القطاع: حماية المستهلك الصناعة: خدمات التعليم والتدريب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (66)
- أستراليا (14)
- النمسا (2)
- البرازيل (8)
- كندا (1)
- الصين (11)
- فرنسا (2)
- ألمانيا (45)
- هونغ كونغ (41)
- الهند (23)
- إندونيسيا (1)
- إسرائيل (2)
- إيطاليا (1)
- اليابان (30)
- ماليزيا (5)
- المكسيك (3)
- نيوزيلندا (1)
- قطر (1)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (3)
- السويد (4)
- تايوان (5)
- تايلاند (4)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- Other OTC (25)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
حماية المستهلك (305)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (305)
خدمات التعليم والتدريب (305)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (161)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (216)
- الحلوانيون (170)
- منتجات المزارع (610)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1268)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $73.72 — |
-1.94
|
$12.48B — | $949.4K — | $73.64 — | $75.36 — | $12.48B — | 40.95 | $1.8 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $56.9 7.28 USD |
-3.4
|
$94.18B 12.04B USD | $4.85M 620.06K USD | $56.7 7.25 USD | $58.65 7.5 USD | $94.18B 12.04B USD | 40.35 | $1.41 0.18 USD | |
| TAL Education TAL | $10.99 — |
+0.73
|
$6.64B — | $2.84M — | $10.9 — | $11.3 — | $6.64B — | 0 | -$0.01 — | |
| Grand Canyon Education LOPE | $137.17 — |
-0.3
|
$4.08B — | $153.87K — | $136.29 — | $138.82 — | $4.08B — | 19.18 | $7.15 — | |
| Graham Holdings Company GHC | $708.91 — |
+0.4
|
$3.15B — | $24.21K — | $701 — | $709.59 — | $3.15B — | 11.68 | $60.68 — | |
| Stride LRN | $69.09 — |
+2.04
|
$2.99B — | $473.06K — | $67.65 — | $69.49 — | $2.99B — | 16.18 | $4.27 — | |
| IDP Education Limited IEL.AX | $15.5 10.26 USD |
+0.26
|
$4.31B 2.86B USD | $1.39M 921.54K USD | $15.2 10.06 USD | $15.64 10.35 USD | $4.31B 2.86B USD | 26.27 | $0.59 0.39 USD | |
| Strategic Education STRA | $109.52 — |
+1.27
|
$2.7B — | $79.91K — | $107.84 — | $109.62 — | $2.7B — | 25.89 | $4.23 — | |
| Adtalem Global Education ATGE | $63.27 — |
+0.38
|
$2.38B — | $293.26K — | $62.7 — | $63.99 — | $2.38B — | 23.78 | $2.66 — | |
| Laureate Education LAUR | $14.2 — |
+0.71
|
$2.2B — | $583.48K — | $14.04 — | $14.31 — | $2.2B — | 16.90 | $0.84 — | |
| East Buy Holding Limited 1797.HK | $14.28 1.83 USD |
+0.99
|
$14.73B 1.88B USD | $6M 766.61K USD | $13.9 1.78 USD | $14.46 1.85 USD | $14.73B 1.88B USD | 21.96 | $0.65 0.08 USD | |
| National Company for Learning and Education 4291.SR | $152.8 40.76 USD |
-0.52
|
$6.57B 1.75B USD | $20.94K 5.59K USD | $149 39.75 USD | $154 41.08 USD | $6.57B 1.75B USD | 57.87 | $2.64 0.7 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $1.88 0.26 USD |
+2.17
|
$11.59B 1.61B USD | $249.05M 34.63M USD | $1.84 0.26 USD | $1.93 0.27 USD | $11.59B 1.61B USD | 0 | -$0.02 -0.002 USD | |
| China Education Group Holdings Limited 0839.HK | $4.58 0.59 USD |
0
|
$11.99B 1.53B USD | $2.68M 342.16K USD | $4.53 0.58 USD | $4.7 0.6 USD | $11.99B 1.53B USD | 7.26 | $0.63 0.08 USD | |
