결과 페이지 5 - 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (4)
- 브라질 (12)
- 캐나다 (7)
- 칠레 (2)
- 중국 (28)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (3)
- 홍콩 (117)
- 헝가리 (1)
- 인도 (77)
- 인도네시아 (32)
- 이스라엘 (19)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (59)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (26)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (11)
- 대만 (21)
- 태국 (98)
- 동티모르 (3)
- 칠면조 (2)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
부동산 - 개발 (876)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.7 0.19 USD |
+0.75
|
$21.9B 616.23M USD | $10.35M 291.1K USD | $6.55 0.18 USD | $6.75 0.19 USD | $21.9B 616.23M USD | 4.32 | $1.55 0.04 USD | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$55.08B 608.62M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $55.08B 608.62M USD | 3.61 | $151.16 1.67 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $4K 511.45 USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $8,600 23.79 USD |
-4.44
|
$215B 594.63M USD | $1 0 USD | $8,600 23.79 USD | $8,600 23.79 USD | $215B 594.63M USD | 0 | -$54 -0.1 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
0
|
$9.17T 585.76M USD | $217.7K 13.91 USD | $705 0.05 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.11 0.005 USD | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
0
|
$52.47B 579.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.47B 579.77M USD | 0 | $0 0 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $15.2 0.43 USD |
+0.66
|
$19.83B 558M USD | $24.26M 682.65K USD | $14.8 0.42 USD | $15.6 0.44 USD | $19.83B 558M USD | 8.99 | $1.69 0.05 USD | |
| Guangzhou R&F Properties GZUHY | $2.95 — |
0
|
$553.47M — | $100 — | $2.89 — | $2.89 — | $553.47M — | 0 | -$13.16 — | |
| J.S.B.Co.,Ltd. 3480.T | $3,840 25.92 USD |
+0.79
|
$81.06B 547.15M USD | $9.6K 64.8 USD | $3,840 25.92 USD | $3,870 26.12 USD | $81.06B 547.15M USD | 14.01 | $273.94 1.85 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $668.05 8.08 USD |
+2.3
|
$45.04B 544.91M USD | $374.54K 4.53K USD | $651.5 7.88 USD | $677 8.19 USD | $45.04B 544.91M USD | 17.97 | $37.16 0.45 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $667.95 8.08 USD |
+2.45
|
$45.03B 544.83M USD | $39.04K 472.31 USD | $651.75 7.89 USD | $678.1 8.2 USD | $45.03B 544.83M USD | 17.97 | $37.16 0.45 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
-2.48
|
$490.48M 536.17M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $490.48M 536.17M USD | 0 | -$0.02 -0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $481.55 5.83 USD |
+0.94
|
$42.7B 516.65M USD | $165.07K 2K USD | $475.9 5.76 USD | $489.9 5.93 USD | $42.7B 516.65M USD | 34.44 | $13.98 0.17 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $481.4 5.82 USD |
+0.91
|
$42.69B 516.49M USD | $12.55K 151.82 USD | $475.25 5.75 USD | $489.05 5.92 USD | $42.69B 516.49M USD | 34.43 | $13.98 0.17 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $65.8 6.42 USD |
0
|
$4.99B 486.82M USD | $8.09K 789.2 USD | $65.6 6.4 USD | $66.2 6.46 USD | $4.99B 486.82M USD | 8.94 | $7.36 0.72 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.28 USD |
+0.78
|
$422.09M 461.4M USD | $3 3.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $422.09M 461.4M USD | 25.80 | $0.01 0.01 USD | |
| Hubtown Limited HUBTOWN.BO | $278.95 3.37 USD |
