板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
半导体设备与材料 (374)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,514.30 1748.01 USD |
-6.86
|
€608.40B 702.3B USD | €48.45K 55.93K USD | €1,502.60 1734.5 USD | €1,580.00 1823.85 USD | €608.40B 702.3B USD | 80.89 | €18.72 21.61 USD | ||
ASML Holding
ASML
US
|
$1,756.99 — |
-3.73
|
$677.17B — | $1.17M — | $1,717.31 — | $1,761.02 — | $677.17B — | 59.80 | $29.38 — | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,511.20 1744.43 USD |
-7.2
|
€582.44B 672.33B USD | €8.86K 10.23K USD | €1,503.20 1735.2 USD | €1,570.40 1812.77 USD | €582.44B 672.33B USD | 58.37 | €25.89 29.89 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,509.80 1742.81 USD |
-7.28
|
€581.90B 671.71B USD | €706.63K 815.69K USD | €1,502.60 1734.5 USD | €1,571.60 1814.15 USD | €581.90B 671.71B USD | 58.31 | €25.89 29.89 USD | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$535.50 — |
-10.68
|
$447.96B — | $19.18K — | $527.59 — | $589.57 — | $447.96B — | 70.64 | $7.58 — | ||
Applied Materials
AMAT
US
|
$551.65 — |
-6.94
|
$437.99B — | $7.35M — | $527.66 — | $558.06 — | $437.99B — | 51.99 | $10.61 — | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$38.17 7.74 USD |
-9.93
|
R$2.10T 425.7B USD | R$232.53K 47.13K USD | R$36.66 7.43 USD | R$38.54 7.81 USD | R$2.10T 425.7B USD | 61.56 | R$0.62 0.13 USD | ||
Lam Research
LRCX
US
|
$326.80 — |
-6.68
|
$408.68B — | $8.63M — | $313.10 — | $330.75 — | $408.68B — | 61.77 | $5.29 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
KLA
KLAC
US
|
$218.62 — |
-6.3
|
$285.57B — | $8.60M — | $210.86 — | $223.79 — | $285.57B — | 62.10 | $3.52 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥69,470 428.36 USD |
-3.94
|
¥32T 194.84B USD | ¥4M 23.99K USD | ¥69,130 426.27 USD | ¥73,090 450.68 USD | ¥32T 194.84B USD | 55.52 | ¥1K 7.71 USD | ||
Tokyo Electron
TOELF
US
|
$427.00 — |
-5.22
|
$194.22B — | $22.00 — | $427.00 — | $427.00 — | $194.22B — | 55.09 | $7.75 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$210.47 — |
-6.14
|
$191.47B — | $5.30K — | $205.00 — | $213.28 — | $191.47B — | 54.52 | $3.86 — | ||
|
Advantest Corporation
ATEYY
US
|
$180.80 — |
-2.8
|
$131.05B — | $94.79K — | $174.20 — | $181.19 — | $131.05B — | 56.67 | $3.19 — | ||
Advantest Corporation
6857.T
JP
|
¥28,900 178.2 USD |
-2.25
|
¥21T 129.16B USD | ¥8M 48.12K USD | ¥28,625 176.51 USD | ¥30,120 185.72 USD | ¥21T 129.16B USD | 56.17 | ¥514 3.17 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥806.39 118.98 USD |
+0.35
|
CN¥585.19B 86.34B USD | CN¥13.09M 1.93M USD | CN¥778.69 114.89 USD | CN¥835.01 123.2 USD | CN¥585.19B 86.34B USD | 104.59 | CN¥7.71 1.14 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥420.04 61.98 USD |
<0.01
|
CN¥400.17B 59.04B USD | CN¥24.78M 3.66M USD | CN¥401.56 59.25 USD | CN¥430.13 63.46 USD | CN¥400.17B 59.04B USD | 144.84 | CN¥2.90 0.43 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€895.70 1033.94 USD |
-7.07
|
