行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
半导体设备与材料 (350)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0M42.IL | $760 — |
-0.26
|
$303.74B — | $12 — | $760 — | $767.95 — | $303.74B — | 38.34 | $19.82 — | |
| ASML Holding ASML | $762.82 — |
-0.14
|
$300.37B — | $1.8M — | $744.54 — | $764.87 — | $300.37B — | 30.76 | $24.83 — | |
| ASML Holding N.V. 0QB8.IL | $678.1 741.25 USD |
-0.18
|
$272.44B 297.82B USD | $10.48K 11.45K USD | $670.6 733.06 USD | $689.9 754.15 USD | $272.44B 297.82B USD | 36.22 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $677.9 741.04 USD |
-0.82
|
$266.55B 291.38B USD | $1.1K 1.2K USD | $672 734.59 USD | $688.1 752.19 USD | $266.55B 291.38B USD | 30.60 | $22.15 24.21 USD | |
| ASML Holding N.V. ASML.AS | $677.7 740.82 USD |
-0.88
|
$266.47B 291.29B USD | $142.89K 156.2K USD | $671.7 734.26 USD | $688 752.08 USD | $266.47B 291.29B USD | 30.59 | $22.15 24.21 USD | |
| Applied Materials, Inc. 0R1A.IL | $173.21 — |
+2.25
|
$144.9B — | $98 — | $173.21 — | $174 — | $144.9B — | 22.85 | $7.58 — | |
| Applied Materials AMAT | $173.03 — |
+3
|
$140.58B — | $8.53M — | $168.47 — | $174.18 — | $140.58B — | 22.61 | $7.65 — | |
| Lam Research LRCX | $85.25 — |
+3.65
|
$109.04B — | $11.8M — | $82.25 — | $85.78 — | $109.04B — | 23.74 | $3.59 — | |
| KLA KLAC | $795.9 — |
+4.66
|
$105.25B — | $1.8M — | $755.65 — | $798 — | $105.25B — | 28.98 | $27.46 — | |
| Tokyo Electron Limited TOELY | $82.76 — |
+0.25
|
$75.83B — | $11.68K — | $81.6 — | $82.62 — | $75.83B — | 20.48 | $4.04 — | |
| Tokyo Electron Limited 8035.T | $24,225 163.53 USD |
+0.94
|
$11.1T 74.91B USD | $4.21M 28.43K USD | $23,815 160.76 USD | $24,560 165.79 USD | $11.1T 74.91B USD | 20.55 | $1.18K 7.95 USD | |
| Advantest Corporation 6857.T | $7,496 50.6 USD |
+4.87
|
$5.5T 37.13B USD | $24.59M 165.98K USD | $7,354 49.64 USD | $7,568 51.09 USD | $5.5T 37.13B USD | 34.38 | $218.01 1.47 USD | |
| Advantest Corporation ATEYY | $50.24 — |
+0.06
|
$36.86B — | $28.23K — | $48.66 — | $50.66 — | $36.86B — | 33.49 | $1.5 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $436.94 60.75 USD |
+0.45
|
$233.4B 32.45B USD | $3.4M 473.28K USD | $433.18 60.23 USD | $439.5 61.11 USD | $233.4B 32.45B USD | 38.32 | $11.4 1.59 USD | |
| ASM International NV 0NX3.IL | $490.9 536.62 USD |
-1.91
|
$26.16B 28.59B USD | $370 404.46 USD | $485 530.17 USD | $500.2 546.79 USD | $26.16B 28.59B USD | 39.46 | $12.44 13.6 USD | |
| ASM ASMIY | $560.43 — |
-0.1
|
$27.52B — | $257 — | $543.25 — | $562.41 — | $27.52B — | 51.04 | $10.98 — | |
| Disco Corporation 6146.T | $37,030 249.96 USD |
+11.13
|
$4.01T 27.09B USD | $7.95M 53.66K USD | $34,870 235.38 USD | $37,150 250.77 USD | $4.01T 27.09B USD | 32.40 | $1.14K 7.71 USD | |
| ASM International NV ASM.AS | $490.3 535.96 USD |
-1.43
|
