板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
半导体设备与材料 (375)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,582.50 1826.73 USD |
+1.93
|
€635.80B 733.93B USD | €114.26K 131.9K USD | €1,564.80 1806.3 USD | €1,639.60 1892.65 USD | €635.80B 733.93B USD | 84.53 | €18.72 21.61 USD | ||
ASML Holding
ASML
US
|
$1,841.18 — |
+4.4
|
$709.62B — | $2.19M — | $1,777.04 — | $1,855.91 — | $709.62B — | 62.18 | $29.61 — | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,594.00 1840.01 USD |
+2.59
|
€614.36B 709.17B USD | €714.42K 824.68K USD | €1,565.00 1806.53 USD | €1,636.00 1888.49 USD | €614.36B 709.17B USD | 61.80 | €25.79 29.77 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,593.80 1839.78 USD |
+2.6
|
€614.28B 709.08B USD | €10.40K 12.01K USD | €1,565.00 1806.53 USD | €1,634.80 1887.11 USD | €614.28B 709.08B USD | 61.79 | €25.79 29.77 USD | ||
Applied Materials
AMAT
US
|
$668.00 — |
+13.42
|
$530.36B — | $16.03M — | $609.70 — | $669.22 — | $530.36B — | 63.01 | $10.60 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$630.50 — |
+7.5
|
$527.43B — | $11.80K — | $609.57 — | $658.46 — | $527.43B — | 83.17 | $7.58 — | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$47.00 9.53 USD |
+1.31
|
R$2.59T 524.18B USD | R$104.95K 21.27K USD | R$44.40 9 USD | R$48.00 9.73 USD | R$2.59T 524.18B USD | 74.60 | R$0.63 0.13 USD | ||
Lam Research
LRCX
US
|
$401.82 — |
+7.2
|
$502.50B — | $16.74M — | $372.30 — | $407.99 — | $502.50B — | 76.10 | $5.28 — | ||
KLA
KLAC
US
|
$258.80 — |
+7.62
|
$338.06B — | $11.69M — | $243.51 — | $260.84 — | $338.06B — | 73.10 | $3.54 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥75,340 508.57 USD |
+7.78
|
¥34T 231.32B USD | ¥5M 33.67K USD | ¥71,900 485.35 USD | ¥75,850 512.01 USD | ¥34T 231.32B USD | 60.24 | ¥1K 8.44 USD | ||
Tokyo Electron Limited
TOELY
US
|
$234.00 — |
+2.72
|
$212.87B — | $181.66K — | $225.98 — | $239.77 — | $212.87B — | 60.30 | $3.88 — | ||
|
Tokyo Electron
TOELF
US
|
$443.58 — |
-3.58
|
$201.76B — | $6.00 — | $433.00 — | $433.00 — | $201.76B — | 57.16 | $7.76 — | ||
Advantest Corporation
6857.T
JP
|
¥35,900 242.34 USD |
+15.06
|
¥26T 175.65B USD | ¥13M 87.23K USD | ¥32,820 221.54 USD | ¥35,940 242.61 USD | ¥26T 175.65B USD | 69.93 | ¥513 3.47 USD | ||
|
Advantest Corporation
ATEYY
US
|
$216.24 — |
+13.54
|
$156.73B — | $14.72K — | $211.06 — | $225.00 — | $156.73B — | 68.00 | $3.18 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥798.00 117.74 USD |
+3.63
|
CN¥578.42B 85.34B USD | CN¥11.88M 1.75M USD | CN¥775.00 114.35 USD | CN¥810.00 119.51 USD | CN¥578.42B 85.34B USD | 103.10 | CN¥7.74 1.14 USD | ||
Teradyne
TER
US
|
$471.96 — |
+10.47
|
$73.88B — | $6.67M — | $427.09 — | $472.37 — | $73.88B — | 87.72 | $5.38 — | ||
|
Disco Corporation
6146.T
JP
|
¥85,970 580.32 USD |
+7.81
|
¥9T 62.95B USD | ¥2M 11.98K USD | ¥83,650 564.66 USD | ¥86,880 586.46 USD | ¥9T 62.95B USD | 68.96 | ¥1K 8.41 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€996.30 1150.06 USD |