+1.36
|
$38.09B 460.85M USD | $134.76K 1.63K USD | $273.6 3.31 USD | $285.95 3.46 USD | $38.09B 460.85M USD | 65.79 | $4.24 0.05 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $34.57 3.37 USD |
+0.16
|
$4.57B 446.47M USD | $5.56K 542.72 USD | $33.35 3.26 USD | $34.57 3.37 USD | $4.57B 446.47M USD | 0 | -$11.25 -1.09 USD | |
| Instone Real Estate Group SE INS.F | $9.17 10.02 USD |
-2.13
|
$397.27M 434.27M USD | $100 109.31 USD | $9.17 10.02 USD | $9.17 10.02 USD | $397.27M 434.27M USD | 11.04 | $0.83 0.91 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-0.98
|
$397.12M 434.1M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $397.12M 434.1M USD | 0 | -$0.56 -0.6 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $902.75 10.92 USD |
+1.21
|
$35.73B 432.23M USD | $27.1K 327.91 USD | $889 10.76 USD | $912.15 11.04 USD | $35.73B 432.23M USD | 26.56 | $33.98 0.41 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $902.15 10.91 USD |
+0.59
|
$35.51B 429.59M USD | $2.76K 33.34 USD | $875.55 10.59 USD | $911.35 11.03 USD | $35.51B 429.59M USD | 26.54 | $33.99 0.41 USD | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.72M — | $175 — | $14.25 — | $14.25 — | $421.72M — | 24.33 | $0.54 — | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $6 — | $0.05999 — | $0.05999 — | $416.63M — | 0 | -$1.32 — | |
| Wall Financial Corporation WFC.TO | $17.49 12.98 USD |
+4.11
|
$561.33M 416.54M USD | $500 371.03 USD | $17.49 12.98 USD | $17.49 12.98 USD | $561.33M 416.54M USD | 18.80 | $0.93 0.69 USD | |
| Ashiana Housing Limited ASHIANA.NS | $340.6 4.12 USD |
+0.41
|
$34.24B 414.23M USD | $37.25K 450.69 USD | $336.95 4.08 USD | $343.8 4.16 USD | $34.24B 414.23M USD | 182.13 | $1.87 0.02 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,500 0.22 USD |
+4.48
|
$6.47T 413.76M USD | $2.9K 0.19 USD | $3,250 0.21 USD | $3,500 0.22 USD | $6.47T 413.76M USD | 8.36 | $418.41 0.03 USD | |
| Ashiana Housing Limited ASHIANA.BO | $340 4.11 USD |
+0.28
|
$34.18B 413.5M USD | $2.41K 29.11 USD | $337.25 4.08 USD | $353.9 4.28 USD | $34.18B 413.5M USD | 182.79 | $1.86 0.02 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.07 0.08 USD |
+7.97
|
$377.8M 412.99M USD | $36K 39.35K USD | $0.07 0.08 USD | $0.07 0.08 USD | $377.8M 412.99M USD | 0 | -$0.01 -0.01 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.13 0.15 USD |
0
|
$373.46M 408.24M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $373.46M 408.24M USD | 6.65 | $0.02 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.32 0.04 USD |
-2.22
|
$14.36B 404.13M USD | $6.9M 194.02K USD | $1.31 0.04 USD | $1.35 0.04 USD | $14.36B 404.13M USD | 5.50 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.05 0.17 USD |
-1.63
|
$14.03B 394.81M USD | $40K 1.13K USD | $6.05 0.17 USD | $6.15 0.17 USD | $14.03B 394.81M USD | 9.16 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.05 0.17 USD |
-1.63
|
$14.03B 394.81M USD | $40.01K 1.13K USD | $6.05 0.17 USD | $6.15 0.17 USD | $14.03B 394.81M USD | 9.16 | $0.66 0.02 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
0
|
$351.35M 384.08M USD | $200 218.63 USD | $9.5 10.38 USD | $9.65 10.55 USD | $351.35M 384.08M USD | 43.86 | $0.22 0.24 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $680.15 8.23 USD |
+0.24
|