$24.07B 26.32B USD | $72.21K 78.93K USD | $484.4 529.51 USD | $500.2 546.79 USD | $24.07B 26.32B USD | 49.97 | $9.81 10.72 USD | |
| Disco DSCSY | $22.96 — |
-0.52
|
$24.88B — | $26.65K — | $22.15 — | $23.37 — | $24.88B — | 29.43 | $0.78 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.53 2.16 USD |
-0.64
|
$117.69B 16.36B USD | $76.12M 10.58M USD | $15.31 2.13 USD | $15.65 2.18 USD | $117.69B 16.36B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $187.7 26.1 USD |
+2.6
|
$117.31B 16.31B USD | $5.96M 829.09K USD | $182.4 25.36 USD | $187.88 26.12 USD | $117.31B 16.31B USD | 69.26 | $2.71 0.38 USD | |
| Teradyne TER | $84.9 — |
+2.22
|
$13.62B — | $2.82M — | $83.01 — | $85.63 — | $13.62B — | 24.05 | $3.53 — | |
| Entegris ENTG | $83.14 — |
+0.91
|
$12.59B — | $4.04M — | $81.77 — | $84.56 — | $12.59B — | 40.75 | $2.04 — | |
| TCL Technology Group Corporation 000100.SZ | $4.33 0.6 USD |
0
|
$81.31B 11.31B USD | $210.54M 29.27M USD | $4.25 0.59 USD | $4.35 0.6 USD | $81.31B 11.31B USD | 36.08 | $0.12 0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $117.95 128.94 USD |
-0.61
|
$9.91B 10.83B USD | $4.82K 5.27K USD | $116.35 127.19 USD | $120.6 131.83 USD | $9.91B 10.83B USD | 51.73 | $2.28 2.49 USD | |
| BE Semiconductor Industries BESIY | $133.1 — |
-1.41
|
$10.52B — | $288 — | $133 — | $135 — | $10.52B — | 52.40 | $2.54 — | |
| BE Semiconductor Industries N.V. BESI.AS | $118.3 129.32 USD |
-0.34
|
$9.35B 10.22B USD | $143.55K 156.92K USD | $116.35 127.19 USD | $120.6 131.83 USD | $9.35B 10.22B USD | 52.34 | $2.26 2.47 USD | |
| Lasertec Corporation 6920.T | $15,625 105.47 USD |
+4.62
|
$1.41T 9.51B USD | $5.7M 38.48K USD | $15,080 101.79 USD | $15,635 105.54 USD | $1.41T 9.51B USD | 20.08 | $778.11 5.25 USD | |
| Lasertec LSRCY | $20.52 — |
+0.05
|
$9.25B — | $14.42K — | $20.29 — | $20.67 — | $9.25B — | 19.17 | $1.07 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,470 77.43 USD |
+4.89
|
$1.08T 7.31B USD | $1.32M 8.93K USD | $11,160 75.33 USD | $11,480 77.49 USD | $1.08T 7.31B USD | 15.79 | $726.08 4.9 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.04 2.51 USD |
0
|
$49.56B 6.89B USD | $9.13M 1.27M USD | $17.84 2.48 USD | $18.21 2.53 USD | $49.56B 6.89B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $106.36 14.79 USD |
+1.35
|
$46.94B 6.53B USD | $1.29M 179.54K USD | $104.94 14.59 USD | $106.68 14.83 USD | $46.94B 6.53B USD | 35.57 | $2.99 0.42 USD | |
| Nova NVMI | $202.49 — |
+3.5
|
$5.93B — | $397.9K — | $191.74 — | $202.98 — | $5.93B — | 30.58 | $6.62 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.94 3.61 USD |
+0.39
|
$39.37B 5.47B USD | $22.33M 3.1M USD | $25.8 3.59 USD | $26.17 3.64 USD | $39.37B 5.47B USD | 57.64 | $0.45 0.06 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,911 39.9 USD |
+0.15
|
