板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
半导体设备与材料 (374)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,625.80 1876.72 USD |
+0.01
|
€653.20B 754.01B USD | €7.77K 8.97K USD | €0.00 0 USD | €0.00 0 USD | €653.20B 754.01B USD | 86.84 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,628.40 1879.72 USD |
-0.27
|
€627.61B 724.48B USD | €4.27K 4.92K USD | €1,590.40 1835.85 USD | €1,635.80 1888.26 USD | €627.61B 724.48B USD | 63.11 | €25.80 29.78 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,628.40 1879.72 USD |
-0.37
|
€627.61B 724.48B USD | €384.52K 443.86K USD | €1,588.20 1833.31 USD | €1,636.80 1889.41 USD | €627.61B 724.48B USD | 63.06 | €25.82 29.8 USD | ||
ASML Holding
ASML
US
|
$1,825.07 — |
+3.15
|
$703.41B — | $1.89M — | $1,813.33 — | $1,868.60 — | $703.41B — | 62.14 | $29.37 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$599.50 — |
-1.32
|
$501.50B — | $881.00 — | $563.15 — | $589.57 — | $501.50B — | 79.08 | $7.58 — | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$42.38 8.59 USD |
-1.33
|
R$2.33T 472.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33T 472.65B USD | 68.35 | R$0.62 0.13 USD | ||
Applied Materials
AMAT
US
|
$592.79 — |
-1.7
|
$470.65B — | $8.33M — | $591.68 — | $629.00 — | $470.65B — | 55.87 | $10.61 — | ||
Lam Research
LRCX
US
|
$350.20 — |
-0.34
|
$437.95B — | $10.91M — | $348.37 — | $366.08 — | $437.95B — | 65.95 | $5.31 — | ||
KLA
KLAC
US
|
$233.31 — |
-0.95
|
$304.77B — | $12.01M — | $231.16 — | $246.32 — | $304.77B — | 66.09 | $3.53 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Tokyo Electron
TOELF
US
|
$450.51 — |
+4.39
|
$204.92B — | $32.00 — | $450.00 — | $450.51 — | $204.92B — | 58.35 | $7.72 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$224.49 — |
+2.32
|
$204.22B — | $13.48K — | $222.58 — | $226.00 — | $204.22B — | 58.15 | $3.86 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥69,910 431.07 USD |
-3.33
|
¥32T 196.08B USD | ¥3M 18.4K USD | ¥69,130 426.27 USD | ¥73,090 450.68 USD | ¥32T 196.08B USD | 55.87 | ¥1K 7.71 USD | ||
|
Advantest Corporation
ATEYY
US
|
$186.43 — |
+5.51
|
$135.13B — | $94.55K — | $182.58 — | $188.61 — | $135.13B — | 58.62 | $3.18 — | ||
Advantest Corporation
6857.T
JP
|
¥29,050 179.13 USD |
-1.74
|
¥21T 129.83B USD | ¥6M 39.03K USD | ¥28,625 176.51 USD | ¥30,120 185.72 USD | ¥21T 129.83B USD | 56.47 | ¥514 3.17 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥807.97 119.21 USD |
+0.54
|
CN¥586.34B 86.51B USD | CN¥10.49M 1.55M USD | CN¥778.69 114.89 USD | CN¥835.01 123.2 USD | CN¥586.34B 86.51B USD | 104.79 | CN¥7.71 1.14 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥424.00 62.56 USD |
+0.95
|
CN¥403.94B 59.6B USD | CN¥18.51M 2.73M USD | CN¥401.56 59.25 USD | CN¥428.55 63.23 USD | CN¥403.94B 59.6B USD | 146.20 | CN¥2.90 0.43 USD | ||
Teradyne
TER
US
|
$379.52 — |
+2.83
|
$59.41B — | $3.37M — | $377.18 — | $399.80 — | $59.41B — | 70.41 | $5.39 — | ||
|
ASM International NV
0NX3.IL
GB
|
€963.80 1112.55 USD |
-0.8
|
