板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
半导体设备与材料 (374)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,514.30 1748.01 USD |
-6.86
|
€608.40B 702.3B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €608.40B 702.3B USD | 80.89 | €18.72 21.61 USD | ||
ASML Holding
ASML
US
|
$1,747.28 — |
-4.26
|
$673.43B — | $1.86M — | $1,717.31 — | $1,761.02 — | $673.43B — | 59.47 | $29.38 — | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,511.20 1744.43 USD |
-7.2
|
€582.44B 672.33B USD | €8.86K 10.23K USD | €1,503.20 1735.2 USD | €1,570.40 1812.77 USD | €582.44B 672.33B USD | 58.37 | €25.89 29.89 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,509.80 1742.81 USD |
-7.28
|
€581.90B 671.71B USD | €706.63K 815.69K USD | €1,502.60 1734.5 USD | €1,571.60 1814.15 USD | €581.90B 671.71B USD | 58.31 | €25.89 29.89 USD | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$535.50 — |
-10.68
|
$447.96B — | $2.00 — | $0.00 — | $0.00 — | $447.96B — | 70.64 | $7.58 — | ||
Applied Materials
AMAT
US
|
$554.50 — |
-6.46
|
$440.25B — | $12.52M — | $527.66 — | $558.06 — | $440.25B — | 55.84 | $9.93 — | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$37.87 7.68 USD |
-10.64
|
R$2.08T 422.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08T 422.35B USD | 61.08 | R$0.62 0.13 USD | ||
Lam Research
LRCX
US
|
$326.13 — |
-6.87
|
$407.85B — | $15.50M — | $313.10 — | $330.75 — | $407.85B — | 61.65 | $5.29 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
KLA
KLAC
US
|
$216.47 — |
-7.22
|
$282.77B — | $17.69M — | $210.86 — | $223.79 — | $282.77B — | 61.49 | $3.52 — | ||
Tokyo Electron
TOELF
US
|
$426.63 — |
-5.3
|
$194.05B — | $49.00 — | $418.31 — | $427.00 — | $194.05B — | 55.04 | $7.75 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$209.84 — |
-6.53
|
$190.89B — | $9.90K — | $205.00 — | $213.28 — | $190.89B — | 58.12 | $3.61 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥68,010 419.36 USD |
-2.1
|
¥31T 190.75B USD | ¥2M 15.26K USD | ¥66,560 410.42 USD | ¥69,600 429.16 USD | ¥31T 190.75B USD | 54.38 | ¥1K 7.71 USD | ||
Advantest Corporation
6857.T
JP
|
¥28,770 177.4 USD |
-0.45
|
¥21T 128.58B USD | ¥5M 29.53K USD | ¥27,880 171.91 USD | ¥29,375 181.13 USD | ¥21T 128.58B USD | 55.92 | ¥514 3.17 USD | ||
|
Advantest Corporation
ATEYY
US
|
$176.00 — |
-5.59
|
$127.57B — | $210.77K — | $174.20 — | $181.19 — | $127.57B — | 58.47 | $3.01 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥823.98 121.58 USD |
+2.18
|
CN¥597.95B 88.23B USD | CN¥8.96M 1.32M USD | CN¥768.00 113.32 USD | CN¥824.10 121.59 USD | CN¥597.95B 88.23B USD | 106.45 | CN¥7.74 1.14 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥435.81 64.3 USD |
+3.75
|
CN¥417.44B 61.59B USD | CN¥16.35M 2.41M USD | CN¥402.00 59.31 USD | CN¥435.88 64.31 USD | CN¥417.44B 61.59B USD | 150.27 | CN¥2.90 0.43 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€895.70 1033.94 USD |
-7.07
|