| Afya AFYA | $17.29 — |
+1.53
|
$1.52B — | $216.29K — | $17.21 — | $17.96 — | $1.52B — | 17.64 | $0.98 — | |
| Perdoceo Education PRDO | $20.6 — |
-0.68
|
$1.35B — | $524.47K — | $20.23 — | $20.71 — | $1.35B — | 9.07 | $2.27 — | |
| Gaotu Techedu GOTU | $5.03 — |
+1
|
$1.31B — | $975.39K — | $4.87 — | $5.08 — | $1.31B — | 0 | -$0.07 — | |
| Udemy UDMY | $8.2 — |
-1.32
|
$1.26B — | $787.03K — | $8.11 — | $8.49 — | $1.26B — | 0 | -$0.52 — | |
| Tianli International Holdings Limited 1773.HK | $4.49 0.57 USD |
-3.85
|
$9.5B 1.21B USD | $4.42M 565.28K USD | $4.45 0.57 USD | $4.74 0.61 USD | $9.5B 1.21B USD | 18.70 | $0.24 0.03 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $63.2 8.79 USD |
+0.32
|
$7.72B 1.07B USD | $1.06M 147.26K USD | $62.3 8.66 USD | $64.4 8.95 USD | $7.72B 1.07B USD | 37.39 | $1.69 0.23 USD | |
| Coursera COUR | $6.61 — |
-0.6
|
$1.03B — | $2.2M — | $6.52 — | $6.74 — | $1.03B — | 0 | -$0.69 — | |
| SISB Public Company Limited SISB.BK | $37 1.04 USD |
+2.07
|
$34.78B 978.62M USD | $1.05M 29.44K USD | $36.5 1.03 USD | $37.5 1.06 USD | $34.78B 978.62M USD | 48.68 | $0.76 0.02 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $45.51 6.33 USD |
+0.24
|
$5.37B 747.19M USD | $1M 139.63K USD | $44.91 6.24 USD | $46.07 6.41 USD | $5.37B 747.19M USD | 23.95 | $1.9 0.26 USD | |
| Universal Technical Institute UTI | $13.87 — |
+0.22
|
$746.23M — | $266.96K — | $13.75 — | $14.01 — | $746.23M — | 37.48 | $0.37 — | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.52 0.58 USD |
0
|
$5.42B 693.53M USD | $687K 87.84K USD | $4.49 0.57 USD | $4.57 0.58 USD | $5.42B 693.53M USD | 6.84 | $0.66 0.08 USD | |
| Ataa Educational Company 4292.SR | $58.5 15.61 USD |
+0.86
|
$2.46B 656.82M USD | $132.74K 35.41K USD | $57.5 15.34 USD | $58.7 15.66 USD | $2.46B 656.82M USD | 34.61 | $1.69 0.45 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $10.78 2.18 USD |
-3.92
|
$3.15B 638.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15B 638.65M USD | 20.33 | $0.53 0.11 USD | |
| G8 Education Limited GEM.AX | $1.17 0.77 USD |
+0.43
|
$947.12M 626.86M USD | $1.12M 738.07K USD | $1.17 0.77 USD | $1.18 0.78 USD | $947.12M 626.86M USD | 16.71 | $0.07 0.05 USD | |
| Cogna Educação S.A. COGN3.SA | $1.62 0.33 USD |
-2.99
|
$3.04B 615.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04B 615.87M USD | 0 | -$0.27 -0.05 USD | |
| China East Education Holdings Limited 0667.HK | $2.19 0.28 USD |
+3.3
|
$4.77B 610.12M USD | $7.54M 964.59K USD | $2.12 0.27 USD | $2.25 0.29 USD | $4.77B 610.12M USD | 15.64 | $0.14 0.02 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.06 1.4 USD |
+1.62
|
$4.02B 558.83M USD | $6.03M 838.95K USD | $9.82 1.37 USD | $10.32 1.43 USD | $4.02B 558.83M USD | 29.58 | $0.34 0.05 USD | |
| Al Khaleej Training and Education Company 4290.SR | $32.2 8.59 USD |
-0.62
|
$2.09B 558.36M USD | $159.4K 42.52K USD | $32.15 8.58 USD | $32.65 8.71 USD | $2.09B 558.36M USD | 89.44 | $0.36 0.1 USD | |
| AcadeMedia AB (publ) ACAD.ST | $53.9 5.26 USD |
