交易所：KSE ，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (2)
- {{item.name}}
- 所有交流
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
教育和培训服务 (2)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.75 4.7 USD |
+2.51
|
$60.1B 7.68B USD | $3.13M 399.71K USD | $36.1 4.62 USD | $37.1 4.74 USD | $60.1B 7.68B USD | 20.41 | $1.8 0.23 USD | |
| CHINA EAST EDU 0667.HK | $6.56 0.84 USD |
-4.37
|
$14.39B 1.84B USD | $6.97M 891.07K USD | $6.45 0.82 USD | $6.9 0.88 USD | $14.39B 1.84B USD | 25.23 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $12.62 1.61 USD |
-2.77
|
$13.19B 1.69B USD | $9.14M 1.17M USD | $12.54 1.6 USD | $13.08 1.67 USD | $13.19B 1.69B USD | 0 | -$0.02 -0.002 USD | |
| TIANLI INT HLDG 1773.HK | $4.42 0.57 USD |
+9.95
|
$9.06B 1.16B USD | $43.16M 5.52M USD | $4.02 0.51 USD | $4.63 0.59 USD | $9.06B 1.16B USD | 12.62 | $0.35 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.71 0.35 USD |
0
|
$7.59B 970.33M USD | $15.77M 2.02M USD | $2.68 0.34 USD | $2.78 0.36 USD | $7.59B 970.33M USD | 24.63 | $0.11 0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.17 0.53 USD |
-0.48
|
$5B 639.82M USD | $360K 46.03K USD | $4.16 0.53 USD | $4.22 0.54 USD | $5B 639.82M USD | 5.87 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.19 0.66 USD |
-1.33
|
$4.4B 562.22M USD | $619.6K 79.22K USD | $5.15 0.66 USD | $5.22 0.67 USD | $4.4B 562.22M USD | 18.53 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.33 0.17 USD |
0
|
$2.68B 342.54M USD | $256K 32.73K USD | $1.31 0.17 USD | $1.35 0.17 USD | $2.68B 342.54M USD | 3.09 | $0.43 0.05 USD | |
| SCHOLAR EDU 1769.HK | $4.35 0.56 USD |
+7.14
|
$2.46B 314.18M USD | $3.65M 466.57K USD | $3.99 0.51 USD | $4.37 0.56 USD | $2.46B 314.18M USD | 15.53 | $0.28 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.5 0.06 USD |
-3.85
|
$2.13B 272.79M USD | $4.62M 591.24K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.13B 272.79M USD | 2.94 | $0.17 0.02 USD | |
| Neutech Group Limited 9616.HK | $3.29 0.42 USD |
-1.79
|
$2.13B 271.84M USD | $224K 28.64K USD | $3.29 0.42 USD | $3.38 0.43 USD | $2.13B 271.84M USD | 4.21 | $0.78 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $0.93 0.12 USD |
+1.09
|
$1.83B 234.49M USD | $3.68M 470.79K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $1.83B 234.49M USD | 2.11 | $0.44 0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $1.52 0.19 USD |
+4.83
|
$1.8B 229.88M USD | $1.73M 221.09K USD | $1.45 0.19 USD | $1.52 0.19 USD | $1.8B 229.88M USD | 2.57 | $0.59 0.08 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
-2.88
|
$1.66B 212.44M USD | $8.31M 1.06M USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.66B 212.44M USD | 3.36 | $0.06 0.007 USD | |
| China General Education Group Limited 2175.HK | $2.69 0.34 USD |
-2.54
|
$1.36B 173.87M USD | $71K 9.08K USD | $2.61 0.33 USD | $2.75 0.35 USD | $1.36B 173.87M USD | 12.22 | $0.22 0.03 USD | |
| JH EDUCATION 1935.HK | $0.8 0.1 USD |
-3.61
|
$1.28B 163.75M USD | $18K 2.3K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $1.28B 163.75M USD | 3.80 | $0.21 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $548K 70.07K USD | $1.25 0.16 USD | $1.29 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.6 0.2 USD |
+0.63
|
$1.23B 157.65M USD | $906K 115.84K USD | $1.56 0.2 USD | $1.62 0.21 USD | $1.23B 157.65M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.56 0.33 USD |
-1.16
|
$1.06B 135.84M USD | $41.5K 5.31K USD | $2.56 0.33 USD | $2.56 0.33 USD | $1.06B 135.84M USD | 4.12 | $0.62 0.08 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
+1.45
|
