$3.42T
总市值
$99.56B
总容积
BTC 62.57%     ETH 8.57%
比特币主导

交易所:KSE ,行业:教育和培训服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
教育和培训服务 (2)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  9901.HK $44.3 5.66 USD
+8.85
$72.44B 9.26B USD $19.84M 2.54M USD $42.1 5.38 USD $45.5 5.82 USD $72.44B 9.26B USD 24.47 $1.81 0.23 USD
CHINA EAST EDU  0667.HK $6.44 0.82 USD
+0.94
$14.13B 1.81B USD $5.92M 756.39K USD $6.28 0.8 USD $6.52 0.83 USD $14.13B 1.81B USD 24.76 $0.26 0.03 USD
EAST BUY  1797.HK $12.14 1.55 USD
+3.41
$12.69B 1.62B USD $8.34M 1.07M USD $11.84 1.51 USD $12.22 1.56 USD $12.69B 1.62B USD 0 -$0.02 -0.002 USD
TIANLI INT HLDG  1773.HK $4.67 0.6 USD
+13.9
$9.57B 1.22B USD $27.16M 3.47M USD $4.11 0.53 USD $4.67 0.6 USD $9.57B 1.22B USD 13.34 $0.35 0.04 USD
CHINA EDU GROUP  0839.HK $2.66 0.34 USD
+2.7
$7.45B 952.43M USD $11.24M 1.44M USD $2.57 0.33 USD $2.68 0.34 USD $7.45B 952.43M USD 24.18 $0.11 0.01 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.12 0.53 USD
+0.49
$4.94B 632.15M USD $668K 85.41K USD $4.09 0.52 USD $4.17 0.53 USD $4.94B 632.15M USD 5.80 $0.71 0.09 USD
China Beststudy Education Group  3978.HK $5.29 0.68 USD
+5.17
$4.48B 573.05M USD $1.83M 234.17K USD $5.16 0.66 USD $5.47 0.7 USD $4.48B 573.05M USD 18.89 $0.28 0.04 USD
CHINA KEPEI  1890.HK $1.41 0.18 USD
0
$2.84B 363.14M USD $584K 74.67K USD $1.39 0.18 USD $1.41 0.18 USD $2.84B 363.14M USD 3.27 $0.43 0.05 USD
SCHOLAR EDU  1769.HK $4.01 0.51 USD
+2.04
$2.27B 289.62M USD $1.83M 233.35K USD $3.92 0.5 USD $4.05 0.52 USD $2.27B 289.62M USD 14.32 $0.28 0.04 USD
Neutech Group Limited  9616.HK $3.42 0.44 USD
+0.59
$2.21B 282.58M USD $132.8K 16.98K USD $3.4 0.43 USD $3.42 0.44 USD $2.21B 282.58M USD 4.32 $0.79 0.1 USD
China YuHua Education Corporation Limited  6169.HK $0.45 0.06 USD
+1.14
$1.9B 242.78M USD $2.47M 315.31K USD $0.4299 0.05 USD $0.45 0.06 USD $1.9B 242.78M USD 2.61 $0.17 0.02 USD
EDVANTAGE GROUP  0382.HK $1.55 0.2 USD
+4.03
$1.83B 234.42M USD $1.83M 233.89K USD $1.51 0.19 USD $1.57 0.2 USD $1.83B 234.42M USD 2.62 $0.59 0.08 USD
China New Higher Education Group Limited  2001.HK $0.9 0.12 USD
+2.27
$1.77B 226.92M USD $6.68M 854.73K USD $0.88 0.11 USD $0.91 0.12 USD $1.77B 226.92M USD 2.04 $0.44 0.06 USD
XJ INTL HLDGS  1765.HK $0.1799 0.02 USD
0
$1.5B 191.4M USD $3.12M 399.44K USD $0.1799 0.02 USD $0.19 0.02 USD $1.5B 191.4M USD 3.03 $0.06 0.007 USD
JH EDUCATION  1935.HK $0.81 0.1 USD
-2.41
$1.3B 165.8M USD $80K 10.23K USD $0.81 0.1 USD $0.8299 0.11 USD $1.3B 165.8M USD 3.85 $0.21 0.03 USD
China General Education Group Limited  2175.HK $2.54 0.32 USD
-1.17
$1.28B 164.18M USD $66K 8.44K USD $2.52 0.32 USD $2.59 0.33 USD $1.28B 164.18M USD 11.54 $0.22 0.03 USD
CHEN LIN EDU  1593.HK $1.28 0.16 USD
+1.59
$1.27B 162.48M USD $532K 68.02K USD $1.26 0.16 USD $1.28 0.16 USD $1.27B 162.48M USD 0.59 $2.16 0.28 USD
GENCH EDU  1525.HK $2.94 0.38 USD
0
$1.22B 156.01M USD $17K 2.17K USD $2.94 0.38 USD $2.95 0.38 USD $1.22B 156.01M USD 4.74 $0.62 0.08 USD
Dashan Education Holdings Limited  9986.HK $1.52 0.19 USD
0
$1.17B 149.77M USD $848K 108.43K USD $1.5 0.19 USD $1.55 0.2 USD $1.17B 149.77M USD 0 -$0.04 -0.005 USD
China Xinhua Education Group Limited  2779.HK $0.6099 0.08 USD
0
$981.23M 125.46M USD $278K 35.55K USD $0.5999 0.08 USD $0.6099 0.08 USD $981.23M 125.46M USD 2.77 $0.22 0.03 USD