$798.68B 5.39B USD | $56.1K 378.69 USD | $5,901 39.83 USD | $5,913 39.91 USD | $798.68B 5.39B USD | 44.71 | $132.2 0.89 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.75 4 USD |
-0.52
|
$37.65B 5.23B USD | $7.81M 1.09M USD | $28.4 3.95 USD | $29.1 4.05 USD | $37.65B 5.23B USD | 18.66 | $1.54 0.21 USD | |
| Onto Innovation ONTO | $99.19 — |
+6.1
|
$4.85B — | $4.69M — | $92.56 — | $99.43 — | $4.85B — | 22.44 | $4.42 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.88 1.79 USD |
-0.69
|
$33.6B 4.67B USD | $16.76M 2.33M USD | $12.78 1.78 USD | $12.98 1.8 USD | $33.6B 4.67B USD | 28.62 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.16 1.13 USD |
+0.87
|
$32.99B 4.59B USD | $65.78M 9.15M USD | $7.89 1.1 USD | $8.17 1.14 USD | $32.99B 4.59B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.44 1.31 USD |
+0.53
|
$30.25B 4.21B USD | $30.2M 4.2M USD | $9.32 1.3 USD | $9.51 1.32 USD | $30.25B 4.21B USD | 55.52 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.21 6.01 USD |
+1.24
|
$27.24B 3.79B USD | $17.7M 2.46M USD | $42.69 5.94 USD | $43.88 6.1 USD | $27.24B 3.79B USD | 48.55 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $56.57 7.87 USD |
+0.75
|
$26.92B 3.74B USD | $7.29M 1.01M USD | $56.11 7.8 USD | $57.87 8.05 USD | $26.92B 3.74B USD | 30.41 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $30.24 4.2 USD |
+0.63
|
$25.16B 3.5B USD | $9.34M 1.3M USD | $29.88 4.15 USD | $30.59 4.25 USD | $25.16B 3.5B USD | 49.57 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $35.03 4.87 USD |
+0.81
|
$24.83B 3.45B USD | $22.73M 3.16M USD | $34.7 4.82 USD | $35.4 4.92 USD | $24.83B 3.45B USD | 62.55 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $181.05 25.17 USD |
+0.47
|
$23.39B 3.25B USD | $1.89M 263.31K USD | $179.11 24.9 USD | $183.33 25.49 USD | $23.39B 3.25B USD | 41.14 | $4.4 0.61 USD | |
| Camtek CAMT | $68.61 — |
-0.85
|
$3.13B — | $1.47M — | $64.4 — | $69.19 — | $3.13B — | 28.35 | $2.42 — | |
| ASMPT Limited ASMVY | $21.82 — |
-0.21
|
$3.03B — | $565 — | $21.69 — | $21.86 — | $3.03B — | 68.17 | $0.32 — | |
| ASMPT 0522.HK | $56.55 7.23 USD |
+1.53
|
$23.55B 3.01B USD | $2.51M 321K USD | $56 7.16 USD | $57.35 7.33 USD | $23.55B 3.01B USD | 68.13 | $0.83 0.11 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $76.49 10.64 USD |
-1.21
|
$21.37B 2.97B USD | $6.06M 843.26K USD | $75.5 10.5 USD | $77.38 10.76 USD | $21.37B 2.97B USD | 25.75 | $2.97 0.41 USD | |
| Powertech Technology Inc. 6239.TW | $120 3.81 USD |
+4.35
|
$88.83B 2.82B USD | $11.87M 377.28K USD | $115.5 3.67 USD | $120.5 3.83 USD | $88.83B 2.82B USD | 13.28 | $9.03 0.29 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $84.4 11.74 USD |
+0.3
|
$20.21B 2.81B USD | $1.57M 218.27K USD | $83.65 11.63 USD | $84.9 11.8 USD | $20.21B 2.81B USD | 45.13 | $1.87 0.26 USD | |
| IPG Photonics IPGP | $65.59 — |