€47.73B 55.09B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €47.73B 55.09B USD | 72.00 | €12.44 14.36 USD | ||
Teradyne
TER
US
|
$343.11 — |
-9.59
|
$53.71B — | $6.36M — | $328.28 — | $361.00 — | $53.71B — | 63.65 | $5.39 — | ||
|
ASM International NV
ASM.AS
NL
|
€896.60 1034.98 USD |
-7.03
|
€43.83B 50.6B USD | €215.87K 249.19K USD | €888.00 1025.05 USD | €937.80 1082.53 USD | €43.83B 50.6B USD | 44.47 | €20.16 23.27 USD | ||
ASM
ASMIY
US
|
$1,031.88 — |
-5.59
|
$50.44B — | $1.19K — | $1,017.18 — | $1,036.68 — | $50.44B — | 47.61 | $21.67 — | ||
|
Disco
DSCSY
US
|
$43.20 — |
-10.32
|
$46.86B — | $43.90K — | $42.11 — | $45.12 — | $46.86B — | 56.10 | $0.77 — | ||
|
Disco Corporation
6146.T
JP
|
¥69,250 427.01 USD |
-3.69
|
¥8T 46.32B USD | ¥977K 6.02K USD | ¥68,490 422.32 USD | ¥71,710 442.17 USD | ¥8T 46.32B USD | 55.67 | ¥1K 7.67 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥329.99 48.69 USD |
+8.43
|
CN¥209.35B 30.89B USD | CN¥20.29M 2.99M USD | CN¥287.59 42.43 USD | CN¥330.00 48.69 USD | CN¥209.35B 30.89B USD | 133.59 | CN¥2.47 0.36 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥426.01 62.86 USD |
+7.46
|
CN¥205.59B 30.33B USD | CN¥6.36M 938.21K USD | CN¥385.02 56.81 USD | CN¥426.45 62.92 USD | CN¥205.59B 30.33B USD | 155.47 | CN¥2.74 0.4 USD | ||
Lasertec
LSRCY
US
|
$53.21 — |
-8.68
|
$23.85B — | $12.49K — | $52.35 — | $53.79 — | $23.85B — | 48.81 | $1.09 — | ||
|
Lasertec Corporation
6920.T
JP
|
¥42,570 262.49 USD |
-3.36
|
¥4T 23.53B USD | ¥2M 10.03K USD | ¥42,250 260.52 USD | ¥44,300 273.16 USD | ¥4T 23.53B USD | 44.12 | ¥965 5.95 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€241.25 278.48 USD |
-6.22
|
€20.27B 23.4B USD | €63.00 72.72 USD | €0.00 0 USD | €0.00 0 USD | €20.27B 23.4B USD | 105.81 | €2.28 2.63 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€241.90 279.23 USD |
-6.28
|
€19.16B 22.11B USD | €555.62K 641.37K USD | €238.20 274.96 USD | €251.90 290.78 USD | €19.16B 22.11B USD | 126.64 | €1.91 2.2 USD | ||
BE Semiconductor Industries
BESIY
US
|
$276.86 — |
-5.62
|
$21.92B — | $1.30K — | $273.00 — | $280.00 — | $21.92B — | 127.58 | $2.17 — | ||
|
Entegris
ENTG
US
|
$135.08 — |
-6.95
|
$20.57B — | $4.15M — | $129.24 — | $138.54 — | $20.57B — | 78.08 | $1.73 — | ||
MPI Corporation
6223.TWO
TW
|
NT$6,425.00 204.16 USD |
+1.82
|
NT$629.53B 20B USD | NT$433.68K 13.78K USD | NT$6,250.00 198.6 USD | NT$6,500.00 206.54 USD | NT$629.53B 20B USD | 192.13 | NT$33.44 1.06 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,795 103.56 USD |
-1.73
|
¥3T 19.58B USD | ¥2M 10.53K USD | ¥16,265 100.29 USD | ¥17,025 104.98 USD | ¥3T 19.58B USD | 34.48 | ¥487 3 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥33.86 5 USD |
-6.67
|
CN¥111.91B 16.51B USD | CN¥176.80M 26.09M USD | CN¥30.84 4.55 USD | CN¥35.76 5.28 USD | CN¥111.91B 16.51B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Amkor Technology
AMKR
US
|
$65.33 — |
-6.51
|