-1.82
|
$5.48B 535.06M USD | $13.1K 1.28K USD | $53.3 5.2 USD | $54.3 5.3 USD | $5.48B 535.06M USD | 9.65 | $5.58 0.54 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $21.21 2.95 USD |
-2.12
|
$3.29B 457.23M USD | $1.05M 146.13K USD | $21.12 2.94 USD | $21.66 3.01 USD | $3.29B 457.23M USD | 21.21 | $1 0.14 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $8.76 1.22 USD |
+0.69
|
$3.19B 443.19M USD | $6.99M 972.39K USD | $8.66 1.2 USD | $8.83 1.23 USD | $3.19B 443.19M USD | 73.00 | $0.12 0.02 USD | |
| Youdao DAO | $3.67 — |
-1.08
|
$438.63M — | $42.21K — | $3.64 — | $3.71 — | $438.63M — | 0 | -$0.39 — | |
| China New Higher Education Group Limited 2001.HK | $2.18 0.28 USD |
-0.91
|
$3.39B 433.51M USD | $774K 98.97K USD | $2.15 0.27 USD | $2.22 0.28 USD | $3.39B 433.51M USD | 4.11 | $0.53 0.07 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.12 1.41 USD |
-0.49
|
$2.9B 403.21M USD | $6.05M 841.09K USD | $10.03 1.39 USD | $10.27 1.43 USD | $2.9B 403.21M USD | 0 | -$0.53 -0.07 USD | |
| China Kepei Education Group Limited 1890.HK | $1.5 0.19 USD |
0
|
$3.02B 386.32M USD | $1.87M 239.1K USD | $1.47 0.19 USD | $1.51 0.19 USD | $3.02B 386.32M USD | 3.57 | $0.42 0.05 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.07 0.57 USD |
+1.75
|
$2.58B 358.41M USD | $4.55M 633.02K USD | $4 0.56 USD | $4.09 0.57 USD | $2.58B 358.41M USD | 407.00 | $0.01 0.001 USD | |
| China Beststudy Education Group 3978.HK | $3.28 0.42 USD |
-0.91
|
$2.78B 355.32M USD | $1.98M 253.68K USD | $3.17 0.41 USD | $3.39 0.43 USD | $2.78B 355.32M USD | 25.23 | $0.13 0.02 USD | |
| Scholar Education Group 1769.HK | $4.82 0.62 USD |
+1.9
|
$2.67B 341.95M USD | $1.89M 241.28K USD | $4.7 0.6 USD | $4.83 0.62 USD | $2.67B 341.95M USD | 28.35 | $0.17 0.02 USD | |
| Lincoln Educational Services LINC | $10.74 — |
+1.42
|
$337.71M — | $63.99K — | $10.55 — | $10.92 — | $337.71M — | 12.78 | $0.84 — | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.14 0.58 USD |
+1.72
|
$2.43B 337.7M USD | $4.7M 653.58K USD | $4.06 0.56 USD | $4.15 0.58 USD | $2.43B 337.7M USD | 207.00 | $0.02 0.002 USD | |
| Edvantage Group Holdings Limited 0382.HK | $2.26 0.29 USD |
-0.88
|
$2.58B 330.08M USD | $396K 50.63K USD | $2.23 0.29 USD | $2.27 0.29 USD | $2.58B 330.08M USD | 3.53 | $0.64 0.08 USD | |
| Vitru VTRU | $9.07 — |
-1.2
|
$304.24M — | $3.92K — | $9.07 — | $9.07 — | $304.24M — | 15.91 | $0.57 — | |
| Riso Kyoiku Co., Ltd. 4714.T | $249 1.68 USD |
-1.19
|
$42.32B 285.67M USD | $482.1K 3.25K USD | $246 1.66 USD | $258 1.74 USD | $42.32B 285.67M USD | 22.61 | $11.01 0.07 USD | |
| American Public Education APEI | $15.98 — |
-2.62
|
$280.85M — | $172.26K — | $15.83 — | $16.65 — | $280.85M — | 0 | -$2.62 — | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.7 0.75 USD |
-3.9
|
$1.35B 273.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 273.38M USD | 10.57 | $0.35 0.07 USD | |
| Chegg CHGG | $2.61 — |
-6.45
|
$266.79M — | $4.16M — | $2.6 — | $2.86 — | $266.79M — | 0 | -$0.37 — | |