€51.36B 59.28B USD | €33.56K 38.74K USD | €0.00 0 USD | €0.00 0 USD | €51.36B 59.28B USD | 77.47 | €12.44 14.36 USD | ||
|
ASM International NV
ASM.AS
NL
|
€964.40 1113.24 USD |
-1.15
|
€47.15B 54.42B USD | €115.64K 133.48K USD | €929.40 1072.84 USD | €968.80 1118.32 USD | €47.15B 54.42B USD | 47.76 | €20.19 23.31 USD | ||
ASM
ASMIY
US
|
$1,093.00 — |
+4.08
|
$53.43B — | $1.07K — | $1,075.82 — | $1,105.70 — | $53.43B — | 47.75 | $22.89 — | ||
|
Disco
DSCSY
US
|
$48.17 — |
+6.75
|
$52.25B — | $34.62K — | $46.50 — | $48.17 — | $52.25B — | 62.55 | $0.77 — | ||
|
Disco Corporation
6146.T
JP
|
¥72,320 445.94 USD |
-7.28
|
¥8T 48.37B USD | ¥1M 9K USD | ¥71,600 441.5 USD | ¥76,900 474.18 USD | ¥8T 48.37B USD | 57.94 | ¥1K 7.7 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥305.93 45.14 USD |
+0.63
|
CN¥194.09B 28.64B USD | CN¥16.29M 2.4M USD | CN¥295.66 43.62 USD | CN¥311.88 46.02 USD | CN¥194.09B 28.64B USD | 124.36 | CN¥2.46 0.36 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥398.57 58.81 USD |
+6.86
|
CN¥192.35B 28.38B USD | CN¥6.47M 954.39K USD | CN¥361.00 53.26 USD | CN¥398.57 58.81 USD | CN¥192.35B 28.38B USD | 146.53 | CN¥2.72 0.4 USD | ||
Lasertec
LSRCY
US
|
$58.27 — |
+2.66
|
$26.11B — | $18.19K — | $58.00 — | $58.49 — | $26.11B — | 48.96 | $1.19 — | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€257.25 296.95 USD |
-5.73
|
€21.61B 24.95B USD | €5.50K 6.35K USD | €0.00 0 USD | €0.00 0 USD | €21.61B 24.95B USD | 112.82 | €2.28 2.63 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥43,870 270.51 USD |
-6.74
|
¥4T 24.25B USD | ¥3M 15.93K USD | ¥43,420 267.73 USD | ¥46,050 283.95 USD | ¥4T 24.25B USD | 45.49 | ¥964 5.95 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€258.10 297.93 USD |
-5.49
|
€20.44B 23.59B USD | €745.62K 860.69K USD | €250.30 288.93 USD | €258.80 298.74 USD | €20.44B 23.59B USD | 135.13 | €1.91 2.2 USD | ||
BE Semiconductor Industries
BESIY
US
|
$293.35 — |
-0.3
|
$23.23B — | $1.30K — | $287.00 — | $295.01 — | $23.23B — | 134.56 | $2.18 — | ||
|
Entegris
ENTG
US
|
$145.17 — |
-1.02
|
$22.11B — | $2.78M — | $144.66 — | $155.06 — | $22.11B — | 83.91 | $1.73 — | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,270 106.49 USD |
-3.3
|
¥3T 20.14B USD | ¥3M 16.92K USD | ¥16,750 103.28 USD | ¥18,020 111.11 USD | ¥3T 20.14B USD | 35.55 | ¥486 3 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$6,310.00 200.5 USD |
-7.95
|
NT$618.26B 19.65B USD | NT$969.07K 30.79K USD | NT$6,235.00 198.12 USD | NT$7,040.00 223.7 USD | NT$618.26B 19.65B USD | 187.85 | NT$33.59 1.07 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥36.76 5.42 USD |
+6.21
|
CN¥121.49B 17.93B USD | CN¥156.78M 23.13M USD | CN¥33.92 5 USD | CN¥37.68 5.56 USD | CN¥121.49B 17.93B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Amkor Technology
AMKR
US
|
$69.88 — |
+0.33
|
$17.32B — | $5.27M — | $69.65 — | $73.24 — | $17.32B — | 40.16 | $1.74 — | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.28 0.78 USD |
+1.74
|