+1.2
|
$2.79B — | $223.91K — | $64.64 — | $65.76 — | $2.79B — | 0 | -$4.52 — | |
| Konfoong Materials International Co., Ltd 300666.SZ | $75.05 10.44 USD |
+0.12
|
$19.91B 2.77B USD | $5.41M 751.55K USD | $74.8 10.4 USD | $75.98 10.56 USD | $19.91B 2.77B USD | 39.92 | $1.88 0.26 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $98.15 13.65 USD |
-0.62
|
$19.74B 2.74B USD | $3.12M 433.14K USD | $97.1 13.5 USD | $99.45 13.83 USD | $19.74B 2.74B USD | 107.85 | $0.91 0.13 USD | |
| 3Peak Incorporated 688536.SS | $148.86 20.7 USD |
-0.96
|
$19.74B 2.74B USD | $1.89M 262.18K USD | $147.1 20.45 USD | $152.5 21.2 USD | $19.74B 2.74B USD | 0 | -$1.01 -0.1 USD | |
| Soitec SA 0RMT.IL | $58.26 63.69 USD |
+0.26
|
$2.37B 2.6B USD | $9.3K 10.16K USD | $57.7 63.07 USD | $58.86 64.34 USD | $2.37B 2.6B USD | 11.03 | $5.28 5.77 USD | |
| Ambarella AMBA | $60.66 — |
+3.6
|
$2.57B — | $504.31K — | $59 — | $60.76 — | $2.57B — | 0 | -$2.84 — | |
| Sumco Corporation 3436.T | $1,001 6.76 USD |
-0.5
|
$350.06B 2.36B USD | $5.36M 36.18K USD | $976.6 6.59 USD | $1,019.5 6.88 USD | $350.06B 2.36B USD | 19.58 | $51.1 0.34 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $117.5 3.73 USD |
+2.62
|
$72.17B 2.29B USD | $2.12M 67.48K USD | $115.5 3.67 USD | $117.5 3.73 USD | $72.17B 2.29B USD | 16.76 | $7.01 0.22 USD | |
| Soitec SA SOI.PA | $58.18 63.6 USD |
+0.14
|
$2.07B 2.27B USD | $45.1K 49.3K USD | $57.7 63.07 USD | $58.94 64.43 USD | $2.07B 2.27B USD | 18.52 | $3.14 3.43 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.75 2.61 USD |
-0.05
|
$15.87B 2.21B USD | $40.01M 5.56M USD | $18.61 2.59 USD | $18.94 2.63 USD | $15.87B 2.21B USD | 75.00 | $0.25 0.03 USD | |
| AIXTRON SE 0NP9.IL | $13.59 14.86 USD |
-0.78
|
$1.86B 2.03B USD | $12.58K 13.75K USD | $13.52 14.77 USD | $13.87 15.16 USD | $1.86B 2.03B USD | 13.58 | $1 1.09 USD | |
| Rorze Corporation 6323.T | $1,704 11.5 USD |
+3.4
|
$299.55B 2.02B USD | $2.2M 14.87K USD | $1,657 11.19 USD | $1,727 11.66 USD | $299.55B 2.02B USD | 12.71 | $133.98 0.9 USD | |
| MPI Corporation 6223.TWO | $675 21.45 USD |
+0.45
|
$63.61B 2.02B USD | $2.89M 91.76K USD | $663 21.07 USD | $687 21.83 USD | $63.61B 2.02B USD | 24.43 | $27.62 0.88 USD | |
| Axcelis ACLS | $62.86 — |
+1.14
|
$2.02B — | $501.11K — | $62.3 — | $64.15 — | $2.02B — | 11.51 | $5.46 — | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.56 0.91 USD |
+0.15
|
$13.82B 1.92B USD | $16.43M 2.28M USD | $6.49 0.9 USD | $6.61 0.92 USD | $13.82B 1.92B USD | 21.86 | $0.3 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.69 4.13 USD |
+3.45
|
$13.62B 1.89B USD | $40.79M 5.67M USD | $29.29 4.07 USD | $30.89 4.3 USD | $13.62B 1.89B USD | 89.96 | $0.33 0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.87 4.43 USD |
+0.13
|
