交易所：KSE ，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (2)
- {{item.name}}
- 所有交流
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
教育和培训服务 (2)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $39 4.99 USD |
+1.17
|
$63.78B 8.15B USD | $1.33M 170.65K USD | $38.4 4.91 USD | $39.1 5 USD | $63.78B 8.15B USD | 21.78 | $1.79 0.23 USD | |
| CHINA EAST EDU 0667.HK | $5.82 0.74 USD |
+4.68
|
$12.77B 1.63B USD | $3.43M 438.17K USD | $5.55 0.71 USD | $5.85 0.75 USD | $12.77B 1.63B USD | 23.28 | $0.25 0.03 USD | |
| EAST BUY 1797.HK | $12.1 1.55 USD |
+1.34
|
$12.65B 1.62B USD | $3.22M 411.78K USD | $11.94 1.53 USD | $12.26 1.57 USD | $12.65B 1.62B USD | 0 | -$0.02 -0.002 USD | |
| TIANLI INT HLDG 1773.HK | $3.97 0.51 USD |
0
|
$8.14B 1.04B USD | $1.26M 160.6K USD | $3.93 0.5 USD | $4 0.51 USD | $8.14B 1.04B USD | 13.68 | $0.29 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.53 0.32 USD |
-1.17
|
$7.08B 905.88M USD | $2.77M 353.67K USD | $2.51 0.32 USD | $2.56 0.33 USD | $7.08B 905.88M USD | 14.88 | $0.17 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.24 0.54 USD |
0
|
$5.09B 650.56M USD | $485K 62.01K USD | $4.2 0.54 USD | $4.27 0.55 USD | $5.09B 650.56M USD | 6.23 | $0.68 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.82 0.74 USD |
+0.17
|
$4.93B 630.47M USD | $1M 128.06K USD | $5.79 0.74 USD | $5.94 0.76 USD | $4.93B 630.47M USD | 20.78 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.4 0.18 USD |
-1.41
|
$2.82B 360.57M USD | $616K 78.76K USD | $1.4 0.18 USD | $1.45 0.19 USD | $2.82B 360.57M USD | 3.18 | $0.44 0.06 USD | |
| SCHOLAR EDU 1769.HK | $4.5 0.58 USD |
0
|
$2.54B 325.02M USD | $1.27M 162K USD | $4.46 0.57 USD | $4.6 0.59 USD | $2.54B 325.02M USD | 16.07 | $0.28 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.53 0.45 USD |
+0.28
|
$2.28B 291.67M USD | $101.6K 12.99K USD | $3.5 0.45 USD | $3.53 0.45 USD | $2.28B 291.67M USD | 4.52 | $0.78 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.45 0.06 USD |
+1.12
|
$1.92B 245.51M USD | $4.84M 618.6K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $1.92B 245.51M USD | 2.64 | $0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.9399 0.12 USD |
-2.08
|
$1.85B 237.01M USD | $2.97M 379.52K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $1.85B 237.01M USD | 2.29 | $0.41 0.05 USD | |
| EDVANTAGE GROUP 0382.HK | $1.48 0.19 USD |
-2.63
|
$1.74B 222.96M USD | $466.66K 59.67K USD | $1.48 0.19 USD | $1.51 0.19 USD | $1.74B 222.96M USD | 2.55 | $0.58 0.07 USD | |
| XJ INTL HLDGS 1765.HK | $0.17 0.02 USD |
0
|
$1.41B 180.89M USD | $4K 511.45 USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.41B 180.89M USD | 3.43 | $0.05 0.006 USD | |
| CHEN LIN EDU 1593.HK | $1.4 0.18 USD |
-1.41
|
$1.39B 177.72M USD | $306K 39.13K USD | $1.38 0.18 USD | $1.44 0.18 USD | $1.39B 177.72M USD | 70.00 | $0.02 0.002 USD | |
| China General Education Group Limited 2175.HK | $2.69 0.34 USD |
+1.51
|
$1.36B 173.87M USD | $29K 3.71K USD | $2.61 0.33 USD | $2.69 0.34 USD | $1.36B 173.87M USD | 10.75 | $0.25 0.03 USD | |
| JH EDUCATION 1935.HK | $0.81 0.1 USD |
-1.22
|
$1.3B 165.8M USD | $42K 5.37K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.3B 165.8M USD | 3.85 | $0.21 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.52 0.19 USD |
0
|
$1.17B 149.77M USD | $468K 59.84K USD | $1.5 0.19 USD | $1.54 0.2 USD | $1.17B 149.77M USD | 0 | -$0.03 -0.003 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
-1.37
|
$1.05B 133.72M USD | $232K 29.66K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.05B 133.72M USD | 6.00 | $0.06 0.007 USD | |
| BDV EDU INTL 1082.HK | $1.57 0.2 USD |
+0.64
|
