板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
半导体设备与材料 (374)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,514.30 1748.01 USD |
-6.86
|
€608.40B 702.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €608.40B 702.3B USD | 80.89 | €18.72 21.61 USD | ||
ASML Holding
ASML
US
|
$1,747.28 — |
-4.26
|
$673.43B — | $1.86M — | $1,717.31 — | $1,761.02 — | $673.43B — | 59.47 | $29.38 — | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,511.20 1744.43 USD |
-7.2
|
€582.44B 672.33B USD | €8.86K 10.23K USD | €1,503.20 1735.2 USD | €1,570.40 1812.77 USD | €582.44B 672.33B USD | 58.37 | €25.89 29.89 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,509.80 1742.81 USD |
-7.28
|
€581.90B 671.71B USD | €706.63K 815.69K USD | €1,502.60 1734.5 USD | €1,571.60 1814.15 USD | €581.90B 671.71B USD | 58.31 | €25.89 29.89 USD | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$535.50 — |
-10.68
|
$447.96B — | $466.00 — | $549.52 — | $566.00 — | $447.96B — | 70.64 | $7.58 — | ||
Applied Materials
AMAT
US
|
$554.50 — |
-6.46
|
$440.25B — | $12.52M — | $527.66 — | $558.06 — | $440.25B — | 55.84 | $9.93 — | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$37.87 7.68 USD |
-10.64
|
R$2.08T 422.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08T 422.35B USD | 61.08 | R$0.62 0.13 USD | ||
Lam Research
LRCX
US
|
$326.13 — |
-6.87
|
$407.85B — | $15.50M — | $313.10 — | $330.75 — | $407.85B — | 66.28 | $4.92 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
KLA
KLAC
US
|
$216.47 — |
-7.22
|
$282.77B — | $17.69M — | $210.86 — | $223.79 — | $282.77B — | 61.49 | $3.52 — | ||
Tokyo Electron
TOELF
US
|
$426.63 — |
-5.3
|
$194.05B — | $49.00 — | $418.31 — | $427.00 — | $194.05B — | 55.04 | $7.75 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥67,750 420.1 USD |
-1.93
|
¥31T 191.08B USD | ¥3M 19.46K USD | ¥66,560 410.42 USD | ¥69,600 429.16 USD | ¥31T 191.08B USD | 54.48 | ¥1K 7.71 USD | ||
|
Tokyo Electron Limited
TOELY
US
|
$209.84 — |
-6.53
|
$190.89B — | $9.90K — | $205.00 — | $213.28 — | $190.89B — | 58.12 | $3.61 — | ||
|
Advantest Corporation
ATEYY
US
|
$176.00 — |
-5.59
|
$127.57B — | $210.77K — | $174.20 — | $181.19 — | $127.57B — | 58.47 | $3.01 — | ||
Advantest Corporation
6857.T
JP
|
¥28,075 174.29 USD |
-2.2
|
¥20T 126.32B USD | ¥7M 43.96K USD | ¥27,880 171.91 USD | ¥29,375 181.13 USD | ¥20T 126.32B USD | 54.94 | ¥514 3.17 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥816.84 120.52 USD |
+1.3
|
CN¥592.77B 87.46B USD | CN¥10.99M 1.62M USD | CN¥768.00 113.32 USD | CN¥830.02 122.47 USD | CN¥592.77B 87.46B USD | 105.53 | CN¥7.74 1.14 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥432.68 63.84 USD |
+3.01
|
CN¥414.44B 61.15B USD | CN¥19.88M 2.93M USD | CN¥402.00 59.31 USD | CN¥439.31 64.82 USD | CN¥414.44B 61.15B USD | 149.19 | CN¥2.90 0.43 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€895.70 1033.94 USD |
-7.07
|