| Vasta Platform VSTA | $3.05 — |
-0.65
|
$243.81M — | $19.19K — | $3.05 — | $3.29 — | $243.81M — | 0 | -$0.13 — | |
| Neusoft Education Technology Co. Limited 9616.HK | $2.95 0.38 USD |
0
|
$1.91B 243.74M USD | $282.4K 36.11K USD | $2.93 0.37 USD | $2.97 0.38 USD | $1.91B 243.74M USD | 4.04 | $0.73 0.09 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.13 0.63 USD |
-3.99
|
$1.18B 239.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 239.41M USD | 0 | -$0.5 -0.1 USD | |
| 3P Learning Limited 3PL.AX | $1.23 0.81 USD |
0
|
$336.35M 222.62M USD | $488 322.99 USD | $1.23 0.81 USD | $1.23 0.81 USD | $336.35M 222.62M USD | 0 | -$0.02 -0.01 USD | |
| XJ International Holdings Co., Ltd. 1765.HK | $0.2 0.03 USD |
+1.01
|
$1.64B 210.33M USD | $66.66M 8.52M USD | $0.19 0.02 USD | $0.2099 0.03 USD | $1.64B 210.33M USD | 0 | $0 0 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4299 0.05 USD |
+3.61
|
$1.55B 198.3M USD | $4.06M 519.63K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $1.55B 198.3M USD | 2.26 | $0.19 0.02 USD | |
| Chen Lin Education Group Holdings Limited 1593.HK | $1.49 0.19 USD |
+0.68
|
$1.49B 190.52M USD | $2K 255.73 USD | $1.49 0.19 USD | $1.49 0.19 USD | $1.49B 190.52M USD | 0 | $0 0 USD | |
| NIIT Limited NIITLTD.NS | $103.49 1.25 USD |
-0.4
|
$14B 169.38M USD | $326.47K 3.95K USD | $102.81 1.24 USD | $104.95 1.27 USD | $14B 169.38M USD | 36.44 | $2.84 0.03 USD | |
| SEG International Bhd 9792.KL | $0.63 0.13 USD |
+0.81
|
$763.67M 162.38M USD | $4.57M 972.27K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $763.67M 162.38M USD | 62.50 | $0.01 0.002 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.7299 0.09 USD |
+1.39
|
$1.17B 150.14M USD | $105K 13.43K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.17B 150.14M USD | 3.47 | $0.21 0.03 USD | |
| Minsheng Education Group Company Limited 1569.HK | $0.25 0.03 USD |
0
|
$1.05B 134.28M USD | $342K 43.73K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.05B 134.28M USD | 6.22 | $0.04 0.005 USD | |
| Ser Educacional S.A. SEER3.SA | $5 1.01 USD |
-4.94
|
$641.68M 130.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.68M 130.06M USD | 0 | -$0.14 -0.02 USD | |
| Alliance International Education Leasing Holdings Limited 1563.HK | $0.5799 0.07 USD |
0
|
$980.73M 125.4M USD | $29.22M 3.74M USD | $0.56 0.07 USD | $0.5999 0.08 USD | $980.73M 125.4M USD | 4.46 | $0.13 0.02 USD | |
| Keypath Education International, Inc. KED.AX | $0.8299 0.55 USD |
0
|
$185.96M 123.08M USD | $214.56K 142.01K USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $185.96M 123.08M USD | 0 | -$0.1 -0.06 USD | |
| China Maple Leaf Educational Systems Limited 1317.HK | $0.32 0.04 USD |
+4.92
|
$958.5M 122.56M USD | $1.04M 132.47K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $958.5M 122.56M USD | 0 | -$0.02 -0.002 USD | |
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | $1.52 0.19 USD |
-6.17
|
