$3.4T
总市值
$87.95B
总容积
BTC 61.50%     ETH 8.85%
比特币主导

板块:科技,行业:半导体设备与材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $753.02
+0.7
$296.09B $1.34M $752.8 $762 $296.09B 29.76 $25.3
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $730.92 $730.92 $292.11B 36.87 $19.82
ASML Holding N.V.  0QB8.IL $664.3 726.17 USD
+1.48
$266.9B 291.75B USD $26.39K 28.85K USD $657.2 718.41 USD $667.6 729.78 USD $266.9B 291.75B USD 35.48 $18.72 20.46 USD
ASML Holding N.V.  ASME.DE $667.7 729.89 USD
+1.41
$262.78B 287.25B USD $3.45K 3.78K USD $658 719.28 USD $667.7 729.89 USD $262.78B 287.25B USD 30.64 $21.79 23.82 USD
ASML Holding N.V.  ASML.AS $667.6 729.78 USD
+1.31
$262.5B 286.95B USD $375.88K 410.88K USD $657 718.19 USD $667.6 729.78 USD $262.5B 286.95B USD 30.60 $21.81 23.84 USD
Applied Materials, Inc.  0R1A.IL $168.8
+3.49
$141.21B $4.85K $164.95 $169 $141.21B 22.26 $7.58
Applied Materials  AMAT $166.74
+1.55
$133.81B $5.63M $165.44 $169.53 $133.81B 20.28 $8.22
Lam Research  LRCX $86.35
+1.7
$110.45B $7.88M $85.86 $87.58 $110.45B 24.05 $3.59
KLA  KLAC $808
+2.03
$106.85B $991.15K $799.77 $813.97 $106.85B 29.41 $27.47
Tokyo Electron Limited  TOELY $82.25
+1.47
$75.47B $43.03K $81.08 $83 $75.47B 19.91 $4.13
Tokyo Electron Limited  8035.T $23,650 159.64 USD
+1.28
$10.83T 73.13B USD $2.85M 19.25K USD $23,410 158.02 USD $23,725 160.15 USD $10.83T 73.13B USD 20.03 $1.18K 7.97 USD
Advantest Corporation  ATEYY $55.21
+2.64
$40.52B $165.83K $54.92 $56.86 $40.52B 36.08 $1.53
Advantest Corporation  6857.T $7,929 53.52 USD
+2.23
$5.82T 39.27B USD $15.63M 105.54K USD $7,666 51.75 USD $7,929 53.52 USD $5.82T 39.27B USD 36.36 $218.05 1.47 USD
NAURA Technology Group Co., Ltd.  002371.SZ $430.49 59.86 USD
+0.2
$229.96B 31.97B USD $2.3M 320.02K USD $428.68 59.61 USD $433.88 60.33 USD $229.96B 31.97B USD 37.89 $11.36 1.58 USD
ASM International NV  0NX3.IL $506.3 553.45 USD
+2.86
$26.98B 29.49B USD $5.76K 6.3K USD $490.1 535.75 USD $506.8 554 USD $26.98B 29.49B USD 40.69 $12.44 13.6 USD
ASM  ASMIY $576.5
+2.83
$28.27B $9.62K $567.69 $578.87 $28.27B 51.56 $11.18
ASM International NV  ASM.AS $505.4 552.47 USD
+2.1
$24.79B 27.09B USD $149.34K 163.25K USD $490.1 535.75 USD $506.9 554.11 USD $24.79B 27.09B USD 52.64 $9.6 10.49 USD
Disco  DSCSY $22.41
+0.25
$24.29B $49.58K $22.33 $22.54 $24.29B 28.01 $0.8
Disco Corporation  6146.T $32,100 216.68 USD
-0.19
$3.48T 23.48B USD $2.25M 15.2K USD $31,890 215.27 USD $32,360 218.44 USD $3.48T 23.48B USD 28.08 $1.14K 7.71 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $180.01 25.03 USD
<0.01
$112.51B 15.64B USD $2.62M 364.62K USD $179.17 24.91 USD $180.68 25.12 USD $112.51B 15.64B USD 66.67 $2.7 0.38 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.47 2.01 USD
-0.21
$109.65B 15.25B USD $35.51M 4.94M USD $14.41 2 USD $14.54 2.02 USD $109.65B 15.25B USD 0 -$1.02 -0.1 USD
Teradyne  TER $85.23
+4.27