€47.73B 55.09B USD | €27.27K 31.47K USD | €887.80 1024.82 USD | €936.20 1080.69 USD | €47.73B 55.09B USD | 72.00 | €12.44 14.36 USD | ||
Teradyne
TER
US
|
$344.57 — |
-9.21
|
$53.94B — | $3.18M — | $328.28 — | $361.00 — | $53.94B — | 63.92 | $5.39 — | ||
ASM
ASMIY
US
|
$1,036.68 — |
-5.15
|
$50.68B — | $936.00 — | $1,017.18 — | $1,036.68 — | $50.68B — | 45.17 | $22.95 — | ||
|
ASM International NV
ASM.AS
NL
|
€896.60 1034.98 USD |
-7.03
|
€43.83B 50.6B USD | €215.87K 249.19K USD | €888.00 1025.05 USD | €937.80 1082.53 USD | €43.83B 50.6B USD | 44.47 | €20.16 23.27 USD | ||
|
Disco Corporation
6146.T
JP
|
¥71,900 443.35 USD |
-7.82
|
¥8T 48.09B USD | ¥2M 10.76K USD | ¥71,600 441.5 USD | ¥76,900 474.18 USD | ¥8T 48.09B USD | 57.61 | ¥1K 7.7 USD | ||
|
Disco
DSCSY
US
|
$43.69 — |
-9.3
|
$47.39B — | $30.97K — | $42.11 — | $45.12 — | $47.39B — | 56.74 | $0.77 — | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥304.33 44.9 USD |
+0.11
|
CN¥193.07B 28.49B USD | CN¥20.28M 2.99M USD | CN¥295.66 43.62 USD | CN¥311.88 46.02 USD | CN¥193.07B 28.49B USD | 123.71 | CN¥2.46 0.36 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥396.50 58.5 USD |
+6.3
|
CN¥191.35B 28.23B USD | CN¥8.20M 1.21M USD | CN¥361.00 53.26 USD | CN¥400.00 59.02 USD | CN¥191.35B 28.23B USD | 145.77 | CN¥2.72 0.4 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥44,050 271.62 USD |
-6.36
|
¥4T 24.35B USD | ¥3M 18.57K USD | ¥43,420 267.73 USD | ¥46,050 283.95 USD | ¥4T 24.35B USD | 45.67 | ¥964 5.95 USD | ||
Lasertec
LSRCY
US
|
$53.41 — |
-8.34
|
$23.94B — | $7.32K — | $52.35 — | $53.79 — | $23.94B — | 44.88 | $1.19 — | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€241.25 278.48 USD |
-6.22
|
€20.27B 23.4B USD | €348.29K 402.04K USD | €238.20 274.96 USD | €250.55 289.22 USD | €20.27B 23.4B USD | 105.81 | €2.28 2.63 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€241.90 279.23 USD |
-6.28
|
€19.16B 22.11B USD | €555.62K 641.37K USD | €238.20 274.96 USD | €251.90 290.78 USD | €19.16B 22.11B USD | 126.64 | €1.91 2.2 USD | ||
BE Semiconductor Industries
BESIY
US
|
$277.88 — |
-5.03
|
$22.00B — | $650.00 — | $273.00 — | $280.00 — | $22.00B — | 128.05 | $2.17 — | ||
|
Entegris
ENTG
US
|
$134.15 — |
-7.59
|
$20.43B — | $1.73M — | $129.24 — | $138.54 — | $20.43B — | 77.54 | $1.73 — | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,090 105.38 USD |
-4.31
|
¥3T 19.93B USD | ¥3M 20.57K USD | ¥16,750 103.28 USD | ¥18,020 111.11 USD | ¥3T 19.93B USD | 35.17 | ¥486 3 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$6,310.00 200.5 USD |
-7.95
|
NT$618.26B 19.65B USD | NT$969.07K 30.79K USD | NT$6,235.00 198.12 USD | NT$7,040.00 223.7 USD | NT$618.26B 19.65B USD | 187.85 | NT$33.59 1.07 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥36.28 5.35 USD |
+4.83
|
CN¥119.91B 17.69B USD | CN¥185.16M 27.32M USD | CN¥33.92 5 USD | CN¥37.68 5.56 USD | CN¥119.91B 17.69B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Amkor Technology
AMKR
US
|
$66.28 — |
