Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$128.44B
总容积
BTC 61.34%     ETH 7.14%
比特币主导

交易所:Shanghai ,行业:半导体设备与材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
半导体设备与材料 (23)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $188.03 26.14 USD
-1.32
$118.59B 16.49B USD $5.33M 740.63K USD $187.2 26.03 USD $191.5 26.63 USD $118.59B 16.49B USD 72.59 $2.59 0.36 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.9 2.07 USD
+0.68
$112.91B 15.7B USD $51.06M 7.1M USD $14.82 2.06 USD $15.07 2.1 USD $112.91B 15.7B USD 0 -$0.98 -0.1 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $17.88 2.49 USD
-1.05
$49.64B 6.9B USD $10.98M 1.53M USD $17.88 2.49 USD $18.3 2.54 USD $49.64B 6.9B USD 0 -$0.21 -0.02 USD
ACM Research (Shanghai), Inc.  688082.SS $101.51 14.11 USD
-1.69
$45.56B 6.34B USD $1.26M 175.8K USD $101.26 14.08 USD $103.52 14.39 USD $45.56B 6.34B USD 38.89 $2.61 0.36 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.22 1.7 USD
+1.58
$31.88B 4.43B USD $22.51M 3.13M USD $12.03 1.67 USD $12.3 1.71 USD $31.88B 4.43B USD 24.44 $0.5 0.07 USD
SHNAGHAI BELLING  600171.SS $36.86 5.13 USD
-0.14
$26.17B 3.64B USD $47.49M 6.6M USD $36.29 5.05 USD $37.26 5.18 USD $26.17B 3.64B USD 65.82 $0.56 0.08 USD
3Peak Incorporated  688536.SS $171.5 23.85 USD
-1.72
$22.74B 3.16B USD $6.24M 867.15K USD $164 22.8 USD $179.77 25 USD $22.74B 3.16B USD 0 -$1.17 -0.1 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $171.3 23.82 USD
-0.98
$22.35B 3.11B USD $2.74M 380.88K USD $166.83 23.2 USD $173.99 24.19 USD $22.35B 3.11B USD 41.27 $4.15 0.58 USD
StarPower Semiconductor Ltd.  603290.SS $84.95 11.81 USD
+0.01
$20.34B 2.83B USD $1.79M 248.95K USD $84.25 11.71 USD $85.7 11.92 USD $20.34B 2.83B USD 30.01 $2.83 0.39 USD
KINGSEMI Co., Ltd.  688037.SS $94 13.07 USD
-1.53
$19.2B 2.67B USD $2.98M 413.82K USD $93.76 13.04 USD $96.46 13.41 USD $19.2B 2.67B USD 470.00 $0.2 0.03 USD
GRINM ADVANCED MATERIALS  600206.SS $18.19 2.53 USD
+0.33
$15.4B 2.14B USD $61.06M 8.49M USD $17.98 2.5 USD $18.47 2.57 USD $15.4B 2.14B USD 75.79 $0.24 0.03 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.49 0.9 USD
+0.31
$13.67B 1.9B USD $16.35M 2.27M USD $6.47 0.9 USD $6.58 0.91 USD $13.67B 1.9B USD 20.28 $0.32 0.04 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $32.04 4.45 USD
+0.53
$13.31B 1.85B USD $5.96M 829.26K USD $31.85 4.43 USD $32.2 4.48 USD $13.31B 1.85B USD 29.39 $1.09 0.15 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $33.91 4.71 USD
-1.11
$10.68B 1.49B USD $4.62M 642.8K USD $33.64 4.68 USD $34.54 4.8 USD $10.68B 1.49B USD 10.27 $3.3 0.46 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $22.08 3.07 USD
+4.3
$10.13B 1.41B USD $74.92M 10.42M USD $21.38 2.97 USD $22.48 3.13 USD $10.13B 1.41B USD 66.90 $0.33 0.05 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $23.97 3.33 USD
+5.5
$9.66B 1.34B USD $11.04M 1.54M USD $23.48 3.26 USD $25.18 3.5 USD $9.66B 1.34B USD 38.66 $0.62 0.09 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $19.33 2.69 USD
-0.62
$7.5B 1.04B USD $24.57M 3.42M USD $18.92 2.63 USD $19.37 2.69 USD $7.5B 1.04B USD 74.34 $0.26 0.04 USD
ST SINO-MICROELECTRONICS  600360.SS $6.87 0.96 USD
-3.51
$6.84B 950.68M USD $24.77M 3.44M USD $6.82 0.95 USD $7.17 1 USD $6.84B 950.68M USD 52.84 $0.13 0.02 USD
Focuslight Technologies Inc  688167.SS $64.67 8.99 USD
+0.56
$5.84B 812.54M USD $1.7M 235.68K USD $64.39 8.95 USD $65.6 9.12 USD $5.84B 812.54M USD 0 -$0.05 -0.006 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $2.42 0.34 USD
0
$5.84B 812.48M USD $16.67M 2.32M USD $2.41 0.34 USD $2.46 0.34 USD $5.84B 812.48M USD 0 -$0.63 -0.08 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $36.32 5.05 USD
+0.41
$5.17B 719.26M USD $2.86M 398.13K USD $35.86 4.99 USD $36.65 5.1 USD $5.17B 719.26M USD 0 -$1.23 -0.1 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $23.92 3.33 USD
-0.42
$4.07B 566.42M USD $3.54M 492.88K USD $23.63 3.29 USD $24.11 3.35 USD $4.07B 566.42M USD 99.66 $0.24 0.03 USD
Keystone Technology Co.,Ltd.  605588.SS $44.92 6.25 USD
-3.09
$3.41B 473.57M USD $4.86M 675.46K USD $44.64 6.21 USD $46.23 6.43 USD $3.41B 473.57M USD 0 -$0.21 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看