+2.75
|
€53.09B 61.28B USD | €54.00K 62.34K USD | €974.00 1124.32 USD | €1,035.50 1195.31 USD | €53.09B 61.28B USD | 80.08 | €12.44 14.36 USD | ||
ASM
ASMIY
US
|
$1,147.11 — |
+1.45
|
$56.08B — | $481.00 — | $1,109.47 — | $1,159.64 — | $56.08B — | 49.87 | $23.00 — | ||
|
Disco
DSCSY
US
|
$51.69 — |
+2.46
|
$56.07B — | $38.51K — | $50.87 — | $53.00 — | $56.07B — | 67.12 | $0.77 — | ||
|
ASM International NV
ASM.AS
NL
|
€991.00 1143.95 USD |
+2.25
|
€48.45B 55.92B USD | €188.00K 217.01K USD | €972.60 1122.71 USD | €1,035.00 1194.74 USD | €48.45B 55.92B USD | 49.15 | €20.16 23.27 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥399.13 58.89 USD |
+4.21
|
CN¥378.16B 55.8B USD | CN¥29.68M 4.38M USD | CN¥388.01 57.25 USD | CN¥412.50 60.86 USD | CN¥378.16B 55.8B USD | 137.15 | CN¥2.91 0.43 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥53,180 358.98 USD |
+5.08
|
¥5T 32.18B USD | ¥4M 24.6K USD | ¥50,870 343.39 USD | ¥53,440 360.73 USD | ¥5T 32.18B USD | 54.94 | ¥968 6.53 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥412.97 60.93 USD |
+2.68
|
CN¥199.30B 29.41B USD | CN¥8.06M 1.19M USD | CN¥393.10 58 USD | CN¥428.57 63.23 USD | CN¥199.30B 29.41B USD | 146.96 | CN¥2.81 0.41 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥309.99 45.74 USD |
+0.86
|
CN¥196.66B 29.02B USD | CN¥32.42M 4.78M USD | CN¥298.90 44.1 USD | CN¥316.50 46.7 USD | CN¥196.66B 29.02B USD | 126.52 | CN¥2.45 0.36 USD | ||
Lasertec
LSRCY
US
|
$64.34 — |
+0.74
|
$28.83B — | $2.18K — | $63.89 — | $66.18 — | $28.83B — | 53.61 | $1.20 — | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€289.55 334.24 USD |
-1.01
|
€24.33B 28.08B USD | €495.05K 571.46K USD | €286.00 330.14 USD | €310.35 358.25 USD | €24.33B 28.08B USD | 126.99 | €2.28 2.63 USD | ||
|
Entegris
ENTG
US
|
$176.28 — |
+2.83
|
$26.85B — | $3.13M — | $169.38 — | $184.00 — | $26.85B — | 101.89 | $1.73 — | ||
BE Semiconductor Industries
BESIY
US
|
$334.45 — |
-1.89
|
$26.49B — | $1.97K — | $325.21 — | $338.26 — | $26.49B — | 152.71 | $2.19 — | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€289.10 333.72 USD |
-1.3
|
€22.90B 26.43B USD | €489.74K 565.32K USD | €286.00 330.14 USD | €310.20 358.07 USD | €22.90B 26.43B USD | 152.15 | €1.90 2.19 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,625 118.97 USD |
+9.27
|
¥3T 22.5B USD | ¥4M 24.87K USD | ¥16,810 113.47 USD | ¥17,640 119.07 USD | ¥3T 22.5B USD | 36.23 | ¥486 3.28 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$6,905.00 219.41 USD |
-3.76
|
NT$676.56B 21.5B USD | NT$899.30K 28.58K USD | NT$6,900.00 219.25 USD | NT$7,250.00 230.37 USD | NT$676.56B 21.5B USD | 208.35 | NT$33.14 1.05 USD | ||
|
Amkor Technology
AMKR
US
|
$85.62 — |
+3.45
|
$21.22B — | $6.37M — | $80.32 — | $88.34 — | $21.22B — | 49.20 | $1.74 — | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥77.81 11.48 USD |
+4.25
|