CN¥109.83B 16.2B USD | CN¥991.19M 146.25M USD | CN¥5.12 0.76 USD | CN¥5.41 0.8 USD | CN¥109.83B 16.2B USD | 22.00 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥68.95 10.17 USD |
+4.19
|
CN¥104.64B 15.44B USD | CN¥105.35M 15.54M USD | CN¥64.00 9.44 USD | CN¥69.80 10.3 USD | CN¥104.64B 15.44B USD | 72.57 | CN¥0.95 0.14 USD | ||
|
Onto Innovation
ONTO
US
|
$303.86 — |
-1.21
|
$15.12B — | $871.45K — | $299.13 — | $320.24 — | $15.12B — | 141.33 | $2.15 — | ||
|
Nova
NVMI
US
|
$466.63 — |
-0.75
|
$14.84B — | $448.99K — | $464.98 — | $490.00 — | $14.84B — | 58.40 | $7.99 — | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.30 1.81 USD |
-0.41
|
CN¥93.21B 13.75B USD | CN¥62.63M 9.24M USD | CN¥12.23 1.8 USD | CN¥12.42 1.83 USD | CN¥93.21B 13.75B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥462.28 68.21 USD |
+4.26
|
CN¥92.72B 13.68B USD | CN¥5.64M 832.18K USD | CN¥430.05 63.45 USD | CN¥483.75 71.38 USD | CN¥92.72B 13.68B USD | 162.77 | CN¥2.84 0.42 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥332.14 49.01 USD |
+1.62
|
CN¥91.66B 13.52B USD | CN¥11.41M 1.68M USD | CN¥316.24 46.66 USD | CN¥336.99 49.72 USD | CN¥91.66B 13.52B USD | 158.91 | CN¥2.09 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥187.81 27.71 USD |
+0.73
|
CN¥89.38B 13.19B USD | CN¥24.49M 3.61M USD | CN¥181.00 26.71 USD | CN¥193.33 28.53 USD | CN¥89.38B 13.19B USD | 89.00 | CN¥2.11 0.31 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥387.73 57.21 USD |
+4.6
|
CN¥78.18B 11.53B USD | CN¥6.41M 945.16K USD | CN¥355.85 52.5 USD | CN¥401.80 59.28 USD | CN¥78.18B 11.53B USD | 1077.02 | CN¥0.36 0.05 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$687.00 21.83 USD |
-9.96
|
NT$361.99B 11.5B USD | NT$6.59M 209.28K USD | NT$687.00 21.83 USD | NT$770.00 24.47 USD | NT$361.99B 11.5B USD | 204.46 | NT$3.36 0.11 USD | ||
|
Sumco Corporation
SUOPY
US
|
$63.96 — |
+15.53
|
$11.18B — | $2.73K — | $63.38 — | $64.20 — | $11.18B — | 0 | -$0.42 — | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥262.00 38.66 USD |
+2.25
|
CN¥73.07B 10.78B USD | CN¥5.77M 850.73K USD | CN¥253.00 37.33 USD | CN¥269.47 39.76 USD | CN¥73.07B 10.78B USD | 107.81 | CN¥2.43 0.36 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥21.93 3.24 USD |
+9.98
|
CN¥72.88B 10.75B USD | CN¥554.20M 81.77M USD | CN¥19.46 2.87 USD | CN¥21.93 3.24 USD | CN¥72.88B 10.75B USD | 87.71 | CN¥0.25 0.04 USD | ||
|
Sumco
SUMCF
US
|
$30.74 — |
+6.66
|
$10.75B — | $8.71K — | $24.50 — | $25.35 — | $10.75B — | 0 | -$0.21 — | ||
|
ASMPT Limited
ASMVY
US
|
$75.05 — |
+1.87
|
$10.49B — | $969.00 — | $74.65 — | $75.34 — | $10.49B — | 75.80 | $0.99 — | ||
ASMPT Limited
0522.HK
HK
|
HK$189.30 24.2 USD |
-3.27
|
HK$79.39B 10.15B USD | HK$2.89M 369.28K USD | HK$184.10 23.54 USD | HK$198.70 25.41 USD | HK$79.39B 10.15B USD | 72.80 | HK$2.60 0.33 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥301.88 44.54 USD |
+4.33
|
CN¥68.68B 10.13B USD | CN¥7.64M 1.13M USD | CN¥283.00 41.76 USD | CN¥306.70 45.25 USD | CN¥68.68B 10.13B USD | 80.93 | CN¥3.73 0.55 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,620 28.49 USD |