$31.13B 376.64M USD | $28.22K 341.38 USD | $675.55 8.17 USD | $687.7 8.32 USD | $31.13B 376.64M USD | 28.31 | $24.02 0.29 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $680 8.23 USD |
+0.17
|
$31.11B 376.37M USD | $3.1K 37.54 USD | $675.4 8.17 USD | $688 8.32 USD | $31.11B 376.37M USD | 28.29 | $24.03 0.29 USD | |
| Winton Land Limited WIN.NZ | $2.05 1.27 USD |
+2.5
|
$608.06M 375.23M USD | $407 251.16 USD | $2.05 1.27 USD | $2.05 1.27 USD | $608.06M 375.23M USD | 41.00 | $0.05 0.03 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.89 1.25 USD |
0
|
$560.6M 371.04M USD | $71 46.99 USD | $1.89 1.25 USD | $1.89 1.25 USD | $560.6M 371.04M USD | 37.79 | $0.05 0.03 USD | |
| HARBOUR CENTRE 0051.HK | $4.08 0.52 USD |
0
|
$2.89B 369.74M USD | $11K 1.41K USD | $4.02 0.51 USD | $4.09 0.52 USD | $2.89B 369.74M USD | 0 | -$0.1 -0.01 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Ideal Capital Berhad 9687.KL | $3.4 0.72 USD |
0
|
$1.7B 361.47M USD | $1K 212.63 USD | $3.4 0.72 USD | $3.4 0.72 USD | $1.7B 361.47M USD | 18.88 | $0.18 0.04 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+5.13
|
$315.84M 345.26M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $315.84M 345.26M USD | 0 | -$0.08 -0.08 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
0
|
$310.76M 339.71M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $310.76M 339.71M USD | 0 | -$1.12 -1.2 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.16 2.36 USD |
0
|
$301.56M 329.65M USD | $190 207.7 USD | $2.16 2.36 USD | $2.16 2.36 USD | $301.56M 329.65M USD | 5.83 | $0.37 0.4 USD | |
| CHINA MOTOR BUS 0026.HK | $54.25 6.94 USD |
-0.91
|
$2.45B 313.66M USD | $3.6K 460.31 USD | $54.25 6.94 USD | $54.5 6.97 USD | $2.45B 313.66M USD | 0 | -$2.99 -0.3 USD | |
| Melcor Developments MODVF | $10.35 — |
0
|
$313.35M — | $100 — | $10.25 — | $10.25 — | $313.35M — | 16.96 | $0.61 — | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,901 12.83 USD |
-0.11
|
$44.23B 298.59M USD | $118.1K 797.21 USD | $1,898 12.81 USD | $1,919 12.95 USD | $44.23B 298.59M USD | 7.36 | $258.05 1.74 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
+1.61
|
$264.4M 289.03M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $264.4M 289.03M USD | 0 | $0 0 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $935 0.06 USD |
-6.03
|
$4.46T 285.13M USD | $247.6K 15.82 USD | $915 0.06 USD | $995 0.06 USD | $4.46T 285.13M USD | 45.16 | $20.7 0.001 USD | |
| Far East Consortium International Limited FET.F | $0.08 0.08 USD |
-2.55
|
$260.69M 284.97M USD | $1.41K 1.54K USD | $0.08 0.08 USD | $0.08 0.08 USD | $260.69M 284.97M USD | 0 | -$0.05 -0.05 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
0
|
$260.21M 284.44M USD | $513 560.78 USD | $0.11 0.12 USD | $0.11 0.12 USD | $260.21M 284.44M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.58 0.13 USD |
+0.88
|
$10.03B 282.09M USD | $294.6K 8.29K USD | $4.56 0.13 USD | $4.58 0.13 USD | $10.03B 282.09M USD | 2.88 | $1.59 0.04 USD | |
| Agile Group Holdings Limited AGPYY | $2.35 — |
0
|
$279.62M — | $83 — | $3.58 — | $3.58 — | $279.62M — | 0 | -$23.8 — | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.54 -0.8 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
-1.14
|
$247.65M 270.72M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $247.65M 270.72M USD | 0 | -$0.01 -0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