$924.23M 118.17M USD | $104K 13.3K USD | $1.53 0.2 USD | $1.54 0.2 USD | $924.23M 118.17M USD | 0 | -$0.07 -0.008 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $1.15 0.16 USD |
+1.77
|
$828.87M 115.25M USD | $28.53M 3.97M USD | $1.09 0.15 USD | $1.17 0.16 USD | $828.87M 115.25M USD | 0 | -$0.52 -0.07 USD | |
| iHuman IH | $1.94 — |
+8.38
|
$102.32M — | $16.12K — | $1.75 — | $1.96 — | $102.32M — | 4.21 | $0.46 — | |
| China Vocational Education Holdings Limited 1756.HK | $0.6199 0.08 USD |
+1.64
|
$768.39M 98.25M USD | $135K 17.26K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $768.39M 98.25M USD | 1.72 | $0.36 0.05 USD | |
| SMRT Holdings Berhad 0117.KL | $1 0.21 USD |
-1.96
|
$452.96M 96.31M USD | $763.8K 162.41K USD | $1 0.21 USD | $1.02 0.22 USD | $452.96M 96.31M USD | 50.00 | $0.02 0.004 USD | |
| Virscend Education Company Limited 1565.HK | $0.22 0.03 USD |
+1.4
|
$670.26M 85.7M USD | $559K 71.48K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $670.26M 85.7M USD | 21.69 | $0.01 0.001 USD | |
| Skillsoft SKIL | $10.16 — |
+3.78
|
$83.14M — | $54.26K — | $9.25 — | $10.31 — | $83.14M — | 0 | -$41.36 — | |
| AwanBiru Technology Berhad 5204.KL | $0.4799 0.1 USD |
0
|
$378.33M 80.45M USD | $3.7M 785.8K USD | $0.4799 0.1 USD | $0.51 0.11 USD | $378.33M 80.45M USD | 0 | $0 0 USD | |
| Embark Early Education Limited EVO.AX | $0.7099 0.47 USD |
-0.7
|
$113.28M 74.98M USD | $171.21K 113.31K USD | $0.7199 0.47 USD | $0.7199 0.47 USD | $113.28M 74.98M USD | 14.19 | $0.05 0.03 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
0
|
$83.07M 62.26M USD | $2K 1.5K USD | $0.2 0.15 USD | $0.2 0.15 USD | $83.07M 62.26M USD | 10.00 | $0.02 0.01 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.3499 0.04 USD |
+2.94
|
$466.9M 59.7M USD | $42K 5.37K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $466.9M 59.7M USD | 3.88 | $0.09 0.01 USD | |
| Bright Scholar Education BEDU | $2 — |
0
|
$59.45M — | $178 — | $2 — | $2 — | $59.45M — | 0 | -$1.54 — | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.19 0.02 USD |
-0.53
|
$411.67M 52.64M USD | $160K 20.46K USD | $0.19 0.02 USD | $0.19 0.02 USD | $411.67M 52.64M USD | 2.36 | $0.08 0.01 USD | |
| Raffles Education Limited NR7.SI | $0.05 0.03 USD |
0
|
$62.44M 46.8M USD | $32K 23.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $62.44M 46.8M USD | 0 | -$0.01 -0.007 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.6899 0.19 USD |
+1.32
|
$165.6M 45.49M USD | $12K 3.3K USD | $0.68 0.19 USD | $0.6899 0.19 USD | $165.6M 45.49M USD | 13.80 | $0.05 0.01 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.17 0.04 USD |
-2.86
|
$199.67M 42.46M USD | $5.52M 1.17M USD | $0.17 0.04 USD | $0.1799 0.04 USD | $199.67M 42.46M USD | 0 | -$0.01 -0.002 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.13 0.0036 USD |
+8.33
|
$1.49B 41.91M USD | $2.11M 59.44K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $1.49B 41.91M USD | 0 | $0 0 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.9 0.19 USD |
0
|