CN¥118.08B 17.42B USD | CN¥210.28M 31.03M USD | CN¥74.00 10.92 USD | CN¥79.38 11.71 USD | CN¥118.08B 17.42B USD | 81.90 | CN¥0.95 0.14 USD | ||
|
Onto Innovation
ONTO
US
|
$344.24 — |
+6.83
|
$17.12B — | $1.76M — | $326.58 — | $353.18 — | $17.12B — | 159.37 | $2.16 — | ||
|
Nova
NVMI
US
|
$534.24 — |
+2.35
|
$16.99B — | $453.27K — | $516.12 — | $550.60 — | $16.99B — | 66.86 | $7.99 — | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.34 0.79 USD |
+10.1
|
CN¥111.08B 16.39B USD | CN¥2.26B 333.23M USD | CN¥5.02 0.74 USD | CN¥5.34 0.79 USD | CN¥111.08B 16.39B USD | 22.25 | CN¥0.24 0.04 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥33.31 4.91 USD |
+2.27
|
CN¥110.09B 16.24B USD | CN¥207.33M 30.59M USD | CN¥31.69 4.68 USD | CN¥34.18 5.04 USD | CN¥110.09B 16.24B USD | 0 | -CN¥0.61 -0.09 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.61 1.86 USD |
+1.29
|
CN¥95.56B 14.1B USD | CN¥149.92M 22.12M USD | CN¥12.31 1.82 USD | CN¥12.90 1.9 USD | CN¥95.56B 14.1B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$812.00 25.8 USD |
+9.88
|
NT$427.86B 13.6B USD | NT$44.41M 1.41M USD | NT$750.00 23.83 USD | NT$812.00 25.8 USD | NT$427.86B 13.6B USD | 238.12 | NT$3.41 0.11 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥454.74 67.1 USD |
+3.59
|
CN¥91.21B 13.46B USD | CN¥4.95M 730.18K USD | CN¥435.00 64.18 USD | CN¥465.00 68.61 USD | CN¥91.21B 13.46B USD | 156.26 | CN¥2.91 0.43 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥330.00 48.69 USD |
+8.54
|
CN¥91.07B 13.44B USD | CN¥25.59M 3.78M USD | CN¥304.10 44.87 USD | CN¥337.70 49.83 USD | CN¥91.07B 13.44B USD | 157.14 | CN¥2.10 0.31 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥199.94 29.5 USD |
-1.67
|
CN¥90.37B 13.33B USD | CN¥29.12M 4.3M USD | CN¥193.00 28.48 USD | CN¥205.92 30.38 USD | CN¥90.37B 13.33B USD | 227.20 | CN¥0.88 0.13 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥181.03 26.71 USD |
+4.61
|
CN¥86.16B 12.71B USD | CN¥40.75M 6.01M USD | CN¥172.00 25.38 USD | CN¥186.50 27.52 USD | CN¥86.16B 12.71B USD | 85.39 | CN¥2.12 0.31 USD | ||
|
FormFactor
FORM
US
|
$148.75 — |
+5.18
|
$11.60B — | $1.78M — | $143.46 — | $155.00 — | $11.60B — | 169.03 | $0.88 — | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥22.40 3.31 USD |
+6.77
|
CN¥74.44B 10.98B USD | CN¥548.38M 80.91M USD | CN¥20.73 3.06 USD | CN¥22.65 3.34 USD | CN¥74.44B 10.98B USD | 89.59 | CN¥0.25 0.04 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$204.80 26.19 USD |
+1.99
|
HK$85.89B 10.98B USD | HK$4.42M 565.1K USD | HK$195.00 24.93 USD | HK$210.20 26.88 USD | HK$85.89B 10.98B USD | 78.76 | HK$2.60 0.33 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥56.48 8.33 USD |
-1.02
|
CN¥73.96B 10.91B USD | CN¥38.49M 5.68M USD | CN¥55.50 8.19 USD | CN¥57.85 8.54 USD | CN¥73.96B 10.91B USD | 176.50 | CN¥0.32 0.05 USD | ||
|
ASMPT Limited
ASMVY
US
|
$77.78 — |
+4.3
|
$10.87B — | $568.00 — | $77.46 — | $77.80 — | $10.87B — | 77.78 | $1.00 — | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥249.50 36.81 USD |