-10.66
|
¥2T 9.96B USD | ¥20M 122.87K USD | ¥4,537 27.98 USD | ¥5,133 31.65 USD | ¥2T 9.96B USD | 0 | -¥34 -0.2 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥146.49 21.61 USD |
-1.47
|
CN¥66.21B 9.77B USD | CN¥12.08M 1.78M USD | CN¥141.33 20.85 USD | CN¥150.00 22.13 USD | CN¥66.21B 9.77B USD | 166.46 | CN¥0.88 0.13 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥49.42 7.29 USD |
+2.53
|
CN¥64.72B 9.55B USD | CN¥22.61M 3.34M USD | CN¥47.28 6.98 USD | CN¥50.05 7.38 USD | CN¥64.72B 9.55B USD | 154.43 | CN¥0.32 0.05 USD | ||
|
FormFactor
FORM
US
|
$118.67 — |
-3.98
|
$9.25B — | $2.91M — | $117.75 — | $131.64 — | $9.25B — | 136.40 | $0.87 — | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥26.83 3.96 USD |
-2.12
|
CN¥56.12B 8.28B USD | CN¥282.69M 41.71M USD | CN¥24.88 3.67 USD | CN¥27.56 4.07 USD | CN¥56.12B 8.28B USD | 127.76 | CN¥0.21 0.03 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€50.08 57.81 USD |
+1.4
|
€6.85B 7.91B USD | €1.41K 1.63K USD | €0.00 0 USD | €0.00 0 USD | €6.85B 7.91B USD | 50.07 | €1.00 1.15 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥55.98 8.26 USD |
+10
|
CN¥47.39B 6.99B USD | CN¥79.26M 11.69M USD | CN¥50.46 7.45 USD | CN¥55.98 8.26 USD | CN¥47.39B 6.99B USD | 164.64 | CN¥0.34 0.05 USD | ||
ACM Research
ACMR
US
|
$98.52 — |
+0.77
|
$6.81B — | $1.49M — | $97.26 — | $106.39 — | $6.81B — | 75.20 | $1.31 — | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥329.26 48.58 USD |
-3.13
|
CN¥45.46B 6.71B USD | CN¥3.43M 505.66K USD | CN¥319.00 47.07 USD | CN¥343.60 50.7 USD | CN¥45.46B 6.71B USD | 169.72 | CN¥1.94 0.29 USD | ||
Camtek
CAMT
US
|
$141.84 — |
-0.46
|
$6.62B — | $427.63K — | $140.16 — | $148.22 — | $6.62B — | 146.22 | $0.97 — | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥11.02 1.63 USD |
+9.98
|
CN¥44.56B 6.57B USD | CN¥336.16M 49.6M USD | CN¥9.88 1.46 USD | CN¥11.02 1.63 USD | CN¥44.56B 6.57B USD | 0 | -CN¥2.25 -0.3 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€50.02 57.74 USD |
+1.5
|
€5.64B 6.51B USD | €639.97K 738.74K USD | €48.10 55.52 USD | €50.14 57.88 USD | €5.64B 6.51B USD | 94.37 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€49.88 57.58 USD |
0
|
€5.63B 6.49B USD | €3.41K 3.93K USD | €48.57 56.07 USD | €50.02 57.74 USD | €5.63B 6.49B USD | 94.11 | €0.53 0.61 USD | ||
|
AIXTRON SE
AIXXF
US
|
$57.00 — |
+11.31
|
$6.43B — | $8.48K — | $55.00 — | $57.00 — | $6.43B — | 95.00 | $0.60 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$119.61 — |
-1.42
|
$6.26B — | $1.02M — | $117.20 — | $126.17 — | $6.26B — | 116.12 | $1.03 — | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥15.04 2.22 USD |
+0.07
|
CN¥39.24B 5.79B USD | CN¥23.90M 3.53M USD | CN¥14.70 2.17 USD | CN¥15.37 2.27 USD | CN¥39.24B 5.79B USD | 57.84 | CN¥0.26 0.04 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,905.00 60.53 USD |
-4.75
|
NT$176.25B 5.6B USD | NT$2.32M 73.59K USD | NT$1,895.00 60.21 USD | NT$2,120.00 67.36 USD | NT$176.25B 5.6B USD | 250.65 | NT$7.60 0.24 USD | ||