$16.19B — | $5.03M — | $61.90 — | $67.80 — | $16.19B — | 40.07 | $1.63 — | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.12 0.76 USD |
-2.66
|
CN¥106.50B 15.71B USD | CN¥845.25M 124.71M USD | CN¥4.93 0.73 USD | CN¥5.31 0.78 USD | CN¥106.50B 15.71B USD | 21.33 | CN¥0.24 0.04 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥524.50 77.39 USD |
+13.21
|
CN¥105.20B 15.52B USD | CN¥5.74M 847.08K USD | CN¥460.00 67.87 USD | CN¥525.78 77.58 USD | CN¥105.20B 15.52B USD | 184.68 | CN¥2.84 0.42 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥67.65 9.98 USD |
-0.82
|
CN¥102.67B 15.15B USD | CN¥79.26M 11.69M USD | CN¥62.42 9.21 USD | CN¥68.80 10.15 USD | CN¥102.67B 15.15B USD | 71.21 | CN¥0.95 0.14 USD | ||
|
Nova
NVMI
US
|
$446.43 — |
-4.33
|
$14.20B — | $856.43K — | $431.65 — | $453.00 — | $14.20B — | 55.94 | $7.98 — | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥342.30 50.51 USD |
+4.04
|
CN¥94.46B 13.94B USD | CN¥11.98M 1.77M USD | CN¥307.00 45.3 USD | CN¥342.51 50.54 USD | CN¥94.46B 13.94B USD | 162.22 | CN¥2.11 0.31 USD | ||
|
Onto Innovation
ONTO
US
|
$279.93 — |
-7.88
|
$13.92B — | $1.50M — | $268.54 — | $292.00 — | $13.92B — | 129.59 | $2.16 — | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥196.50 28.99 USD |
+5.75
|
CN¥93.52B 13.8B USD | CN¥22.87M 3.37M USD | CN¥175.11 25.84 USD | CN¥196.52 29 USD | CN¥93.52B 13.8B USD | 92.68 | CN¥2.12 0.31 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.89 1.75 USD |
-2.62
|
CN¥90.10B 13.29B USD | CN¥78.58M 11.59M USD | CN¥11.81 1.74 USD | CN¥12.19 1.8 USD | CN¥90.10B 13.29B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥425.79 62.82 USD |
+11.49
|
CN¥85.85B 12.67B USD | CN¥6.19M 912.59K USD | CN¥377.00 55.63 USD | CN¥427.00 63 USD | CN¥85.85B 12.67B USD | 1252.32 | CN¥0.34 0.05 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$755.00 23.99 USD |
+9.9
|
NT$397.82B 12.64B USD | NT$2.64M 83.76K USD | NT$714.00 22.69 USD | NT$755.00 23.99 USD | NT$397.82B 12.64B USD | 224.03 | NT$3.37 0.11 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥266.25 39.28 USD |
+2.01
|
CN¥74.26B 10.96B USD | CN¥4.73M 697.92K USD | CN¥248.29 36.63 USD | CN¥266.66 39.34 USD | CN¥74.26B 10.96B USD | 109.56 | CN¥2.43 0.36 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥22.05 3.25 USD |
+0.55
|
CN¥73.28B 10.81B USD | CN¥530.61M 78.29M USD | CN¥20.70 3.05 USD | CN¥23.42 3.46 USD | CN¥73.28B 10.81B USD | 88.20 | CN¥0.25 0.04 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥320.90 47.35 USD |
+6.98
|
CN¥73.00B 10.77B USD | CN¥7.99M 1.18M USD | CN¥284.24 41.94 USD | CN¥320.90 47.35 USD | CN¥73.00B 10.77B USD | 86.26 | CN¥3.72 0.55 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$193.10 24.69 USD |
+1.63
|
HK$80.98B 10.35B USD | HK$2.65M 339.1K USD | HK$179.50 22.95 USD | HK$193.10 24.69 USD | HK$80.98B 10.35B USD | 74.26 | HK$2.60 0.33 USD | ||
|
ASMPT Limited
ASMVY
US
|
$72.46 — |
-3.45
|
$10.13B — | $2.62K — | $71.89 — | $72.46 — | $10.13B — | 72.45 | $1.00 — | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥148.69 21.94 USD |
