0 USD | 8.25 | $2.5 0.03 USD | |
| KVSR.TA | $966.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}