€47.73B 55.09B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €47.73B 55.09B USD | 72.00 | €12.44 14.36 USD | ||
Teradyne
TER
US
|
$343.11 — |
-9.59
|
$53.71B — | $6.36M — | $328.28 — | $361.00 — | $53.71B — | 63.65 | $5.39 — | ||
|
ASM International NV
ASM.AS
NL
|
€896.60 1034.98 USD |
-7.03
|
€43.83B 50.6B USD | €215.87K 249.19K USD | €888.00 1025.05 USD | €937.80 1082.53 USD | €43.83B 50.6B USD | 44.47 | €20.16 23.27 USD | ||
ASM
ASMIY
US
|
$1,031.88 — |
-5.59
|
$50.44B — | $1.19K — | $1,017.18 — | $1,036.68 — | $50.44B — | 47.61 | $21.67 — | ||
|
Disco
DSCSY
US
|
$43.20 — |
-10.32
|
$46.86B — | $43.90K — | $42.11 — | $45.12 — | $46.86B — | 56.10 | $0.77 — | ||
|
Disco Corporation
6146.T
JP
|
¥68,430 425.22 USD |
-4.09
|
¥7T 46.12B USD | ¥1M 8.23K USD | ¥68,490 422.32 USD | ¥71,710 442.17 USD | ¥7T 46.12B USD | 55.43 | ¥1K 7.67 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥427.06 63.01 USD |
+7.71
|
CN¥206.10B 30.41B USD | CN¥7.55M 1.11M USD | CN¥385.02 56.81 USD | CN¥430.00 63.45 USD | CN¥206.10B 30.41B USD | 155.86 | CN¥2.74 0.4 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥323.06 47.67 USD |
+6.14
|
CN¥204.96B 30.24B USD | CN¥24.57M 3.62M USD | CN¥287.59 42.43 USD | CN¥332.18 49.01 USD | CN¥204.96B 30.24B USD | 130.79 | CN¥2.47 0.36 USD | ||
Lasertec
LSRCY
US
|
$53.21 — |
-8.68
|
$23.85B — | $12.49K — | $52.35 — | $53.79 — | $23.85B — | 48.81 | $1.09 — | ||
|
Lasertec Corporation
6920.T
JP
|
¥42,410 262.92 USD |
-3.2
|
¥4T 23.57B USD | ¥2M 14.5K USD | ¥42,250 260.52 USD | ¥44,300 273.16 USD | ¥4T 23.57B USD | 44.20 | ¥965 5.95 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€241.25 278.48 USD |
-6.22
|
€20.27B 23.4B USD | €63.00 72.72 USD | €0.00 0 USD | €0.00 0 USD | €20.27B 23.4B USD | 105.81 | €2.28 2.63 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€241.90 279.23 USD |
-6.28
|
€19.16B 22.11B USD | €555.62K 641.37K USD | €238.20 274.96 USD | €251.90 290.78 USD | €19.16B 22.11B USD | 126.64 | €1.91 2.2 USD | ||
BE Semiconductor Industries
BESIY
US
|
$276.86 — |
-5.62
|
$21.92B — | $1.30K — | $273.00 — | $280.00 — | $21.92B — | 135.05 | $2.05 — | ||
|
Entegris
ENTG
US
|
$135.08 — |
-6.95
|
$20.57B — | $4.15M — | $129.24 — | $138.54 — | $20.57B — | 83.90 | $1.61 — | ||
MPI Corporation
6223.TWO
TW
|
NT$6,470.00 205.59 USD |
+2.54
|
NT$633.94B 20.14B USD | NT$712.27K 22.63K USD | NT$6,250.00 198.6 USD | NT$6,540.00 207.81 USD | NT$633.94B 20.14B USD | 193.48 | NT$33.44 1.06 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,070 106 USD |
+0.03
|
¥3T 20.04B USD | ¥3M 17.04K USD | ¥16,265 100.29 USD | ¥17,490 107.85 USD | ¥3T 20.04B USD | 35.29 | ¥487 3 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥33.66 4.97 USD |
-7.22
|
CN¥111.25B 16.41B USD | CN¥190.52M 28.11M USD | CN¥30.84 4.55 USD | CN¥35.76 5.28 USD | CN¥111.25B 16.41B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Amkor Technology
AMKR
US
|
$65.33 — |
-6.51
|