$13.24B 1.84B USD | $5.9M 821.04K USD | $31.61 4.4 USD | $32.08 4.46 USD | $13.24B 1.84B USD | 29.78 | $1.07 0.15 USD | |
| Kulicke and Soffa Industries KLIC | $34.6 — |
+1.88
|
$1.83B — | $487.82K — | $34.28 — | $34.96 — | $1.83B — | 93.51 | $0.37 — | |
| Inari Amertron Berhad 0166.KL | $2.22 0.47 USD |
+0.45
|
$8.41B 1.79B USD | $33.23M 7.07M USD | $2.2 0.47 USD | $2.27 0.48 USD | $8.41B 1.79B USD | 37.00 | $0.06 0.01 USD | |
| AIXTRON SE AIXA.F | $13.58 14.84 USD |
-0.22
|
$1.54B 1.69B USD | $15.19K 16.6K USD | $13.58 14.84 USD | $13.8 15.09 USD | $1.54B 1.69B USD | 15.42 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $13.69 14.96 USD |
-0.29
|
$1.54B 1.69B USD | $281.19K 307.38K USD | $13.52 14.77 USD | $13.89 15.18 USD | $1.54B 1.69B USD | 15.55 | $0.88 0.96 USD | |
| ACM Research ACMR | $25.14 — |
+2.11
|
$1.61B — | $1.1M — | $24.57 — | $25.2 — | $1.61B — | 16.01 | $1.57 — | |
| Faraday Technology Corporation 3035.TW | $189.5 6.02 USD |
+1.88
|
$49.37B 1.57B USD | $4.91M 156.15K USD | $188 5.97 USD | $191 6.07 USD | $49.37B 1.57B USD | 44.69 | $4.24 0.13 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.82 0.95 USD |
+0.29
|
$11.07B 1.54B USD | $11.85M 1.65M USD | $6.75 0.94 USD | $6.89 0.96 USD | $11.07B 1.54B USD | 0 | -$0.37 -0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.67 4.82 USD |
-1.34
|
$10.92B 1.52B USD | $3.43M 476.76K USD | $34.43 4.79 USD | $35 4.87 USD | $10.92B 1.52B USD | 10.50 | $3.3 0.46 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.58 0.76 USD |
-0.83
|
$6.78B 1.44B USD | $2.07M 439.78K USD | $3.58 0.76 USD | $3.67 0.78 USD | $6.78B 1.44B USD | 71.59 | $0.05 0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.89 3.32 USD |
-1.08
|
$9.63B 1.34B USD | $4.96M 689.77K USD | $23.81 3.31 USD | $24.34 3.38 USD | $9.63B 1.34B USD | 40.49 | $0.59 0.08 USD | |
| Photronics PLAB | $20.93 — |
+1.55
|
$1.33B — | $382.59K — | $20.67 — | $21.05 — | $1.33B — | 8.90 | $2.35 — | |
| Veeco Instruments VECO | $21.2 — |
+0.71
|
$1.24B — | $496.27K — | $20.84 — | $21.45 — | $1.24B — | 20.00 | $1.06 — | |
| Ardentec Corporation 3264.TWO | $79 2.51 USD |
+0.51
|
$37.44B 1.19B USD | $9.59M 304.8K USD | $78.1 2.48 USD | $80.2 2.55 USD | $37.44B 1.19B USD | 17.55 | $4.5 0.14 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $75.4 2.4 USD |
+2.45
|
$36.49B 1.16B USD | $2.26M 71.92K USD | $74.1 2.35 USD | $75.7 2.41 USD | $36.49B 1.16B USD | 13.25 | $5.69 0.18 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.3 0.46 USD |
+4.76
|
$7.97B 1.11B USD | $273.33M 38M USD | $3.06 0.43 USD | $3.43 0.48 USD | $7.97B 1.11B USD | 0 | -$0.83 -0.1 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $31.94 4.44 USD |
+1.65
|
$7.55B 1.05B USD | $10.5M 1.46M USD | $31.03 4.31 USD | $32.1 4.46 USD | $7.55B 1.05B USD | 122.84 | $0.26 0.04 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $19.4 2.7 USD |