-5.15
|
$16.43B — | $2.74M — | $61.90 — | $67.80 — | $16.43B — | 38.09 | $1.74 — | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.26 0.78 USD |
+1.35
|
CN¥109.41B 16.14B USD | CN¥1.22B 180.2M USD | CN¥5.12 0.76 USD | CN¥5.41 0.8 USD | CN¥109.41B 16.14B USD | 21.91 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥68.21 10.06 USD |
+3.07
|
CN¥103.52B 15.27B USD | CN¥126.06M 18.6M USD | CN¥64.00 9.44 USD | CN¥69.80 10.3 USD | CN¥103.52B 15.27B USD | 71.79 | CN¥0.95 0.14 USD | ||
|
Nova
NVMI
US
|
$450.82 — |
-3.39
|
$14.34B — | $359.56K — | $431.65 — | $453.00 — | $14.34B — | 56.49 | $7.98 — | ||
|
Onto Innovation
ONTO
US
|
$280.06 — |
-7.83
|
$13.93B — | $824.73K — | $268.54 — | $292.00 — | $13.93B — | 129.65 | $2.16 — | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥463.28 68.36 USD |
+4.48
|
CN¥92.92B 13.71B USD | CN¥7.20M 1.06M USD | CN¥430.05 63.45 USD | CN¥483.75 71.38 USD | CN¥92.92B 13.71B USD | 163.12 | CN¥2.84 0.42 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.21 1.8 USD |
-1.13
|
CN¥92.53B 13.65B USD | CN¥85.92M 12.68M USD | CN¥12.21 1.8 USD | CN¥12.42 1.83 USD | CN¥92.53B 13.65B USD | 0 | -CN¥0.91 -0.1 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥329.00 48.54 USD |
+0.65
|
CN¥90.79B 13.4B USD | CN¥13.80M 2.04M USD | CN¥316.24 46.66 USD | CN¥336.99 49.72 USD | CN¥90.79B 13.4B USD | 157.41 | CN¥2.09 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥185.82 27.42 USD |
-0.34
|
CN¥88.44B 13.05B USD | CN¥29.05M 4.29M USD | CN¥181.00 26.71 USD | CN¥193.33 28.53 USD | CN¥88.44B 13.05B USD | 88.06 | CN¥2.11 0.31 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$687.00 21.83 USD |
-9.96
|
NT$361.99B 11.5B USD | NT$6.59M 209.28K USD | NT$687.00 21.83 USD | NT$770.00 24.47 USD | NT$361.99B 11.5B USD | 204.46 | NT$3.36 0.11 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥382.00 56.36 USD |
+3.03
|
CN¥77.02B 11.36B USD | CN¥7.66M 1.13M USD | CN¥355.85 52.5 USD | CN¥401.80 59.28 USD | CN¥77.02B 11.36B USD | 1032.43 | CN¥0.37 0.05 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥21.93 3.24 USD |
+9.98
|
CN¥72.88B 10.75B USD | CN¥562.64M 83.02M USD | CN¥19.46 2.87 USD | CN¥21.93 3.24 USD | CN¥72.88B 10.75B USD | 87.71 | CN¥0.25 0.04 USD | ||
|
Sumco
SUMCF
US
|
$30.74 — |
+6.66
|
$10.75B — | $8.71K — | $24.50 — | $25.35 — | $10.75B — | 0 | -$0.21 — | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥261.00 38.51 USD |
+1.86
|
CN¥72.79B 10.74B USD | CN¥7.29M 1.08M USD | CN¥253.00 37.33 USD | CN¥269.47 39.76 USD | CN¥72.79B 10.74B USD | 107.40 | CN¥2.43 0.36 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$190.00 24.29 USD |
-2.91
|
HK$79.68B 10.19B USD | HK$4.07M 520.62K USD | HK$184.10 23.54 USD | HK$198.70 25.41 USD | HK$79.68B 10.19B USD | 73.07 | HK$2.60 0.33 USD | ||
|
ASMPT Limited
ASMVY
US
|
$72.24 — |
-3.74
|
$10.10B — | $2.28K — | $71.89 — | $72.26 — | $10.10B — | 72.23 | $1.00 — | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥300.02 44.27 USD |