+1.35
|
$240.17M 262.54M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $240.17M 262.54M USD | 0 | -$0.4 -0.4 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
+2.11
|
$238.02M 260.18M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $238.02M 260.18M USD | 0 | -$0.2 -0.2 USD | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.3 0.21 USD |
+0.69
|
$9.12B 256.66M USD | $87K 2.45K USD | $7.25 0.2 USD | $7.3 0.21 USD | $9.12B 256.66M USD | 27.03 | $0.27 0.007 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Besqab AB (publ) 9HZ.F | $2.05 2.24 USD |
+0.99
|
$226.36M 247.45M USD | $0 0 USD | $2.05 2.24 USD | $2.05 2.24 USD | $226.36M 247.45M USD | 34.16 | $0.06 0.07 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.3 0.21 USD |
+0.69
|
$8.75B 246.26M USD | $87.09K 2.45K USD | $7.25 0.2 USD | $7.3 0.21 USD | $8.75B 246.26M USD | 27.03 | $0.27 0.007 USD | |
| AVJennings Limited A05.SI | $0.65 0.43 USD |
0
|
$371.25M 245.71M USD | $3.2K 2.12K USD | $0.65 0.43 USD | $0.65 0.43 USD | $371.25M 245.71M USD | 0 | $0 0 USD | |
| Belpointe PREP, LLC OZ | $65.75 — |
-0.83
|
$242.56M — | $1.53K — | $65.75 — | $65.75 — | $242.56M — | 0 | -$7.81 — | |
| STINAG Stuttgart Invest AG STG.F | $14.5 15.85 USD |
+0.69
|
$220.35M 240.88M USD | $4 4.37 USD | $14.5 15.85 USD | $14.5 15.85 USD | $220.35M 240.88M USD | 29.59 | $0.49 0.54 USD | |
| American Realty Investors ARL | $14.48 — |
0
|
$233.88M — | $215 — | $14.48 — | $14.48 — | $233.88M — | 0 | -$0.84 — | |
| Omaxe Limited OMAXE.BO | $103.05 1.25 USD |
+2.18
|
$18.85B 228.03M USD | $177.21K 2.14K USD | $99.45 1.2 USD | $105.25 1.27 USD | $18.85B 228.03M USD | 0 | -$37.5 -0.4 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Immobel SA IMMO.BR | $19.48 21.29 USD |
-0.71
|
$199.22M 217.77M USD | $231 252.51 USD | $19.36 21.16 USD | $19.48 21.29 USD | $199.22M 217.77M USD | 0 | -$9.33 -10.1 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $698 — | $0.02999 — | $0.02999 — | $217.66M — | 4.00 | $0.01 — | |
| Enma Al Rawabi Company 9521.SR | $23.1 6.16 USD |
0
|
$795.2M 212.14M USD | $28 7.47 USD | $23.1 6.16 USD | $23.1 6.16 USD | $795.2M 212.14M USD | 6.97 | $3.31 0.88 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $404.1 4.89 USD |
-0.33
|
$17.48B 211.45M USD | $24.53K 296.71 USD | $397.65 4.81 USD | $407.9 4.93 USD | $17.48B 211.45M USD | 42.40 | $9.53 0.12 USD | |
| LIU CHONG HING 0194.HK | $4.19 0.54 USD |
-0.71
|
$1.59B 202.82M USD | $30K 3.84K USD | $4.18 0.53 USD | $4.19 0.54 USD | $1.59B 202.82M USD | 0 | -$2.22 -0.2 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.9 8.64 USD |
+8.97
|
$182.93M 199.96M USD | $370 404.46 USD | $7.9 8.64 USD | $7.9 8.64 USD | $182.93M 199.96M USD | 7.74 | $1.02 1.11 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.65 0.05 USD |
+3.12
|
$7.09B 199.51M USD | $10.42M 293.21K USD | $1.61 0.05 USD | $1.68 0.05 USD | $7.09B 199.51M USD | 4.34 | $0.38 0.01 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $96.4 1.17 USD |
-1.63
|
$16.42B 198.68M USD | $98.85K 1.2K USD | $96.15 1.16 USD | $98.9 1.2 USD | $16.42B 198.68M USD | 21.28 | $4.53 0.05 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $37.75 1.2 USD |
-0.13
|