$13.67B $3.05M $82.9 $85.77 $13.67B 24.14 $3.53
TCL Technology Group Corporation  000100.SZ $4.31 0.6 USD
+0.23
$80.94B 11.25B USD $151.55M 21.07M USD $4.27 0.59 USD $4.33 0.6 USD $80.94B 11.25B USD 35.91 $0.12 0.02 USD
Entegris  ENTG $72.92
+1.25
$11.04B $3.46M $72.24 $74.95 $11.04B 35.74 $2.04
BE Semiconductor Industries N.V.  0XVE.IL $112.88 123.39 USD
+2.92
$9.48B 10.37B USD $37.15K 40.61K USD $108.9 119.04 USD $113.6 124.18 USD $9.48B 10.37B USD 49.50 $2.28 2.49 USD
BE Semiconductor Industries N.V.  BESI.AS $113.6 124.18 USD
+2.71
$8.97B 9.8B USD $407.43K 445.38K USD $108.8 118.93 USD $113.6 124.18 USD $8.97B 9.8B USD 51.63 $2.2 2.4 USD
Lasertec  LSRCY $20.21
-0.98
$9.12B $11.5K $20.15 $20.33 $9.12B 18.54 $1.09
Lasertec Corporation  6920.T $14,525 98.05 USD
-1.39
$1.31T 8.84B USD $4.64M 31.33K USD $14,320 96.66 USD $14,700 99.23 USD $1.31T 8.84B USD 18.65 $778.54 5.26 USD
SCREEN Holdings Co., Ltd.  7735.T $10,820 73.04 USD
+3.05
$1.02T 6.9B USD $870.1K 5.87K USD $10,430 70.41 USD $10,820 73.04 USD $1.02T 6.9B USD 14.90 $726.02 4.9 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.05 2.51 USD
-0.72
$49.59B 6.89B USD $7.96M 1.11M USD $18 2.5 USD $18.2 2.53 USD $49.59B 6.89B USD 0 -$0.36 -0.05 USD
ACM Research (Shanghai), Inc.  688082.SS $107.5 14.95 USD
+0.35
$47.44B 6.6B USD $1.33M 184.5K USD $106.55 14.82 USD $108.55 15.09 USD $47.44B 6.6B USD 35.95 $2.99 0.42 USD
Nova  NVMI $217
+0.25
$6.38B $177.01K $215.26 $220.09 $6.38B 32.68 $6.64
Tongfu Microelectronics Co.,Ltd  002156.SZ $23.87 3.32 USD
-0.42
$36.23B 5.04B USD $14.42M 2.01M USD $23.77 3.31 USD $24.01 3.34 USD $36.23B 5.04B USD 53.04 $0.45 0.06 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $27.21 3.78 USD
-0.48
$35.63B 4.95B USD $3.7M 514.42K USD $27.16 3.78 USD $27.4 3.81 USD $35.63B 4.95B USD 17.66 $1.54 0.21 USD
Onto Innovation  ONTO $96.1
+1.89
$4.7B $681.09K $95.02 $98.34 $4.7B 21.74 $4.42
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.26 1.7 USD
-0.08
$31.98B 4.45B USD $6.81M 946.43K USD $12.22 1.7 USD $12.34 1.72 USD $31.98B 4.45B USD 27.24 $0.45 0.06 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.5 1.04 USD
-0.27
$30.32B 4.22B USD $19.75M 2.75M USD $7.48 1.04 USD $7.55 1.05 USD $30.32B 4.22B USD 0 -$2.72 -0.3 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $8.94 1.24 USD
+0.11
$28.65B 3.98B USD $25.72M 3.58M USD $8.88 1.23 USD $9 1.25 USD $28.65B 3.98B USD 52.58 $0.17 0.02 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $42.44 5.9 USD
+0.26
$26.76B 3.72B USD $7.82M 1.09M USD $42.05 5.85 USD $42.57 5.92 USD $26.76B 3.72B USD 47.68 $0.89 0.12 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $53.37 7.42 USD
+0.15
$25.4B 3.53B USD $3.91M 544.23K USD $53.1 7.38 USD $53.95 7.5 USD $25.4B 3.53B USD 28.69 $1.86 0.26 USD
Camtek  CAMT $73.49
+1.84
$3.35B $181.54K $72.18 $74.43 $3.35B 28.15 $2.61
SHNAGHAI BELLING  600171.SS $33.55 4.66 USD
-0.12