+3.69
|
CN¥68.25B 10.07B USD | CN¥9.45M 1.39M USD | CN¥283.00 41.76 USD | CN¥306.70 45.25 USD | CN¥68.25B 10.07B USD | 80.43 | CN¥3.73 0.55 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,570 28.18 USD |
-11.62
|
¥2T 9.85B USD | ¥23M 142.53K USD | ¥4,537 27.98 USD | ¥5,133 31.65 USD | ¥2T 9.85B USD | 0 | -¥34 -0.2 USD | ||
|
Sumco Corporation
SUOPY
US
|
$55.67 — |
-13.03
|
$9.73B — | $1.97K — | $54.25 — | $56.40 — | $9.73B — | 0 | -$0.42 — | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥50.05 7.38 USD |
+3.84
|
CN¥65.54B 9.67B USD | CN¥32.94M 4.86M USD | CN¥47.28 6.98 USD | CN¥51.10 7.54 USD | CN¥65.54B 9.67B USD | 156.40 | CN¥0.32 0.05 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥144.96 21.39 USD |
-2.5
|
CN¥65.52B 9.67B USD | CN¥15.58M 2.3M USD | CN¥141.33 20.85 USD | CN¥150.00 22.13 USD | CN¥65.52B 9.67B USD | 164.72 | CN¥0.88 0.13 USD | ||
|
FormFactor
FORM
US
|
$107.42 — |
-9.48
|
$8.37B — | $1.59M — | $104.02 — | $113.17 — | $8.37B — | 124.91 | $0.86 — | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥26.32 3.88 USD |
-3.98
|
CN¥55.05B 8.12B USD | CN¥336.15M 49.6M USD | CN¥24.88 3.67 USD | CN¥27.56 4.07 USD | CN¥55.05B 8.12B USD | 125.33 | CN¥0.21 0.03 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥55.98 8.26 USD |
+10
|
CN¥47.39B 6.99B USD | CN¥83.38M 12.3M USD | CN¥50.46 7.45 USD | CN¥55.98 8.26 USD | CN¥47.39B 6.99B USD | 164.64 | CN¥0.34 0.05 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€44.07 50.87 USD |
-12
|
€6.03B 6.96B USD | €122.89K 141.86K USD | €43.95 50.73 USD | €48.27 55.72 USD | €6.03B 6.96B USD | 44.07 | €1.00 1.15 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥326.00 48.1 USD |
-4.09
|
CN¥45.01B 6.64B USD | CN¥4.38M 645.9K USD | CN¥319.00 47.07 USD | CN¥343.60 50.7 USD | CN¥45.01B 6.64B USD | 168.04 | CN¥1.94 0.29 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥11.02 1.63 USD |
+9.98
|
CN¥44.56B 6.57B USD | CN¥352.96M 52.08M USD | CN¥9.88 1.46 USD | CN¥11.02 1.63 USD | CN¥44.56B 6.57B USD | 0 | -CN¥2.25 -0.3 USD | ||
ACM Research
ACMR
US
|
$93.44 — |
-5.16
|
$6.46B — | $1.08M — | $89.26 — | $94.82 — | $6.46B — | 71.32 | $1.31 — | ||
Camtek
CAMT
US
|
$134.33 — |
-5.29
|
$6.27B — | $424.19K — | $127.80 — | $136.00 — | $6.27B — | 139.92 | $0.96 — | ||
AIXTRON SE
AIXA.F
DE
|
€44.19 51.01 USD |
-11.41
|
€4.98B 5.75B USD | €4.25K 4.91K USD | €43.42 50.12 USD | €48.40 55.87 USD | €4.98B 5.75B USD | 83.37 | €0.53 0.61 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.91 2.2 USD |
-0.8
|
CN¥38.90B 5.74B USD | CN¥31.33M 4.62M USD | CN¥14.70 2.17 USD | CN¥15.37 2.27 USD | CN¥38.90B 5.74B USD | 57.34 | CN¥0.26 0.04 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€43.95 50.73 USD |
-12.14
|
€4.96B 5.72B USD | €1.26M 1.46M USD | €43.95 50.73 USD | €48.34 55.8 USD | €4.96B 5.72B USD | 82.92 | €0.53 0.61 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$108.00 — |
-9.7
|
$5.65B — | $841.92K — | $105.90 — | $114.39 — | $5.65B — | 104.85 | $1.03 — | ||