+2.57
|
CN¥67.21B 9.92B USD | CN¥10.59M 1.56M USD | CN¥138.00 20.36 USD | CN¥149.44 22.05 USD | CN¥67.21B 9.92B USD | 170.90 | CN¥0.87 0.13 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,513 27.83 USD |
-1.25
|
¥2T 9.73B USD | ¥12M 72.15K USD | ¥4,336 26.74 USD | ¥4,656 28.71 USD | ¥2T 9.73B USD | 0 | -¥34 -0.2 USD | ||
|
Sumco
SUMCF
US
|
$27.68 — |
-9.95
|
$9.68B — | $710.00 — | $27.68 — | $27.68 — | $9.68B — | 0 | -$0.19 — | ||
|
Sumco Corporation
SUOPY
US
|
$55.24 — |
-13.63
|
$9.66B — | $2.17K — | $54.25 — | $56.40 — | $9.66B — | 0 | -$0.36 — | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥48.69 7.18 USD |
-2.72
|
CN¥63.76B 9.41B USD | CN¥20.40M 3.01M USD | CN¥45.72 6.75 USD | CN¥50.90 7.51 USD | CN¥63.76B 9.41B USD | 152.15 | CN¥0.32 0.05 USD | ||
|
FormFactor
FORM
US
|
$106.05 — |
-10.63
|
$8.27B — | $2.69M — | $104.02 — | $113.17 — | $8.27B — | 123.31 | $0.86 — | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥25.47 3.76 USD |
-3.23
|
CN¥53.27B 7.86B USD | CN¥206.06M 30.4M USD | CN¥23.87 3.52 USD | CN¥27.11 4 USD | CN¥53.27B 7.86B USD | 121.28 | CN¥0.21 0.03 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥55.85 8.24 USD |
-0.23
|
CN¥47.28B 6.98B USD | CN¥102.85M 15.18M USD | CN¥53.68 7.92 USD | CN¥59.95 8.85 USD | CN¥47.28B 6.98B USD | 164.26 | CN¥0.34 0.05 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€44.07 50.87 USD |
-12
|
€6.03B 6.96B USD | €10.01K 11.55K USD | €0.00 0 USD | €0.00 0 USD | €6.03B 6.96B USD | 44.07 | €1.00 1.15 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥336.82 49.7 USD |
+3.32
|
CN¥46.51B 6.86B USD | CN¥2.78M 410.74K USD | CN¥314.00 46.33 USD | CN¥336.97 49.72 USD | CN¥46.51B 6.86B USD | 171.84 | CN¥1.96 0.29 USD | ||
ACM Research
ACMR
US
|
$94.66 — |
-3.92
|
$6.54B — | $1.84M — | $89.26 — | $94.90 — | $6.54B — | 72.25 | $1.31 — | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.87 1.6 USD |
-1.36
|
CN¥43.95B 6.48B USD | CN¥247.28M 36.49M USD | CN¥10.42 1.54 USD | CN¥11.42 1.68 USD | CN¥43.95B 6.48B USD | 0 | -CN¥2.25 -0.3 USD | ||
Camtek
CAMT
US
|
$133.26 — |
-6.05
|
$6.22B — | $631.16K — | $127.80 — | $136.00 — | $6.22B — | 138.81 | $0.96 — | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,095.00 66.57 USD |
+9.97
|
NT$193.82B 6.16B USD | NT$2.09M 66.27K USD | NT$1,915.00 60.85 USD | NT$2,095.00 66.57 USD | NT$193.82B 6.16B USD | 274.93 | NT$7.62 0.24 USD | ||
AIXTRON SE
AIXA.F
DE
|
€44.16 50.98 USD |
-11.47
|
€4.98B 5.75B USD | €5.64K 6.51K USD | €43.42 50.12 USD | €48.40 55.87 USD | €4.98B 5.75B USD | 83.32 | €0.53 0.61 USD | ||
|
AIXTRON SE
AIXXF
US
|
$50.75 — |
-10.96
|
$5.72B — | $3.29K — | $50.00 — | $52.85 — | $5.72B — | 84.58 | $0.60 — | ||
AIXTRON SE
AIXA.DE
DE
|
€43.95 50.73 USD |
-12.14
|
€4.96B 5.72B USD | €1.26M 1.46M USD | €43.95 50.73 USD | €48.34 55.8 USD | €4.96B 5.72B USD | 82.92 | €0.53 0.61 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$105.87 — |