$5.89B 187.03M USD | $39.24K 1.25K USD | $37.75 1.2 USD | $37.85 1.2 USD | $5.89B 187.03M USD | 10.97 | $3.44 0.11 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
+6.82
|
$165.96M 181.42M USD | $134 146.48 USD | $0.05 0.05 USD | $0.05 0.05 USD | $165.96M 181.42M USD | 0 | -$0.11 -0.1 USD | |
| UBM Development AG 2U2.F | $21 22.96 USD |
+0.96
|
$162.2M 177.3M USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $162.2M 177.3M USD | 0 | -$4.58 -5.006 USD | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| UBM Development AG UBS.VI | $21.3 23.28 USD |
-0.93
|
$159.16M 173.98M USD | $2.43K 2.65K USD | $20.6 22.52 USD | $21.5 23.5 USD | $159.16M 173.98M USD | 0 | -$4.58 -5.006 USD | |
| Assetwise Public Company Limited ASW.BK | $6.55 0.18 USD |
0
|
$5.89B 165.82M USD | $35.04K 985.93 USD | $6.5 0.18 USD | $6.55 0.18 USD | $5.89B 165.82M USD | 4.19 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.55 0.18 USD |
0
|
$5.89B 165.82M USD | $35K 984.81 USD | $6.5 0.18 USD | $6.55 0.18 USD | $5.89B 165.82M USD | 4.19 | $1.56 0.04 USD | |
| Gateway Real Estate AG GTY.DE | $0.79 0.86 USD |
+2.86
|
$149.85M 163.8M USD | $559 611.06 USD | $0.79 0.86 USD | $0.79 0.86 USD | $149.85M 163.8M USD | 0 | -$0.67 -0.7 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $42.9 1.36 USD |
-0.23
|
$5.07B 161.05M USD | $28.14K 894.03 USD | $42.35 1.35 USD | $43 1.37 USD | $5.07B 161.05M USD | 7.11 | $6.03 0.19 USD | |
| HKR International Limited HKR.F | $0.08999 0.09 USD |
-0.58
|
$146.67M 160.33M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $146.67M 160.33M USD | 0 | -$0.06 -0.06 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.15 2.35 USD |
+3.86
|
$143.36M 156.72M USD | $1.2K 1.31K USD | $2 2.19 USD | $2.15 2.35 USD | $143.36M 156.72M USD | 0 | -$0.13 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
+4.35
|
$143.07M 156.4M USD | $12.01K 13.13K USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.07M 156.4M USD | 0 | -$0.08 -0.08 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,211 14.92 USD |
+0.09
|
$23.1B 155.92M USD | $77.9K 525.85 USD | $2,191 14.79 USD | $2,234 15.08 USD | $23.1B 155.92M USD | 11.19 | $197.48 1.33 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $48 1.53 USD |
0
|
$4.9B 155.57M USD | $2.02K 64.25 USD | $48 1.53 USD | $48 1.53 USD | $4.9B 155.57M USD | 7.97 | $6.02 0.19 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $24.6 2.4 USD |
+0.41
|
$1.56B 151.89M USD | $3.73K 363.9 USD | $24.4 2.38 USD | $25 2.44 USD | $1.56B 151.89M USD | 0 | -$1.5 -0.1 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
+1.59
|
$138.5M 151.39M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $138.5M 151.39M USD | 0 | -$0.16 -0.1 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Ichiken Co., Ltd. 1847.T | $3,065 20.69 USD |
+0.49
|
$22.25B 150.18M USD | $8.2K 55.35 USD | $3,060 20.66 USD | $3,095 20.89 USD | $22.25B 150.18M USD | 4.73 | $647.21 4.37 USD | |
| Gateway Real Estate AG GTY.SG | $0.7299 0.79 USD |
-6.92
|
$135.59M 148.22M USD | $0 0 USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $135.59M 148.22M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.F | $0.7199 0.79 USD |
-7.18
|
$135.22M 147.81M USD | $400 437.25 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $135.22M 147.81M USD | 0 | -$0.67 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||