$23.78B 3.31B USD $14.32M 1.99M USD $33.4 4.64 USD $33.8 4.7 USD $23.78B 3.31B USD 59.91 $0.56 0.08 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $28.2 3.92 USD
-1.3
$23.46B 3.26B USD $8.51M 1.18M USD $28.15 3.91 USD $28.62 3.98 USD $23.46B 3.26B USD 46.22 $0.61 0.08 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $181.5 25.24 USD
+0.82
$23.45B 3.26B USD $2M 277.94K USD $177.21 24.64 USD $182.93 25.44 USD $23.45B 3.26B USD 41.34 $4.39 0.61 USD
ASMPT  0522.HK $55.25 7.06 USD
-0.63
$23.01B 2.94B USD $6.41M 819.31K USD $53.9 6.89 USD $55.6 7.11 USD $23.01B 2.94B USD 66.56 $0.83 0.11 USD
Powertech Technology Inc.  6239.TW $125 3.97 USD
+4.17
$92.53B 2.94B USD $9.43M 299.6K USD $120 3.81 USD $125 3.97 USD $92.53B 2.94B USD 13.84 $9.03 0.29 USD
ASMPT Limited  ASMVY $21.08
-0.68
$2.93B $1.41K $21.06 $21.08 $2.93B 65.86 $0.32
IPG Photonics  IPGP $68.94
+0.73
$2.93B $283.97K $68.7 $70.49 $2.93B 0 -$4.52
3Peak Incorporated  688536.SS $153.58 21.35 USD
-3.69
$20.36B 2.83B USD $2.34M 325.53K USD $152.71 21.23 USD $158.45 22.03 USD $20.36B 2.83B USD 0 -$1.01 -0.1 USD
Konfoong Materials International Co., Ltd  300666.SZ $74.62 10.38 USD
+0.44
$19.8B 2.75B USD $5.3M 736.73K USD $74.05 10.3 USD $75.84 10.55 USD $19.8B 2.75B USD 39.69 $1.88 0.26 USD
KINGSEMI Co., Ltd.  688037.SS $97.03 13.49 USD
+0.34
$19.52B 2.71B USD $2.78M 386.61K USD $96.2 13.38 USD $99.88 13.89 USD $19.52B 2.71B USD 106.62 $0.91 0.13 USD
StarPower Semiconductor Ltd.  603290.SS $81.05 11.27 USD
-0.31
$19.41B 2.7B USD $1.3M 180.55K USD $80.78 11.23 USD $81.4 11.32 USD $19.41B 2.7B USD 43.34 $1.87 0.26 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $68.89 9.58 USD
-0.3
$19.25B 2.68B USD $1.77M 245.65K USD $68.83 9.57 USD $69.69 9.69 USD $19.25B 2.68B USD 23.19 $2.97 0.41 USD
Sumco  SUMCF $7.05
+6.02
$2.47B $9.4K $6.56 $7.06 $2.47B 19.58 $0.36
MPI Corporation  6223.TWO $823 26.15 USD
+0.98
$77.55B 2.46B USD $2.24M 71.09K USD $802 25.48 USD $829 26.34 USD $77.55B 2.46B USD 29.85 $27.57 0.88 USD
Sumco Corporation  3436.T $974 6.57 USD
+2.62
$340.62B 2.3B USD $4.56M 30.78K USD $944.7 6.38 USD $976.4 6.59 USD $340.62B 2.3B USD 19.04 $51.14 0.35 USD
Ambarella  AMBA $53.59
+3.64
$2.27B $965.04K $52.44 $54.15 $2.27B 0 -$2.49
Henan Shijia Photons Technology Co., Ltd.  688313.SS $35.25 4.9 USD
+7.11
$16.17B 2.25B USD $43.4M 6.03M USD $32.03 4.45 USD $35.58 4.95 USD $16.17B 2.25B USD 106.81 $0.33 0.05 USD
Soitec SA  0RMT.IL $47.15 51.54 USD
-3.75
$1.92B 2.1B USD $61.49K 67.22K USD $46.65 50.99 USD $48.93 53.49 USD $1.92B 2.1B USD 8.92 $5.28 5.77 USD
GRINM ADVANCED MATERIALS  600206.SS $17.4 2.42 USD
-0.29
$14.73B 2.05B USD $28.95M 4.03M USD $17.37 2.42 USD $17.74 2.47 USD $14.73B 2.05B USD 69.59 $0.25 0.03 USD
Axcelis  ACLS $63.51
+5.24
$2.04B $480.57K $61.5 $63.87 $2.04B 11.63 $5.46
Rorze Corporation  6323.T $1,668 11.26 USD
+0.72