$16.19B — | $5.03M — | $61.90 — | $67.80 — | $16.19B — | 40.07 | $1.63 — | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.09 0.75 USD |
-3.24
|
CN¥105.88B 15.62B USD | CN¥939.42M 138.61M USD | CN¥4.93 0.73 USD | CN¥5.31 0.78 USD | CN¥105.88B 15.62B USD | 21.20 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥67.79 10 USD |
-0.62
|
CN¥102.88B 15.18B USD | CN¥91.91M 13.56M USD | CN¥62.42 9.21 USD | CN¥68.80 10.15 USD | CN¥102.88B 15.18B USD | 71.35 | CN¥0.95 0.14 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥506.89 74.79 USD |
+9.41
|
CN¥101.67B 15B USD | CN¥6.72M 992.17K USD | CN¥460.00 67.87 USD | CN¥529.98 78.2 USD | CN¥101.67B 15B USD | 179.11 | CN¥2.83 0.42 USD | ||
|
Nova
NVMI
US
|
$446.43 — |
-4.33
|
$14.20B — | $856.43K — | $431.65 — | $453.00 — | $14.20B — | 55.94 | $7.98 — | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥342.67 50.56 USD |
+4.15
|
CN¥94.57B 13.95B USD | CN¥14.81M 2.19M USD | CN¥307.00 45.3 USD | CN¥347.60 51.29 USD | CN¥94.57B 13.95B USD | 162.40 | CN¥2.11 0.31 USD | ||
|
Onto Innovation
ONTO
US
|
$279.93 — |
-7.88
|
$13.92B — | $1.50M — | $268.54 — | $292.00 — | $13.92B — | 140.66 | $1.99 — | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥192.54 28.41 USD |
+3.62
|
CN¥91.64B 13.52B USD | CN¥26.88M 3.97M USD | CN¥175.11 25.84 USD | CN¥196.52 29 USD | CN¥91.64B 13.52B USD | 90.82 | CN¥2.12 0.31 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.89 1.75 USD |
-2.62
|
CN¥90.10B 13.29B USD | CN¥85.70M 12.64M USD | CN¥11.81 1.74 USD | CN¥12.19 1.8 USD | CN¥90.10B 13.29B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$750.00 23.83 USD |
+9.17
|
NT$395.19B 12.56B USD | NT$3.91M 124.24K USD | NT$714.00 22.69 USD | NT$755.00 23.99 USD | NT$395.19B 12.56B USD | 222.55 | NT$3.37 0.11 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥416.51 61.45 USD |
+9.03
|
CN¥83.98B 12.39B USD | CN¥6.89M 1.02M USD | CN¥377.00 55.63 USD | CN¥429.00 63.3 USD | CN¥83.98B 12.39B USD | 1225.02 | CN¥0.34 0.05 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥22.02 3.25 USD |
+0.41
|
CN¥73.18B 10.8B USD | CN¥578.93M 85.42M USD | CN¥20.70 3.05 USD | CN¥23.42 3.46 USD | CN¥73.18B 10.8B USD | 88.07 | CN¥0.25 0.04 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥261.89 38.64 USD |
+0.34
|
CN¥73.04B 10.78B USD | CN¥5.84M 861.72K USD | CN¥248.29 36.63 USD | CN¥267.52 39.47 USD | CN¥73.04B 10.78B USD | 107.77 | CN¥2.43 0.36 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥318.10 46.93 USD |
+6
|
CN¥72.37B 10.68B USD | CN¥9.37M 1.38M USD | CN¥284.24 41.94 USD | CN¥323.80 47.78 USD | CN¥72.37B 10.68B USD | 85.51 | CN¥3.72 0.55 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$189.90 24.28 USD |
-0.05
|
HK$79.64B 10.18B USD | HK$3.18M 406.11K USD | HK$179.50 22.95 USD | HK$194.70 24.89 USD | HK$79.64B 10.18B USD | 73.03 | HK$2.60 0.33 USD | ||
|
ASMPT Limited
ASMVY
US
|
$72.60 — |
-3.26
|
$10.15B — | $2.62K — | $71.89 — | $72.46 — | $10.15B — | 74.84 | $0.97 — | ||
|
Sumco Corporation
3436.T