+9.55
|
CN¥69.59B 10.27B USD | CN¥16.96M 2.5M USD | CN¥221.20 32.64 USD | CN¥261.00 38.51 USD | CN¥69.59B 10.27B USD | 93.44 | CN¥2.67 0.39 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥333.00 49.13 USD |
+4.72
|
CN¥67.14B 9.91B USD | CN¥9.04M 1.33M USD | CN¥317.27 46.81 USD | CN¥349.00 51.49 USD | CN¥67.14B 9.91B USD | 900.00 | CN¥0.37 0.05 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥268.55 39.62 USD |
+1.61
|
CN¥61.09B 9.01B USD | CN¥11.41M 1.68M USD | CN¥257.57 38 USD | CN¥272.80 40.25 USD | CN¥61.09B 9.01B USD | 70.85 | CN¥3.79 0.56 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥3,794 25.61 USD |
+2.24
|
¥1T 8.96B USD | ¥9M 62.46K USD | ¥3,723 25.13 USD | ¥3,924 26.49 USD | ¥1T 8.96B USD | 0 | -¥34 -0.2 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€52.88 61.04 USD |
-1.38
|
€7.23B 8.35B USD | €138.53K 159.91K USD | €51.32 59.24 USD | €55.44 64 USD | €7.23B 8.35B USD | 52.88 | €1.00 1.15 USD | ||
|
Sumco
SUMCF
US
|
$23.79 — |
-1.16
|
$8.32B — | $300.00 — | $25.90 — | $25.90 — | $8.32B — | 0 | -$0.21 — | ||
|
Sumco Corporation
SUOPY
US
|
$46.50 — |
-1.9
|
$8.13B — | $112.00 — | $46.50 — | $47.00 — | $8.13B — | 0 | -$0.41 — | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥25.31 3.73 USD |
+10
|
CN¥52.94B 7.81B USD | CN¥15.25M 2.25M USD | CN¥25.31 3.73 USD | CN¥25.31 3.73 USD | CN¥52.94B 7.81B USD | 120.52 | CN¥0.21 0.03 USD | ||
Camtek
CAMT
US
|
$168.06 — |
+0.7
|
$7.74B — | $520.45K — | $165.02 — | $179.53 — | $7.74B — | 173.25 | $0.97 — | ||
ACM Research
ACMR
US
|
$106.86 — |
+5.18
|
$7.39B — | $1.75M — | $98.45 — | $108.87 — | $7.39B — | 81.57 | $1.31 — | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥377.68 55.73 USD |
+0.71
|
CN¥49.15B 7.25B USD | CN¥8.02M 1.18M USD | CN¥364.00 53.71 USD | CN¥383.85 56.64 USD | CN¥49.15B 7.25B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥352.89 52.07 USD |
-0.87
|
CN¥48.73B 7.19B USD | CN¥4.80M 708.67K USD | CN¥344.00 50.76 USD | CN¥357.92 52.81 USD | CN¥48.73B 7.19B USD | 181.90 | CN¥1.94 0.29 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥56.16 8.29 USD |
+8.5
|
CN¥47.54B 7.01B USD | CN¥136.96M 20.21M USD | CN¥49.80 7.35 USD | CN¥56.90 8.4 USD | CN¥47.54B 7.01B USD | 165.17 | CN¥0.34 0.05 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€52.92 61.09 USD |
-0.79
|
€5.97B 6.89B USD | €651.85K 752.45K USD | €51.32 59.24 USD | €55.54 64.11 USD | €5.97B 6.89B USD | 99.84 | €0.53 0.61 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$131.49 — |
+6.63
|
$6.88B — | $1.63M — | $123.97 — | $133.41 — | $6.88B — | 126.43 | $1.04 — | ||
AIXTRON SE
AIXA.F
DE
|
€52.62 60.74 USD |
+0.08
|
€5.93B 6.85B USD | €11.66K 13.46K USD | €51.52 59.47 USD | €56.34 65.04 USD | €5.93B 6.85B USD | 99.28 | €0.53 0.61 USD | ||
|
AIXTRON SE
AIXXF
US
|
$59.55 — |
-7.32
|