BDV EDU INTL  1082.HK $1.51 0.19 USD
0
$918.15M 117.4M USD $40K 5.11K USD $1.5 0.19 USD $1.51 0.19 USD $918.15M 117.4M USD 0 -$0.04 -0.005 USD
MAPLELEAF EDU  1317.HK $0.3099 0.04 USD
0
$900.56M 115.15M USD $1.36M 173.64K USD $0.3099 0.04 USD $0.32 0.04 USD $900.56M 115.15M USD 5.16 $0.06 0.007 USD
China Science and Education Industry Group Limited  1756.HK $0.5999 0.08 USD
0
$720M 92.06M USD $495K 63.29K USD $0.5899 0.08 USD $0.5999 0.08 USD $720M 92.06M USD 1.42 $0.42 0.05 USD
GINGKO EDU  1851.HK $1.42 0.18 USD
-3.4
$710M 90.78M USD $2K 255.73 USD $1.42 0.18 USD $1.42 0.18 USD $710M 90.78M USD 4.17 $0.34 0.04 USD
VIRSCEND EDU  1565.HK $0.23 0.03 USD
+2.73
$687.74M 87.94M USD $335K 42.83K USD $0.22 0.03 USD $0.23 0.03 USD $687.74M 87.94M USD 11.30 $0.02 0.002 USD
MINSHENG EDU  1569.HK $0.14 0.02 USD
+0.71
$598.92M 76.58M USD $242K 30.94K USD $0.14 0.02 USD $0.14 0.02 USD $598.92M 76.58M USD 0 $0 0 USD
South China Vocational Education Group Company Limited  6913.HK $0.2999 0.04 USD
+5.26
$400.2M 51.17M USD $480K 61.37K USD $0.28 0.04 USD $0.2999 0.04 USD $400.2M 51.17M USD 3.33 $0.09 0.01 USD
ALLI INTL ED LE  1563.HK $0.19 0.02 USD
+1.6
$322.96M 41.29M USD $1.32M 168.65K USD $0.19 0.02 USD $0.19 0.02 USD $322.96M 41.29M USD 1.46 $0.13 0.02 USD
Chuanglian Holdings Limited  2371.HK $0.04 0.0051 USD
+8.11
$270.09M 34.53M USD $3.38M 432.18K USD $0.04 0.0046 USD $0.04 0.0051 USD $270.09M 34.53M USD 0 -$0.01 -0.001 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
-1.82
$234.29M 29.96M USD $1.37M 174.66K USD $0.1 0.01 USD $0.11 0.01 USD $234.29M 29.96M USD 2.16 $0.05 0.006 USD
LEADER EDU  1449.HK $0.26 0.03 USD
+3.24
$170M 21.74M USD $100K 12.79K USD $0.25 0.03 USD $0.26 0.03 USD $170M 21.74M USD 8.50 $0.03 0.003 USD
BOJUN EDU  1758.HK $0.14 0.02 USD
+0.71
$128.25M 16.4M USD $96K 12.27K USD $0.14 0.02 USD $0.14 0.02 USD $128.25M 16.4M USD 0 -$0.06 -0.007 USD
CHINA ORIENTED  1871.HK $0.2 0.03 USD
-2.97
$85.45M 10.93M USD $428K 54.73K USD $0.19 0.02 USD $0.2 0.02 USD $85.45M 10.93M USD 0 -$0.02 -0.002 USD
BEXCELLENT GP  1775.HK $0.1499 0.02 USD
-1.32
$76.14M 9.74M USD $200K 25.57K USD $0.1499 0.02 USD $0.1499 0.02 USD $76.14M 9.74M USD 0 -$0.05 -0.006 USD
Goldway Education Group Limited  8160.HK $0.3099 0.04 USD
+3.33
$45.03M 5.76M USD $513.12K 65.61K USD $0.2999 0.04 USD $0.3099 0.04 USD $45.03M 5.76M USD 0 -$0.87 -0.1 USD
Dadi Education Holdings Limited  8417.HK $0.01 0.0012 USD
-9.09
$17.5M 2.24M USD $120K 15.34K USD $0.01 0.0015 USD $0.01 0.0015 USD $17.5M 2.24M USD 0 $0 0 USD
CROSS-HAR(HOLD)  0032.HK $8.2 1.05 USD
0
$3.06B 390.75M USD $36.64K 4.68K USD $8.16 1.04 USD $8.3 1.06 USD $3.06B 390.75M USD 7.06 $1.16 0.15 USD
Daekyo Co., Ltd.  019680.KS $2,460 1.86 USD
+2.93
$184.14B 139M USD $74.8K 56.46 USD $2,345 1.77 USD $2,470 1.86 USD $184.14B 139M USD 0 $0 0 USD
Daekyo Co., Ltd.  019685.KS $1,317 0.99 USD
0
$178.91B 135.04M USD $21.14K 15.95 USD $1,303 0.98 USD $1,320 1 USD $178.91B 135.04M USD 0 $0 0 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
TOP EDUCATION  1752.HK $0.05 0.0067 USD
-1.85
$127.07M 16.25M USD $60K 7.67K USD $0.05 0.0067 USD $0.05999 0.0071 USD $127.07M 16.25M USD 0 $0 0 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看