JP
|
¥4,531 27.94 USD |
-0.85
|
¥2T 9.77B USD | ¥16M 101.46K USD | ¥4,336 26.74 USD | ¥4,656 28.71 USD | ¥2T 9.77B USD | 0 | -¥34 -0.2 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥145.31 21.44 USD |
+0.24
|
CN¥65.68B 9.69B USD | CN¥12.60M 1.86M USD | CN¥138.00 20.36 USD | CN¥149.90 22.12 USD | CN¥65.68B 9.69B USD | 167.02 | CN¥0.87 0.13 USD | ||
|
Sumco
SUMCF
US
|
$27.68 — |
-9.95
|
$9.68B — | $710.00 — | $27.68 — | $27.68 — | $9.68B — | 0 | -$0.19 — | ||
|
Sumco Corporation
SUOPY
US
|
$55.24 — |
-13.63
|
$9.66B — | $2.17K — | $54.25 — | $56.40 — | $9.66B — | 0 | -$0.36 — | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥48.13 7.1 USD |
-3.84
|
CN¥63.03B 9.3B USD | CN¥23.12M 3.41M USD | CN¥45.72 6.75 USD | CN¥50.90 7.51 USD | CN¥63.03B 9.3B USD | 150.40 | CN¥0.32 0.05 USD | ||
|
FormFactor
FORM
US
|
$106.05 — |
-10.63
|
$8.27B — | $2.69M — | $104.02 — | $113.17 — | $8.27B — | 123.31 | $0.86 — | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥24.49 3.67 USD |
-5.47
|
CN¥52.04B 7.68B USD | CN¥241.02M 34.11M USD | CN¥23.87 3.52 USD | CN¥27.11 4 USD | CN¥52.04B 7.68B USD | 118.47 | CN¥0.21 0.03 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€44.07 50.87 USD |
-12
|
€6.03B 6.96B USD | €10.01K 11.55K USD | €0.00 0 USD | €0.00 0 USD | €6.03B 6.96B USD | 44.07 | €1.00 1.15 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥55.02 8.12 USD |
-1.71
|
CN¥46.58B 6.87B USD | CN¥112.09M 16.54M USD | CN¥53.68 7.92 USD | CN¥59.95 8.85 USD | CN¥46.58B 6.87B USD | 161.82 | CN¥0.34 0.05 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥328.99 48.54 USD |
+0.92
|
CN¥45.43B 6.7B USD | CN¥3.27M 482.89K USD | CN¥314.00 46.33 USD | CN¥337.57 49.81 USD | CN¥45.43B 6.7B USD | 167.85 | CN¥1.96 0.29 USD | ||
ACM Research
ACMR
US
|
$94.66 — |
-3.92
|
$6.54B — | $1.84M — | $89.26 — | $94.90 — | $6.54B — | 75.12 | $1.26 — | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.84 1.6 USD |
-1.63
|
CN¥43.83B 6.47B USD | CN¥269.66M 39.79M USD | CN¥10.42 1.54 USD | CN¥11.42 1.68 USD | CN¥43.83B 6.47B USD | 0 | -CN¥2.25 -0.3 USD | ||
Camtek
CAMT
US
|
$133.26 — |
-6.05
|
$6.22B — | $631.16K — | $127.80 — | $136.00 — | $6.22B — | 146.43 | $0.91 — | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,095.00 66.57 USD |
+9.97
|
NT$193.82B 6.16B USD | NT$2.22M 70.5K USD | NT$1,915.00 60.85 USD | NT$2,095.00 66.57 USD | NT$193.82B 6.16B USD | 274.93 | NT$7.62 0.24 USD | ||
AIXTRON SE
AIXA.F
DE
|
€44.16 50.98 USD |
-11.47
|
€4.98B 5.75B USD | €5.64K 6.51K USD | €43.42 50.12 USD | €48.40 55.87 USD | €4.98B 5.75B USD | 83.32 | €0.53 0.61 USD | ||
|
AIXTRON SE
AIXXF
US
|
$50.75 — |
-10.96
|
$5.72B — | $3.29K — | $50.00 — | $52.85 — | $5.72B — | 84.58 | $0.60 — | ||
AIXTRON SE
AIXA.DE
DE
|
€43.95 50.73 USD |
-12.14
|
€4.96B 5.72B USD | €1.26M 1.46M USD | €43.95 50.73 USD | €48.34 55.8 USD | €4.96B 5.72B USD | 82.92 | €0.53 0.61 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$105.87 — |
-11.49