$1.02B 130.01M USD | $1.23M 157.53K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.02B 130.01M USD | 5.83 | $0.06 0.007 USD | |
| BDV EDU INTL 1082.HK | $1.57 0.2 USD |
+0.64
|
$954.63M 122.06M USD | $168K 21.48K USD | $1.53 0.2 USD | $1.67 0.21 USD | $954.63M 122.06M USD | 0 | -$0.04 -0.005 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5799 0.07 USD |
-1.69
|
$932.98M 119.29M USD | $435K 55.62K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $932.98M 119.29M USD | 2.63 | $0.22 0.03 USD | |
| VIRSCEND EDU 1565.HK | $0.25 0.03 USD |
-0.4
|
$754.69M 96.5M USD | $74K 9.46K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $754.69M 96.5M USD | 12.40 | $0.02 0.002 USD | |
| GINGKO EDU 1851.HK | $1.39 0.18 USD |
-3.47
|
$695M 88.86M USD | $108K 13.81K USD | $1.38 0.18 USD | $1.47 0.19 USD | $695M 88.86M USD | 4.08 | $0.34 0.04 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5699 0.07 USD |
-1.72
|
$684M 87.46M USD | $1.09M 138.86K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $684M 87.46M USD | 1.35 | $0.42 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-1.87
|
$662.18M 84.67M USD | $148K 18.92K USD | $0.16 0.02 USD | $0.16 0.02 USD | $662.18M 84.67M USD | 0 | $0 0 USD | |
| ALLI INTL ED LE 1563.HK | $0.25 0.03 USD |
+2.47
|
$421.04M 53.83M USD | $1.97M 252.27K USD | $0.22 0.03 USD | $0.25 0.03 USD | $421.04M 53.83M USD | 1.91 | $0.13 0.02 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
+5.36
|
$393.53M 50.32M USD | $16.01M 2.05M USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $393.53M 50.32M USD | 3.27 | $0.09 0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
-3.6
|
$232.12M 29.68M USD | $1.99M 253.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $232.12M 29.68M USD | 2.13 | $0.05 0.006 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0035 USD |
0
|
$189.06M 24.17M USD | $308K 39.38K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $189.06M 24.17M USD | 0 | -$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-0.8
|
$165.33M 21.14M USD | $8.6M 1.1M USD | $0.25 0.03 USD | $0.27 0.03 USD | $165.33M 21.14M USD | 8.26 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
-1.26
|
$141.79M 18.13M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $141.79M 18.13M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-2.94
|
$86.32M 11.04M USD | $332K 42.45K USD | $0.19 0.02 USD | $0.2 0.03 USD | $86.32M 11.04M USD | 0 | -$0.02 -0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.16 0.02 USD |
-1.81
|
$82.74M 10.58M USD | $56K 7.16K USD | $0.16 0.02 USD | $0.17 0.02 USD | $82.74M 10.58M USD | 0 | -$0.05 -0.006 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
0
|
$17.5M 2.24M USD | $970K 124.03K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8 1.02 USD |
0
|
$2.98B 381.22M USD | $14.55K 1.86K USD | $8 1.02 USD | $8 1.02 USD | $2.98B 381.22M USD | 6.89 | $1.16 0.15 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,300 0.98 USD |
+0.7
|
$174.05B 131.38M USD | $59.41K 44.85 USD | $1,282 0.97 USD | $1,310 0.99 USD | $174.05B 131.38M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,320 1.75 USD |
+0.65
|
$173.97B 131.32M USD | $23.61K 17.82 USD | $2,295 1.73 USD | $2,355 1.78 USD | $173.97B 131.32M USD | 0 | $0 0 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0071 USD |
0
|
$134.26M 17.17M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $134.26M 17.17M USD | 0 | $0 0 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| Goldway Education Group Limited 8160.HK | $0.2999 0.04 USD |
+5.26
|
$43.58M 5.57M USD | $324K 41.43K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $43.58M 5.57M USD | 0 | -$0.87 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}