$954.63M 122.06M USD | $20K 2.56K USD | $1.57 0.2 USD | $1.57 0.2 USD | $954.63M 122.06M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.3 0.29 USD |
-4.96
|
$954.5M 122.04M USD | $26K 3.32K USD | $2.3 0.29 USD | $2.34 0.3 USD | $954.5M 122.04M USD | 3.77 | $0.61 0.08 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5699 0.07 USD |
-5
|
$916.89M 117.24M USD | $1.35M 172.87K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $916.89M 117.24M USD | 2.59 | $0.22 0.03 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5999 0.08 USD |
+1.69
|
$720M 92.06M USD | $390K 49.87K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $720M 92.06M USD | 1.46 | $0.41 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.17 0.02 USD |
0
|
$704.36M 90.06M USD | $1.57M 200.49K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $704.36M 90.06M USD | 0 | $0 0 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-0.91
|
$673.35M 86.1M USD | $59K 7.54K USD | $0.22 0.03 USD | $0.22 0.03 USD | $673.35M 86.1M USD | 21.80 | $0.01 0.001 USD | |
| ALLI INTL ED LE 1563.HK | $0.25 0.03 USD |
-2.75
|
$419.35M 53.62M USD | $511K 65.34K USD | $0.25 0.03 USD | $0.26 0.03 USD | $419.35M 53.62M USD | 1.90 | $0.13 0.02 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
0
|
$400.2M 51.17M USD | $212K 27.11K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $400.2M 51.17M USD | 3.33 | $0.09 0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.01 USD |
0
|
$251.6M 32.17M USD | $192K 24.55K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $251.6M 32.17M USD | 0.044 | $2.59 0.33 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0034 USD |
-3.57
|
$182.31M 23.31M USD | $3.1M 395.86K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-0.4
|
$164.67M 21.05M USD | $6K 767.18 USD | $0.25 0.03 USD | $0.25 0.03 USD | $164.67M 21.05M USD | 8.23 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
-1.25
|
$142.7M 18.25M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $142.7M 18.25M USD | 0 | -$0.06 -0.007 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| BEXCELLENT GP 1775.HK | $0.1799 0.02 USD |
-0.55
|
$91.37M 11.68M USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $91.37M 11.68M USD | 0 | -$0.05 -0.006 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-6.98
|
$87.19M 11.15M USD | $516K 65.98K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $87.19M 11.15M USD | 0 | -$0.02 -0.002 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
0
|
$19.25M 2.46M USD | $2.32M 296.64K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.45 1.08 USD |
+0.36
|
$3.15B 402.67M USD | $3.44K 439.85 USD | $8.45 1.08 USD | $8.45 1.08 USD | $3.15B 402.67M USD | 7.28 | $1.16 0.15 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,335 1.76 USD |
+0.86
|
$175.26B 132.29M USD | $14.63K 11.04 USD | $2,290 1.73 USD | $2,390 1.8 USD | $175.26B 132.29M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,317 0.99 USD |
+0.69
|
$174.95B 132.06M USD | $29.46K 22.23 USD | $1,302 0.98 USD | $1,327 1 USD | $174.95B 132.06M USD | 0 | $0 0 USD | |
| GINGKO EDU 1851.HK | $1.18 0.15 USD |
+3.51
|
$590M 75.44M USD | $48K 6.14K USD | $1.13 0.14 USD | $1.18 0.15 USD | $590M 75.44M USD | 3.47 | $0.34 0.04 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0071 USD |
-1.75
|
$134.26M 17.17M USD | $140K 17.9K USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $134.26M 17.17M USD | 0 | $0 0 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| Goldway Education Group Limited 8160.HK | $0.28 0.04 USD |
-1.79
|
$39.95M 5.11M USD | $24K 3.07K USD | $0.28 0.04 USD | $0.28 0.04 USD | $39.95M 5.11M USD | 0 | -$0.87 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}