$6.72B — | $500.00 — | $58.55 — | $61.41 — | $6.72B — | 97.62 | $0.61 — | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,120.00 67.36 USD |
-1.62
|
NT$196.14B 6.23B USD | NT$1.81M 57.39K USD | NT$2,100.00 66.73 USD | NT$2,230.00 70.86 USD | NT$196.14B 6.23B USD | 277.85 | NT$7.63 0.24 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥15.95 2.35 USD |
-2.09
|
CN¥41.61B 6.14B USD | CN¥38.80M 5.73M USD | CN¥15.82 2.33 USD | CN¥16.65 2.46 USD | CN¥41.61B 6.14B USD | 61.34 | CN¥0.26 0.04 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.17 1.5 USD |
+7.05
|
CN¥41.12B 6.07B USD | CN¥325.52M 48.03M USD | CN¥9.39 1.39 USD | CN¥10.30 1.52 USD | CN¥41.12B 6.07B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥95.96 14.16 USD |
+9
|
CN¥38.95B 5.75B USD | CN¥15.90M 2.35M USD | CN¥87.30 12.88 USD | CN¥96.08 14.18 USD | CN¥38.95B 5.75B USD | 82.01 | CN¥1.17 0.17 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$240.50 7.64 USD |
-3.41
|
NT$179.07B 5.69B USD | NT$30.46M 967.87K USD | NT$234.00 7.44 USD | NT$255.00 8.1 USD | NT$179.07B 5.69B USD | 65.35 | NT$3.68 0.12 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,836 32.64 USD |
+8.6
|
¥839B 5.66B USD | ¥2M 13.96K USD | ¥4,624 31.21 USD | ¥4,877 32.92 USD | ¥839B 5.66B USD | 40.64 | ¥119 0.8 USD | ||
Axcelis
ACLS
US
|
$180.70 — |
+6.98
|
$5.55B — | $605.83K — | $169.07 — | $180.93 — | $5.55B — | 55.94 | $3.23 — | ||
Ultra Clean
UCTT
US
|
$120.66 — |
+11.29
|
$5.41B — | $1.50M — | $110.95 — | $120.75 — | $5.41B — | 0 | -$4.29 — | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥113.58 16.76 USD |
-0.73
|
CN¥35.59B 5.25B USD | CN¥18.87M 2.78M USD | CN¥109.33 16.13 USD | CN¥115.63 17.06 USD | CN¥35.59B 5.25B USD | 99.63 | CN¥1.14 0.17 USD | ||
Soitec SA
0RMT.IL
GB
|
€110.65 127.73 USD |
+3.51
|
€4.51B 5.21B USD | €52.27K 60.34K USD | €108.15 124.84 USD | €120.75 139.39 USD | €4.51B 5.21B USD | 20.95 | €5.28 6.09 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥41.53 6.13 USD |
-2.01
|
CN¥34.56B 5.1B USD | CN¥48.31M 7.13M USD | CN¥40.83 6.02 USD | CN¥42.49 6.27 USD | CN¥34.56B 5.1B USD | 74.16 | CN¥0.56 0.08 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥80.83 11.93 USD |
+1.69
|
CN¥33.57B 4.95B USD | CN¥30.44M 4.49M USD | CN¥77.25 11.4 USD | CN¥81.35 12 USD | CN¥33.57B 4.95B USD | 87.85 | CN¥0.92 0.14 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥138.22 20.39 USD |
-0.7
|
CN¥33.10B 4.88B USD | CN¥10.75M 1.59M USD | CN¥135.60 20.01 USD | CN¥140.39 20.71 USD | CN¥33.10B 4.88B USD | 102.38 | CN¥1.35 0.2 USD | ||
|
IPG Photonics
IPGP
US
|
$110.23 — |
+2.33
|
$4.68B — | $358.59K — | $107.07 — | $112.25 — | $4.68B — | 162.10 | $0.68 — | ||
Soitec SA
SOI.PA
FR
|
€112.25 129.57 USD |
+4.61
|
€4.01B 4.63B USD | €524.56K 605.52K USD | €108.10 124.78 USD | €120.90 139.56 USD | €4.01B 4.63B USD | 0 | -€6.23 -7.1 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥17,650 119.14 USD |
+10.38
|
¥684B 4.62B USD | ¥2M 13.43K USD | ¥16,830 113.61 USD | ¥18,030 121.71 USD | ¥684B 4.62B USD | 51.28 | ¥344 2.32 USD | ||