$293.22B 1.98B USD $1.14M 7.69K USD $1,656.5 11.18 USD $1,705 11.51 USD $293.22B 1.98B USD 12.45 $133.94 0.9 USD
AIXTRON SE  0NP9.IL $12.56 13.73 USD
-1.04
$1.72B 1.88B USD $17.71K 19.36K USD $12.47 13.63 USD $12.71 13.89 USD $1.72B 1.88B USD 12.56 $1 1.09 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.41 0.89 USD
0
$13.5B 1.88B USD $12.09M 1.68M USD $6.36 0.88 USD $6.42 0.89 USD $13.5B 1.88B USD 21.36 $0.3 0.04 USD
Sino-American Silicon Products Inc.  5483.TWO $95.8 3.04 USD
-0.31
$58.84B 1.87B USD $5.38M 170.84K USD $94.3 3 USD $97.1 3.09 USD $58.84B 1.87B USD 13.66 $7.01 0.22 USD
Soitec SA  SOI.PA $46.65 50.99 USD
-4.48
$1.66B 1.82B USD $191.15K 208.95K USD $46.65 50.99 USD $49.13 53.71 USD $1.66B 1.82B USD 17.53 $2.66 2.91 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $31.33 4.36 USD
-0.03
$13.01B 1.81B USD $4.51M 627.64K USD $31.04 4.32 USD $31.54 4.39 USD $13.01B 1.81B USD 29.28 $1.07 0.15 USD
Kulicke and Soffa Industries  KLIC $33.17
+0.82
$1.75B $1.04M $32.57 $33.6 $1.75B 89.64 $0.37
Inari Amertron Berhad  0166.KL $1.97 0.42 USD
0
$7.46B 1.59B USD $5.12M 1.09M USD $1.94 0.41 USD $1.98 0.42 USD $7.46B 1.59B USD 32.83 $0.06 0.01 USD
ACM Research  ACMR $24.7
+4.62
$1.58B $1.53M $23.67 $25.04 $1.58B 15.73 $1.57
AIXTRON SE  AIXA.F $12.58 13.75 USD
-0.83
$1.42B 1.55B USD $2.32K 2.54K USD $12.56 13.72 USD $12.71 13.89 USD $1.42B 1.55B USD 14.12 $0.89 0.97 USD
AIXTRON SE  AIXA.DE $12.57 13.74 USD
-0.75
$1.42B 1.55B USD $289.57K 316.54K USD $12.47 13.63 USD $12.7 13.88 USD $1.42B 1.55B USD 14.12 $0.89 0.97 USD
BOE HC SemiTek Corporation  300323.SZ $6.7 0.93 USD
-1.18
$10.87B 1.51B USD $9.79M 1.36M USD $6.66 0.93 USD $6.77 0.94 USD $10.87B 1.51B USD 0 -$0.37 -0.05 USD
Faraday Technology Corporation  3035.TW $180 5.72 USD
+1.12
$46.9B 1.49B USD $2.5M 79.32K USD $175.5 5.58 USD $180 5.72 USD $46.9B 1.49B USD 42.35 $4.25 0.14 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $33.94 4.72 USD
+1.19
$10.71B 1.49B USD $2.48M 345.24K USD $33.44 4.65 USD $34.04 4.73 USD $10.71B 1.49B USD 10.28 $3.3 0.46 USD
ViTrox Corporation Berhad  0097.KL $3.23 0.69 USD
-0.31
$6.11B 1.3B USD $518K 110.14K USD $3.23 0.69 USD $3.28 0.7 USD $6.11B 1.3B USD 64.59 $0.05 0.01 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $22.92 3.19 USD
-0.26
$9.24B 1.28B USD $2.98M 415.03K USD $22.5 3.13 USD $23.4 3.25 USD $9.24B 1.28B USD 38.84 $0.59 0.08 USD
Sigurd Microelectronics Corporation  6257.TW $78.7 2.5 USD
+0.25
$38.08B 1.21B USD $2.05M 65.17K USD $78.5 2.49 USD $79.4 2.52 USD $38.08B 1.21B USD 13.83 $5.69 0.18 USD
Grand Process Technology Corporation  3131.TWO $1,300 41.31 USD
0
$37.98B 1.21B USD $1.27M 40.44K USD $1,275 40.51 USD $1,315 41.78 USD $37.98B 1.21B USD 40.98 $31.72 1.01 USD
Veeco Instruments  VECO $20.57
+1.43
$1.2B $434.86K $20.36 $20.94 $1.2B 19.40 $1.06
Photronics  PLAB $18.11
+2.14
$1.15B $525.66K $17.86 $18.16 $1.15B 9.38 $1.93
Ardentec Corporation  3264.TWO $76 2.41 USD
-0.26