0
|
$7.48B 1.04B USD | $17.55M 2.44M USD | $19.12 2.66 USD | $19.9 2.77 USD | $7.48B 1.04B USD | 74.61 | $0.26 0.04 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,940 26.6 USD |
+7.95
|
$152.64B 1.03B USD | $3.4M 22.92K USD | $3,790 25.58 USD | $4,055 27.37 USD | $152.64B 1.03B USD | 17.24 | $228.49 1.54 USD | |
| Ultra Clean UCTT | $22.66 — |
+1.89
|
$1.02B — | $788.52K — | $22.06 — | $23.04 — | $1.02B — | 36.54 | $0.62 — | |
| Greatek Electronics Inc. 2441.TW | $56.3 1.79 USD |
+1.26
|
$32.03B 1.02B USD | $497.39K 15.8K USD | $55.7 1.77 USD | $56.6 1.8 USD | $32.03B 1.02B USD | 12.62 | $4.46 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $301 9.56 USD |
+2.73
|
$31.91B 1.01B USD | $1M 31.88K USD | $297 9.44 USD | $302.5 9.61 USD | $31.91B 1.01B USD | 12.70 | $23.7 0.75 USD | |
| Daqo New Energy DQ | $15.02 — |
+7.21
|
$1.01B — | $1.92M — | $14.63 — | $15.86 — | $1.01B — | 0 | -$6.51 — | |
| Formosa Sumco Technology Corporation 3532.TW | $81.6 2.59 USD |
+1.75
|
$31.65B 1.01B USD | $312.05K 9.92K USD | $80.4 2.55 USD | $81.6 2.59 USD | $31.65B 1.01B USD | 24.35 | $3.35 0.11 USD | |
| Elite Advanced Laser Corporation 3450.TW | $214.5 6.82 USD |
+2.88
|
$31.25B 992.93M USD | $27.25M 865.83K USD | $212 6.74 USD | $219.5 6.97 USD | $31.25B 992.93M USD | 36.72 | $5.84 0.19 USD | |
| Machvision Inc. 3563.TW | $516 16.4 USD |
+2.79
|
$30B 953.36M USD | $3.17M 100.77K USD | $507 16.11 USD | $525 16.68 USD | $30B 953.36M USD | 50.39 | $10.24 0.33 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,010 32.09 USD |
+6.88
|
$28.92B 919.02M USD | $1.1M 34.85K USD | $960 30.5 USD | $1,020 32.41 USD | $28.92B 919.02M USD | 34.81 | $29.01 0.92 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $303 9.63 USD |
+2.02
|
$28.04B 890.88M USD | $9.18M 291.75K USD | $296 9.41 USD | $309 9.82 USD | $28.04B 890.88M USD | 1009.99 | $0.3 0.009 USD | |
| Focuslight Technologies Inc 688167.SS | $69.63 9.68 USD |
-3.06
|
$6.29B 874.86M USD | $2.19M 304.71K USD | $69.31 9.64 USD | $72.2 10.04 USD | $6.29B 874.86M USD | 0 | -$2.12 -0.2 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.45 0.9 USD |
+0.16
|
$6.19B 861.22M USD | $9.76M 1.36M USD | $6.42 0.89 USD | $6.53 0.91 USD | $6.19B 861.22M USD | 37.94 | $0.17 0.02 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $818 25.99 USD |
-2.27
|
$26.82B 852.26M USD | $515.64K 16.38K USD | $817 25.96 USD | $864 27.45 USD | $26.82B 852.26M USD | 37.43 | $21.85 0.69 USD | |
| Cohu COHU | $18.15 — |
+3.01
|
$844.02M — | $456.16K — | $17.6 — | $18.51 — | $844.02M — | 0 | -$1.84 — | |
| TOWA Corporation 6315.T | $1,660 11.21 USD |
+9.07
|
$124.51B 840.48M USD | $6.49M 43.79K USD | $1,536 10.37 USD | $1,660 11.21 USD | $124.51B 840.48M USD | 15.34 | $108.21 0.73 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}