$151.11M 32.13M USD | $35.9K 7.63K USD | $0.89 0.19 USD | $0.9 0.19 USD | $151.11M 32.13M USD | 30.00 | $0.03 0.006 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.17 0.13 USD |
+3.09
|
$40.56M 30.4M USD | $27.4K 20.54K USD | $0.17 0.13 USD | $0.17 0.13 USD | $40.56M 30.4M USD | 8.34 | $0.02 0.01 USD | |
| PCS Edventures! PCSV | $0.2399 — |
-4
|
$29.94M — | $121.5K — | $0.2399 — | $0.26 — | $29.94M — | 0 | -$0.15 — | |
| Leader Education Limited 1449.HK | $0.3099 0.04 USD |
-1.59
|
$206.67M 26.42M USD | $20K 2.56K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $206.67M 26.42M USD | 4.42 | $0.07 0.008 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.5 0.07 USD |
0
|
$187.15M 26.02M USD | $76.99M 10.7M USD | $0.5 0.07 USD | $0.5999 0.08 USD | $187.15M 26.02M USD | 0 | -$0.35 -0.04 USD | |
| ATA Creativity Global AACG | $0.81 — |
-3.48
|
$25.88M — | $10.08K — | $0.8 — | $0.8499 — | $25.88M — | 0 | -$0.15 — | |
| Top Education Group Ltd 1752.HK | $0.07 0.0086 USD |
-1.45
|
$165.4M 21.15M USD | $690K 88.23K USD | $0.05999 0.0076 USD | $0.07 0.0088 USD | $165.4M 21.15M USD | 0 | $0 0 USD | |
| China 21st Century Education Group Limited 1598.HK | $0.13 0.02 USD |
+1.52
|
$155.6M 19.9M USD | $243K 31.07K USD | $0.13 0.02 USD | $0.14 0.02 USD | $155.6M 19.9M USD | 3.35 | $0.04 0.005 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.2 0.03 USD |
+9.89
|
$137.28M 17.55M USD | $462K 59.07K USD | $0.17 0.02 USD | $0.2 0.03 USD | $137.28M 17.55M USD | 0 | -$0.02 -0.002 USD | |
| 17 Education & Technology YQ | $2.21 — |
+4.25
|
$17.13M — | $5.21K — | $2.12 — | $2.22 — | $17.13M — | 0 | -$4.43 — | |
| 2U TWOU | $6.05 — |
-19.23
|
$16.97M — | $210.31K — | $5.59 — | $7.4 — | $16.97M — | 0 | -$117 — | |
| Skillful Craftsman Education Technology EDTK | $1.06 — |
+1.92
|
$16.38M — | $47.01K — | $1.01 — | $1.06 — | $16.38M — | 0 | -$1.22 — | |
| Bojun Education Company Limited 1758.HK | $0.14 0.02 USD |
0
|
$124.63M 15.94M USD | $28K 3.58K USD | $0.13 0.02 USD | $0.14 0.02 USD | $124.63M 15.94M USD | 1.53 | $0.09 0.01 USD | |
| Academies Australasia Group Limited AKG.AX | $0.1799 0.12 USD |
0
|
$23.87M 15.8M USD | $5K 3.31K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $23.87M 15.8M USD | 0 | -$0.07 -0.04 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02 0.0023 USD |
+5.88
|
$121.54M 15.54M USD | $296K 37.85K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $121.54M 15.54M USD | 0 | -$0.01 -0.001 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $2.69 2.94 USD |
0
|
$13.95M 15.25M USD | $3.5K 3.83K USD | $2.62 2.86 USD | $2.66 2.91 USD | $13.95M 15.25M USD | 29.88 | $0.09 0.1 USD | |
| China Oriented International Holdings Limited 1871.HK | $0.26 0.03 USD |
+4.08
|
$111.17M 14.21M USD | $204K 26.08K USD | $0.25 0.03 USD | $0.26 0.03 USD | $111.17M 14.21M USD | 0 | -$0.02 -0.002 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.3099 0.21 USD |
0
|
$17.62M 11.66M USD | $48.76K 32.27K USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $17.62M 11.66M USD | 15.50 | $0.02 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}