|
$5.54B — | $1.36M — | $105.67 — | $114.39 — | $5.54B — | 116.34 | $0.91 — | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.21 2.1 USD |
-4.69
|
CN¥37.07B 5.47B USD | CN¥32.79M 4.84M USD | CN¥13.95 2.06 USD | CN¥14.91 2.2 USD | CN¥37.07B 5.47B USD | 54.65 | CN¥0.26 0.04 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥113.22 16.71 USD |
-1.16
|
CN¥35.48B 5.24B USD | CN¥10.27M 1.52M USD | CN¥104.55 15.43 USD | CN¥115.25 17 USD | CN¥35.48B 5.24B USD | 100.19 | CN¥1.13 0.17 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥266.55 39.33 USD |
-1.53
|
CN¥34.69B 5.12B USD | CN¥3.81M 561.43K USD | CN¥260.31 38.41 USD | CN¥280.00 41.31 USD | CN¥34.69B 5.12B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$408.00 12.96 USD |
+6.53
|
NT$158.24B 5.03B USD | NT$6.58M 208.94K USD | NT$375.50 11.93 USD | NT$420.00 13.35 USD | NT$158.24B 5.03B USD | 259.87 | NT$1.57 0.05 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥80.25 11.84 USD |
+0.64
|
CN¥33.33B 4.92B USD | CN¥15.18M 2.24M USD | CN¥74.50 10.99 USD | CN¥81.98 12.1 USD | CN¥33.33B 4.92B USD | 87.22 | CN¥0.92 0.14 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥39.26 5.84 USD |
+2.45
|
CN¥32.92B 4.86B USD | CN¥42.33M 6.03M USD | CN¥36.20 5.34 USD | CN¥40.24 5.94 USD | CN¥32.92B 4.86B USD | 70.64 | CN¥0.56 0.08 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥79.71 11.76 USD |
+2.04
|
CN¥32.35B 4.77B USD | CN¥6.13M 904.14K USD | CN¥76.06 11.22 USD | CN¥81.74 12.06 USD | CN¥32.35B 4.77B USD | 68.12 | CN¥1.17 0.17 USD | ||
Soitec
SLOIY
US
|
$66.07 — |
+4.74
|
$4.72B — | $4.47K — | $56.62 — | $58.28 — | $4.72B — | 0 | -$3.55 — | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$199.50 6.34 USD |
-0.25
|
NT$148.55B 4.72B USD | NT$15.55M 494.03K USD | NT$194.50 6.18 USD | NT$203.00 6.45 USD | NT$148.55B 4.72B USD | 54.21 | NT$3.68 0.12 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,369 26.94 USD |
-0.93
|
¥758B 4.67B USD | ¥1M 8.58K USD | ¥4,203 25.92 USD | ¥4,480 27.62 USD | ¥758B 4.67B USD | 39.94 | ¥109 0.67 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥131.80 19.45 USD |
+2.61
|
CN¥31.56B 4.66B USD | CN¥11.13M 1.64M USD | CN¥125.20 18.47 USD | CN¥134.99 19.92 USD | CN¥31.56B 4.66B USD | 96.20 | CN¥1.37 0.2 USD | ||
Soitec SA
0RMT.IL
GB
|
€97.93 113.04 USD |
-17.05
|
€3.99B 4.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.99B 4.61B USD | 18.54 | €5.28 6.09 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥182.15 26.88 USD |
+0.08
|
CN¥31.02B 4.58B USD | CN¥9.27M 1.37M USD | CN¥173.00 25.53 USD | CN¥188.89 27.87 USD | CN¥31.02B 4.58B USD | 314.05 | CN¥0.58 0.09 USD | ||
Soitec SA
SOH1.DE
DE
|
€100.90 116.47 USD |
-15.17
|
€3.61B 4.16B USD | €19.25K 22.22K USD | €97.72 112.8 USD | €109.85 126.8 USD | €3.61B 4.16B USD | 0 | -€6.23 -7.1 USD | ||
|
IPG Photonics
IPGP
US
|
$96.60 — |
-7.74
|
$4.10B — | $467.36K — | $94.67 — | $101.28 — | $4.10B — | 153.33 | $0.63 — | ||
Ultra Clean
UCTT