-11.49
|
$5.54B — | $1.36M — | $105.67 — | $114.39 — | $5.54B — | 116.34 | $0.91 — | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.20 2.1 USD |
-4.76
|
CN¥37.04B 5.47B USD | CN¥28.96M 4.27M USD | CN¥13.95 2.06 USD | CN¥14.91 2.2 USD | CN¥37.04B 5.47B USD | 54.61 | CN¥0.26 0.04 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥273.79 40.4 USD |
+1.15
|
CN¥35.63B 5.26B USD | CN¥3.28M 484.01K USD | CN¥260.31 38.41 USD | CN¥280.00 41.31 USD | CN¥35.63B 5.26B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥113.33 16.72 USD |
-1.06
|
CN¥35.52B 5.24B USD | CN¥8.53M 1.26M USD | CN¥104.55 15.43 USD | CN¥115.25 17 USD | CN¥35.52B 5.24B USD | 100.29 | CN¥1.13 0.17 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$412.00 13.09 USD |
+7.57
|
NT$159.79B 5.08B USD | NT$5.34M 169.8K USD | NT$375.50 11.93 USD | NT$420.00 13.35 USD | NT$159.79B 5.08B USD | 262.42 | NT$1.57 0.05 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥80.47 11.87 USD |
+0.92
|
CN¥33.42B 4.93B USD | CN¥12.39M 1.83M USD | CN¥74.50 10.99 USD | CN¥81.98 12.1 USD | CN¥33.42B 4.93B USD | 87.46 | CN¥0.92 0.14 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥40.08 5.91 USD |
+4.59
|
CN¥33.35B 4.92B USD | CN¥36.41M 5.37M USD | CN¥36.20 5.34 USD | CN¥40.13 5.92 USD | CN¥33.35B 4.92B USD | 71.57 | CN¥0.56 0.08 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥81.25 11.99 USD |
+4
|
CN¥32.98B 4.87B USD | CN¥5.24M 772.86K USD | CN¥76.06 11.22 USD | CN¥81.39 12.01 USD | CN¥32.98B 4.87B USD | 69.44 | CN¥1.17 0.17 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥133.91 19.76 USD |
+4.25
|
CN¥32.07B 4.73B USD | CN¥10.18M 1.5M USD | CN¥125.20 18.47 USD | CN¥134.99 19.92 USD | CN¥32.07B 4.73B USD | 97.74 | CN¥1.37 0.2 USD | ||
Soitec
SLOIY
US
|
$66.07 — |
+4.74
|
$4.72B — | $4.47K — | $56.62 — | $58.28 — | $4.72B — | 0 | -$3.55 — | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥187.86 27.72 USD |
+3.22
|
CN¥31.99B 4.72B USD | CN¥7.65M 1.13M USD | CN¥173.00 25.53 USD | CN¥188.89 27.87 USD | CN¥31.99B 4.72B USD | 323.89 | CN¥0.58 0.09 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$198.50 6.31 USD |
-0.75
|
NT$147.80B 4.7B USD | NT$11.21M 356.3K USD | NT$194.50 6.18 USD | NT$203.00 6.45 USD | NT$147.80B 4.7B USD | 53.94 | NT$3.68 0.12 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,386 27.04 USD |
-0.54
|
¥761B 4.69B USD | ¥961K 5.93K USD | ¥4,203 25.92 USD | ¥4,441 27.38 USD | ¥761B 4.69B USD | 40.10 | ¥109 0.67 USD | ||
Soitec SA
0RMT.IL
GB
|
€97.93 113.04 USD |
-17.05
|
€3.99B 4.61B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €3.99B 4.61B USD | 18.54 | €5.28 6.09 USD | ||
Soitec SA
SOH1.DE
DE
|
€100.90 116.47 USD |
-15.17
|
€3.61B 4.16B USD | €19.25K 22.22K USD | €97.72 112.8 USD | €109.85 126.8 USD | €3.61B 4.16B USD | 0 | -€6.23 -7.1 USD | ||
|
IPG Photonics
IPGP
US
|
$96.60 — |
-7.74
|
$4.10B — | $467.36K — | $94.67 — | $101.28 — | $4.10B — | 153.33 | $0.63 — | ||