|
AIXTRON SE
AIXXF
US
|
$50.00 — |
-12.28
|
$5.64B — | $790.00 — | $50.00 — | $52.85 — | $5.64B — | 83.33 | $0.60 — | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,905.00 60.53 USD |
-4.75
|
NT$176.25B 5.6B USD | NT$2.32M 73.59K USD | NT$1,895.00 60.21 USD | NT$2,120.00 67.36 USD | NT$176.25B 5.6B USD | 250.65 | NT$7.60 0.24 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥114.55 16.9 USD |
+4.14
|
CN¥35.90B 5.3B USD | CN¥12.98M 1.92M USD | CN¥107.33 15.84 USD | CN¥116.88 17.25 USD | CN¥35.90B 5.3B USD | 101.37 | CN¥1.13 0.17 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥270.68 39.94 USD |
-4.24
|
CN¥35.23B 5.2B USD | CN¥5.67M 836.6K USD | CN¥265.10 39.11 USD | CN¥287.88 42.48 USD | CN¥35.23B 5.2B USD | 0 | -CN¥0.17 -0.02 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥79.74 11.77 USD |
-0.77
|
CN¥33.12B 4.89B USD | CN¥19.52M 2.88M USD | CN¥76.00 11.21 USD | CN¥81.51 12.03 USD | CN¥33.12B 4.89B USD | 86.67 | CN¥0.92 0.14 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$200.00 6.36 USD |
-7.83
|
NT$148.92B 4.73B USD | NT$35.82M 1.14M USD | NT$195.50 6.21 USD | NT$220.00 6.99 USD | NT$148.92B 4.73B USD | 54.20 | NT$3.69 0.12 USD | ||
Soitec
SLOIY
US
|
$66.07 — |
+4.74
|
$4.72B — | $4.47K — | $56.62 — | $58.28 — | $4.72B — | 0 | -$3.55 — | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$383.00 12.17 USD |
-5.67
|
NT$148.55B 4.72B USD | NT$9.30M 295.46K USD | NT$376.00 11.95 USD | NT$429.00 13.63 USD | NT$148.55B 4.72B USD | 242.40 | NT$1.58 0.05 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,410 27.19 USD |
-7.06
|
¥765B 4.72B USD | ¥2M 11.85K USD | ¥4,363 26.9 USD | ¥4,668 28.78 USD | ¥765B 4.72B USD | 40.40 | ¥109 0.67 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥38.32 5.65 USD |
+0.26
|
CN¥31.89B 4.7B USD | CN¥31.60M 4.66M USD | CN¥37.13 5.48 USD | CN¥39.18 5.78 USD | CN¥31.89B 4.7B USD | 68.42 | CN¥0.56 0.08 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥78.12 11.53 USD |
-3.08
|
CN¥31.71B 4.68B USD | CN¥7.17M 1.06M USD | CN¥77.21 11.39 USD | CN¥81.00 11.95 USD | CN¥31.71B 4.68B USD | 66.76 | CN¥1.17 0.17 USD | ||
Soitec SA
0RMT.IL
GB
|
€97.93 113.04 USD |
-17.05
|
€3.99B 4.61B USD | €78.73K 90.88K USD | €97.56 112.62 USD | €113.40 130.9 USD | €3.99B 4.61B USD | 18.54 | €5.28 6.09 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥182.00 26.85 USD |
+0.8
|
CN¥31.00B 4.57B USD | CN¥11.66M 1.72M USD | CN¥174.45 25.74 USD | CN¥186.62 27.54 USD | CN¥31.00B 4.57B USD | 313.79 | CN¥0.58 0.09 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥128.45 18.95 USD |
+1.37
|
CN¥30.76B 4.54B USD | CN¥11.11M 1.64M USD | CN¥124.20 18.33 USD | CN¥132.75 19.59 USD | CN¥30.76B 4.54B USD | 93.75 | CN¥1.37 0.2 USD | ||
Ultra Clean
UCTT
US
|
$92.87 — |
-12
|
$4.16B — | $1.36M — | $89.60 — | $97.67 — | $4.16B — | 0 | -$4.29 — | ||
Soitec SA
SOH1.DE
DE
|
€100.90 116.47 USD |
-15.17
|
€3.61B 4.16B USD | €19.25K 22.22K USD | €97.72 112.8 USD | €109.85 126.8 USD | €3.61B 4.16B USD | 0 | -€6.23 -7.1 USD | ||