US
|
$90.96 — |
+0.2
|
$4.07B — | $2.56M — | $89.60 — | $97.67 — | $4.07B — | 0 | -$4.29 — | ||
Soitec SA
SOI.PA
FR
|
€98.16 113.31 USD |
-17.09
|
€3.51B 4.05B USD | €797.07K 920.09K USD | €97.54 112.59 USD | €113.40 130.9 USD | €3.51B 4.05B USD | 0 | -€6.23 -7.1 USD | ||
Axcelis
ACLS
US
|
$131.54 — |
-6.02
|
$4.04B — | $834.35K — | $122.64 — | $132.26 — | $4.04B — | 43.41 | $3.03 — | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$206.50 6.56 USD |
+4.03
|
NT$126.83B 4.03B USD | NT$27.98M 888.95K USD | NT$196.00 6.23 USD | NT$210.00 6.67 USD | NT$126.83B 4.03B USD | 30.86 | NT$6.69 0.21 USD | ||
Soitec
SLOIF
US
|
$111.02 — |
-17.15
|
$3.97B — | $4.19K — | $111.00 — | $115.70 — | $3.97B — | 0 | -$7.09 — | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.03 2.37 USD |
-3.32
|
CN¥26.02B 3.84B USD | CN¥52.30M 7.72M USD | CN¥15.41 2.27 USD | CN¥16.86 2.49 USD | CN¥26.02B 3.84B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
AXT
AXTI
US
|
$58.15 — |
-8.45
|
$3.80B — | $8.05M — | $57.66 — | $66.30 — | $3.80B — | 0 | -$0.29 — | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,280 94.22 USD |
+0.79
|
¥592B 3.65B USD | ¥1M 7.71K USD | ¥14,650 90.33 USD | ¥16,030 98.84 USD | ¥592B 3.65B USD | 49.16 | ¥311 1.92 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥157.02 23.17 USD |
+1.51
|
CN¥23.98B 3.54B USD | CN¥5.03M 742.53K USD | CN¥147.02 21.69 USD | CN¥159.00 23.46 USD | CN¥23.98B 3.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
Veeco Instruments
VECO
US
|
$53.35 — |
-1.97
|
$3.26B — | $1.64M — | $49.28 — | $53.66 — | $3.26B — | 144.18 | $0.37 — | ||
Ambarella
AMBA
US
|
$71.82 — |
-9.92
|
$3.15B — | $1.62M — | $70.75 — | $76.00 — | $3.15B — | 0 | -$1.45 — | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.54 1.6 USD |
+0.8
|
MYR 14.28B 3.04B USD | MYR 978.00K 207.95K USD | MYR 7.45 1.58 USD | MYR 7.63 1.62 USD | MYR 14.28B 3.04B USD | 94.25 | MYR 0.08 0.02 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$160.00 5.08 USD |
+9.97
|
NT$94.98B 3.02B USD | NT$138.04M 4.39M USD | NT$145.00 4.61 USD | NT$160.00 5.08 USD | NT$94.98B 3.02B USD | 1777.77 | NT$0.09 0.002 USD | ||
|
Ichor
ICHR
US
|
$85.01 — |
-11.14
|
$2.96B — | $1.22M — | $82.47 — | $89.73 — | $2.96B — | 0 | -$1.48 — | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,840.00 90.24 USD |
+0.18
|
NT$93.12B 2.96B USD | NT$277.22K 8.81K USD | NT$2,700.00 85.79 USD | NT$2,880.00 91.51 USD | NT$93.12B 2.96B USD | 93.63 | NT$30.33 0.96 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥49.81 7.35 USD |
-5.96
|
CN¥19.21B 2.83B USD | CN¥30.45M 4.49M USD | CN¥47.97 7.08 USD | CN¥55.12 8.13 USD | CN¥19.21B 2.83B USD | 177.89 | CN¥0.28 0.04 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,120.00 99.14 USD |
-2.04
|
NT$87.72B 2.79B USD | NT$642.13K 20.4K USD | NT$3,045.00 96.76 USD | NT$3,180.00 101.05 USD | NT$87.72B 2.79B USD | 70.98 | NT$43.95 1.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}