Soitec SA
SOH1.DE
DE
|
€112.00 129.29 USD |
+4.28
|
€4.00B 4.62B USD | €14.78K 17.06K USD | €108.25 124.96 USD | €118.10 136.33 USD | €4.00B 4.62B USD | 0 | -€6.23 -7.1 USD | ||
Veeco Instruments
VECO
US
|
$75.45 — |
+6.15
|
$4.60B — | $1.35M — | $69.72 — | $76.39 — | $4.60B — | 198.55 | $0.38 — | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$372.00 11.82 USD |
+1.92
|
NT$144.28B 4.58B USD | NT$611.56K 19.43K USD | NT$365.00 11.6 USD | NT$386.00 12.27 USD | NT$144.28B 4.58B USD | 238.46 | NT$1.56 0.05 USD | ||
Soitec
SLOIF
US
|
$127.40 — |
-7.35
|
$4.55B — | $1.11K — | $123.40 — | $128.00 — | $4.55B — | 0 | -$7.11 — | ||
|
AXT
AXTI
US
|
$69.06 — |
-1.53
|
$4.52B — | $9.00M — | $64.00 — | $73.58 — | $4.52B — | 0 | -$0.32 — | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥18.32 2.7 USD |
+11.57
|
CN¥29.73B 4.39B USD | CN¥201.26M 29.69M USD | CN¥15.78 2.33 USD | CN¥18.55 2.74 USD | CN¥29.73B 4.39B USD | 0 | -CN¥0.18 -0.02 USD | ||
Soitec
SLOIY
US
|
$60.78 — |
-12.38
|
$4.34B — | $1.50K — | $62.36 — | $65.00 — | $4.34B — | 0 | -$3.56 — | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥153.66 22.67 USD |
+8.29
|
CN¥26.17B 3.86B USD | CN¥14.71M 2.17M USD | CN¥142.92 21.09 USD | CN¥156.99 23.16 USD | CN¥26.17B 3.86B USD | 264.93 | CN¥0.58 0.09 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,430.00 108.99 USD |
-1.01
|
NT$112.47B 3.57B USD | NT$375.90K 11.94K USD | NT$3,365.00 106.92 USD | NT$3,545.00 112.64 USD | NT$112.47B 3.57B USD | 113.65 | NT$30.18 0.96 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$174.50 5.54 USD |
+3.25
|
NT$107.17B 3.41B USD | NT$16.71M 531K USD | NT$170.00 5.4 USD | NT$180.00 5.72 USD | NT$107.17B 3.41B USD | 26.12 | NT$6.68 0.21 USD | ||
|
Ichor
ICHR
US
|
$95.03 — |
+6.32
|
$3.31B — | $1.10M — | $89.28 — | $97.40 — | $3.31B — | 0 | -$1.48 — | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,570.00 113.44 USD |
-0.7
|
NT$100.37B 3.19B USD | NT$297.97K 9.47K USD | NT$3,565.00 113.28 USD | NT$3,680.00 116.93 USD | NT$100.37B 3.19B USD | 81.39 | NT$43.86 1.39 USD | ||
Cohu
COHU
US
|
$67.36 — |
+5.75
|
$3.18B — | $1.83M — | $63.75 — | $68.59 — | $3.18B — | 0 | -$1.19 — | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.85 1.67 USD |
+6.8
|
MYR 14.86B 3.16B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.86B 3.16B USD | 98.12 | MYR 0.08 0.02 USD | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$98.79 — |
+3.77
|
$3.11B — | $1.03M — | $91.47 — | $102.58 — | $3.11B — | 0 | -$0.38 — | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥125.35 18.5 USD |
-2.65
|
CN¥19.14B 2.82B USD | CN¥3.96M 584.11K USD | CN¥125.05 18.45 USD | CN¥129.37 19.09 USD | CN¥19.14B 2.82B USD | 0 | -CN¥0.06 -0.008 USD | ||
Ambarella
AMBA
US
|
$64.11 — |
+1.78
|
$2.81B — | $957.29K — | $61.00 — | $65.86 — | $2.81B — | 0 | -$1.61 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}