Ultra Clean
UCTT
US
|
$90.78 — |
-13.98
|
$4.07B — | $2.56M — | $89.60 — | $97.67 — | $4.07B — | 0 | -$4.29 — | ||
Soitec SA
SOI.PA
FR
|
€98.16 113.31 USD |
-17.09
|
€3.51B 4.05B USD | €797.07K 920.09K USD | €97.54 112.59 USD | €113.40 130.9 USD | €3.51B 4.05B USD | 0 | -€6.23 -7.1 USD | ||
Axcelis
ACLS
US
|
$131.54 — |
-6.02
|
$4.04B — | $834.35K — | $122.64 — | $132.26 — | $4.04B — | 40.85 | $3.22 — | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$204.00 6.48 USD |
+2.76
|
NT$125.29B 3.98B USD | NT$16.42M 521.83K USD | NT$196.00 6.23 USD | NT$205.50 6.53 USD | NT$125.29B 3.98B USD | 30.49 | NT$6.69 0.21 USD | ||
Soitec
SLOIF
US
|
$111.02 — |
-17.15
|
$3.97B — | $4.19K — | $111.00 — | $115.70 — | $3.97B — | 0 | -$7.09 — | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.28 2.4 USD |
-1.81
|
CN¥26.42B 3.9B USD | CN¥46.51M 6.86M USD | CN¥15.41 2.27 USD | CN¥16.86 2.49 USD | CN¥26.42B 3.9B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
AXT
AXTI
US
|
$58.15 — |
-8.45
|
$3.80B — | $8.05M — | $57.66 — | $66.30 — | $3.80B — | 0 | -$0.29 — | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,320 94.47 USD |
+1.06
|
¥594B 3.66B USD | ¥887K 5.47K USD | ¥14,650 90.33 USD | ¥16,030 98.84 USD | ¥594B 3.66B USD | 49.29 | ¥311 1.92 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥158.00 23.31 USD |
+2.14
|
CN¥24.13B 3.56B USD | CN¥4.25M 626.87K USD | CN¥147.02 21.69 USD | CN¥158.63 23.41 USD | CN¥24.13B 3.56B USD | 0 | -CN¥0.06 -0.008 USD | ||
Veeco Instruments
VECO
US
|
$53.35 — |
-1.97
|
$3.26B — | $1.64M — | $49.28 — | $53.66 — | $3.26B — | 144.18 | $0.37 — | ||
Ambarella
AMBA
US
|
$71.82 — |
-9.92
|
$3.15B — | $1.62M — | $70.75 — | $76.00 — | $3.15B — | 0 | -$1.61 — | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.60 1.62 USD |
+1.6
|
MYR 14.39B 3.06B USD | MYR 779.50K 165.75K USD | MYR 7.45 1.58 USD | MYR 7.63 1.62 USD | MYR 14.39B 3.06B USD | 95.00 | MYR 0.08 0.02 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,850.00 90.56 USD |
+0.53
|
NT$93.45B 2.97B USD | NT$184.77K 5.87K USD | NT$2,700.00 85.79 USD | NT$2,880.00 91.51 USD | NT$93.45B 2.97B USD | 93.96 | NT$30.33 0.96 USD | ||
|
Ichor
ICHR
US
|
$85.01 — |
-11.14
|
$2.96B — | $1.22M — | $82.47 — | $89.73 — | $2.96B — | 0 | -$1.48 — | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$157.00 4.99 USD |
+7.9
|
NT$93.20B 2.96B USD | NT$122.34M 3.89M USD | NT$145.00 4.61 USD | NT$160.00 5.08 USD | NT$93.20B 2.96B USD | 1744.44 | NT$0.09 0.002 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥50.59 7.46 USD |
-4.49
|
CN¥19.51B 2.88B USD | CN¥27.94M 4.12M USD | CN¥47.97 7.08 USD | CN¥55.12 8.13 USD | CN¥19.51B 2.88B USD | 180.67 | CN¥0.28 0.04 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,095.00 98.34 USD |
-2.84
|
NT$87.02B 2.77B USD | NT$393.13K 12.49K USD | NT$3,045.00 96.76 USD | NT$3,180.00 101.05 USD | NT$87.02B 2.77B USD | 70.42 | NT$43.95 1.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}