$36.02B 1.14B USD $2.26M 71.93K USD $75.6 2.4 USD $76.6 2.43 USD $36.02B 1.14B USD 16.88 $4.5 0.14 USD
Foxsemicon Integrated Technology Inc.  3413.TW $308.5 9.8 USD
-0.32
$33.25B 1.06B USD $981.73K 31.19K USD $307.5 9.77 USD $316 10.04 USD $33.25B 1.06B USD 13.00 $23.72 0.75 USD
ST SINO-MICROELECTRONICS  600360.SS $7.74 1.08 USD
+0.65
$7.43B 1.03B USD $26.89M 3.74M USD $7.62 1.06 USD $7.91 1.1 USD $7.43B 1.03B USD 45.52 $0.17 0.02 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $3.06 0.43 USD
-0.65
$7.39B 1.03B USD $46.39M 6.45M USD $3.05 0.42 USD $3.1 0.43 USD $7.39B 1.03B USD 0 -$0.83 -0.1 USD
TECHSEM  300046.SZ $30.91 4.3 USD
-1.12
$7.31B 1.02B USD $9.84M 1.37M USD $30.87 4.29 USD $31.37 4.36 USD $7.31B 1.02B USD 118.88 $0.26 0.04 USD
Micronics Japan Co., Ltd.  6871.T $3,880 26.19 USD
+1.7
$150.31B 1.01B USD $691K 4.66K USD $3,815 25.75 USD $3,920 26.46 USD $150.31B 1.01B USD 16.26 $238.62 1.61 USD
Machvision Inc.  3563.TW $547 17.38 USD
-0.91
$31.81B 1.01B USD $1.21M 38.37K USD $543 17.25 USD $558 17.73 USD $31.81B 1.01B USD 53.47 $10.23 0.33 USD
Greatek Electronics Inc.  2441.TW $55.6 1.77 USD
+0.72
$31.63B 1B USD $398.38K 12.66K USD $55.1 1.75 USD $55.9 1.78 USD $31.63B 1B USD 12.46 $4.46 0.14 USD
Daqo New Energy  DQ $14.37
+5.51
$963.6M $834.47K $13.85 $14.81 $963.6M 0 -$6.51
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $17.83 2.48 USD
+0.62
$6.88B 956.05M USD $8.14M 1.13M USD $17.63 2.45 USD $18.01 2.5 USD $6.88B 956.05M USD 68.57 $0.26 0.04 USD
Focuslight Technologies Inc  688167.SS $75.63 10.52 USD
+0.44
$6.83B 950.25M USD $3.13M 434.6K USD $74.01 10.29 USD $75.88 10.55 USD $6.83B 950.25M USD 0 -$2.12 -0.2 USD
Ultra Clean  UCTT $20.72
+1.42
$935.49M $577.34K $20.5 $21.19 $935.49M 33.41 $0.62
Formosa Sumco Technology Corporation  3532.TW $72.2 2.29 USD
+1.12
$28B 889.79M USD $220.54K 7.01K USD $71.1 2.26 USD $72.7 2.31 USD $28B 889.79M USD 24.30 $2.97 0.09 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO $841 26.72 USD
+0.24
$27.58B 876.22M USD $164.41K 5.22K USD $826 26.25 USD $841 26.72 USD $27.58B 876.22M USD 38.61 $21.78 0.69 USD
Cohu  COHU $18.26
+1.84
$849.14M $299.36K $18.12 $18.48 $849.14M 0 -$1.84
Elite Advanced Laser Corporation  3450.TW $181.5 5.77 USD
+0.28
$26.44B 840.17M USD $9.43M 299.6K USD $178 5.66 USD $183.5 5.83 USD $26.44B 840.17M USD 31.07 $5.84 0.19 USD
SUSS MicroTec SE  SMHN.DE $39.22 42.87 USD
+1.08
$768.52M 840.1M USD $31.28K 34.19K USD $38.26 41.82 USD $39.44 43.11 USD $768.52M 840.1M USD 13.57 $2.89 3.16 USD
TOWA Corporation  6315.T $1,574 10.62 USD
+2.74
$118.06B 796.94M USD $2.8M 18.89K USD $1,521 10.27 USD $1,596 10.77 USD $118.06B 796.94M USD 14.53 $108.29 0.73 USD
Taiwan Puritic Corp.  6826.TWO $359 11.41 USD
+14.51
$23.62B 750.6M USD $958.31K 30.45K USD $314 9.98 USD $378 12.01 USD $23.62B 750.6M USD 13.19 $27.2 0.86 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看