Soitec SA
SOI.PA
FR
|
€98.16 113.31 USD |
-17.09
|
€3.51B 4.05B USD | €797.07K 920.09K USD | €97.54 112.59 USD | €113.40 130.9 USD | €3.51B 4.05B USD | 0 | -€6.23 -7.1 USD | ||
|
IPG Photonics
IPGP
US
|
$95.35 — |
-8.93
|
$4.05B — | $216.60K — | $94.67 — | $101.28 — | $4.05B — | 140.22 | $0.68 — | ||
Axcelis
ACLS
US
|
$130.37 — |
-6.87
|
$4.01B — | $486.55K — | $122.64 — | $132.26 — | $4.01B — | 40.48 | $3.22 — | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.58 2.45 USD |
-4
|
CN¥26.91B 3.97B USD | CN¥72.02M 10.63M USD | CN¥16.20 2.39 USD | CN¥17.45 2.57 USD | CN¥26.91B 3.97B USD | 0 | -CN¥0.18 -0.02 USD | ||
Soitec
SLOIF
US
|
$111.00 — |
-14.62
|
$3.97B — | $4.19K — | $111.00 — | $115.70 — | $3.97B — | 0 | -$7.09 — | ||
|
AXT
AXTI
US
|
$59.98 — |
-5.57
|
$3.92B — | $5.29M — | $59.13 — | $66.30 — | $3.92B — | 0 | -$0.32 — | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$198.50 6.31 USD |
-5.25
|
NT$121.91B 3.87B USD | NT$28.27M 898.36K USD | NT$196.00 6.23 USD | NT$213.00 6.77 USD | NT$121.91B 3.87B USD | 29.71 | NT$6.68 0.21 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,160 93.48 USD |
+0.07
|
¥588B 3.62B USD | ¥1M 9.15K USD | ¥14,700 90.64 USD | ¥15,680 96.69 USD | ¥588B 3.62B USD | 48.57 | ¥312 1.92 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥154.69 22.82 USD |
+0.72
|
CN¥23.62B 3.49B USD | CN¥6.56M 968.31K USD | CN¥146.30 21.59 USD | CN¥159.50 23.53 USD | CN¥23.62B 3.49B USD | 0 | -CN¥0.06 -0.008 USD | ||
Veeco Instruments
VECO
US
|
$52.42 — |
-3.68
|
$3.20B — | $884.39K — | $49.28 — | $53.25 — | $3.20B — | 137.94 | $0.38 — | ||
Ambarella
AMBA
US
|
$72.68 — |
-8.84
|
$3.19B — | $951.86K — | $71.27 — | $76.00 — | $3.19B — | 0 | -$1.61 — | ||
|
Ichor
ICHR
US
|
$86.57 — |
-9.51
|
$3.02B — | $800.73K — | $82.47 — | $89.73 — | $3.02B — | 0 | -$1.48 — | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥52.97 7.82 USD |
-8.2
|
CN¥20.43B 3.01B USD | CN¥43.69M 6.45M USD | CN¥52.18 7.7 USD | CN¥56.26 8.3 USD | CN¥20.43B 3.01B USD | 189.17 | CN¥0.28 0.04 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.48 1.59 USD |
-1.97
|
MYR 14.16B 3.01B USD | MYR 3.14M 666.64K USD | MYR 7.43 1.58 USD | MYR 7.74 1.65 USD | MYR 14.16B 3.01B USD | 93.50 | MYR 0.08 0.02 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,835.00 90.08 USD |
-7.5
|
NT$92.96B 2.95B USD | NT$555.64K 17.66K USD | NT$2,810.00 89.29 USD | NT$3,110.00 98.82 USD | NT$92.96B 2.95B USD | 93.44 | NT$30.34 0.96 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,185.00 101.2 USD |
-7.01
|
NT$89.55B 2.85B USD | NT$553.16K 17.58K USD | NT$3,160.00 100.41 USD | NT$3,455.00 109.78 USD | NT$89.55B 2.85B USD | 72.65 | NT$43.84 1.39 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$145.50 4.62 USD |
-6.73
|
NT$86.37B 2.74B USD | NT$111.70M 3.55M USD | NT$140.50 4.46 USD | NT$153.50 4.88 USD | NT$86.37B 2.74B USD | 1616.66 | NT$0.09 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}