Soitec SA
0RMT.IL
GB
|
€118.05 136.27 USD |
+1.03
|
€4.81B 5.55B USD | €23.00 26.55 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 22.35 | €5.28 6.09 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥114.43 16.88 USD |
+4.03
|
CN¥35.86B 5.29B USD | CN¥8.15M 1.2M USD | CN¥107.33 15.84 USD | CN¥114.44 16.89 USD | CN¥35.86B 5.29B USD | 101.26 | CN¥1.13 0.17 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥274.80 40.55 USD |
-2.78
|
CN¥35.76B 5.28B USD | CN¥4.31M 636.55K USD | CN¥265.10 39.11 USD | CN¥287.88 42.48 USD | CN¥35.76B 5.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥81.16 11.97 USD |
+1
|
CN¥33.71B 4.97B USD | CN¥14.54M 2.14M USD | CN¥76.00 11.21 USD | CN¥81.30 12 USD | CN¥33.71B 4.97B USD | 88.21 | CN¥0.92 0.14 USD | ||
Soitec SA
SOH1.DE
DE
|
€118.95 137.31 USD |
+0.34
|
€4.25B 4.91B USD | €4.77K 5.51K USD | €114.00 131.59 USD | €118.95 137.31 USD | €4.25B 4.91B USD | 0 | -€6.24 -7.2 USD | ||
Soitec SA
SOI.PA
FR
|
€118.40 136.67 USD |
+0.94
|
€4.23B 4.89B USD | €173.83K 200.65K USD | €113.00 130.44 USD | €118.50 136.79 USD | €4.23B 4.89B USD | 0 | -€6.23 -7.1 USD | ||
Soitec
SLOIF
US
|
$134.00 — |
+7.2
|
$4.79B — | $150.00 — | $130.00 — | $130.00 — | $4.79B — | 0 | -$7.10 — | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥38.95 5.75 USD |
+1.91
|
CN¥32.41B 4.78B USD | CN¥24.30M 3.59M USD | CN¥37.13 5.48 USD | CN¥39.08 5.77 USD | CN¥32.41B 4.78B USD | 69.55 | CN¥0.56 0.08 USD | ||
Soitec
SLOIY
US
|
$66.70 — |
+5.87
|
$4.77B — | $795.00 — | $66.70 — | $66.70 — | $4.77B — | 0 | -$3.55 — | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥79.21 11.69 USD |
-1.72
|
CN¥32.15B 4.74B USD | CN¥5.74M 846.8K USD | CN¥77.21 11.39 USD | CN¥81.00 11.95 USD | CN¥32.15B 4.74B USD | 67.70 | CN¥1.17 0.17 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,430 27.32 USD |
-6.64
|
¥768B 4.74B USD | ¥2M 9.7K USD | ¥4,363 26.9 USD | ¥4,668 28.78 USD | ¥768B 4.74B USD | 40.59 | ¥109 0.67 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$200.00 6.36 USD |
-7.83
|
NT$148.92B 4.73B USD | NT$35.82M 1.14M USD | NT$195.50 6.21 USD | NT$220.00 6.99 USD | NT$148.92B 4.73B USD | 54.20 | NT$3.69 0.12 USD | ||
Ultra Clean
UCTT
US
|
$105.53 — |
-0.89
|
$4.73B — | $1.42M — | $105.12 — | $116.00 — | $4.73B — | 0 | -$4.28 — | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$383.00 12.17 USD |
-5.67
|
NT$148.55B 4.72B USD | NT$9.30M 295.46K USD | NT$376.00 11.95 USD | NT$429.00 13.63 USD | NT$148.55B 4.72B USD | 242.40 | NT$1.58 0.05 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥130.88 19.31 USD |
+3.29
|
CN¥31.34B 4.62B USD | CN¥9.23M 1.36M USD | CN¥124.20 18.33 USD | CN¥132.75 19.59 USD | CN¥31.34B 4.62B USD | 95.53 | CN¥1.37 0.2 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥180.96 26.7 USD |
+0.23
|
CN¥30.82B 4.55B USD | CN¥8.58M 1.27M USD | CN¥174.45 25.74 USD | CN¥186.62 27.54 USD | CN¥30.82B 4.55B USD | 312.00 | CN¥0.58 0.09 USD | ||
|
IPG Photonics
IPGP
US
|
$104.70 — |
-0.54
|
$4.44B — | $315.40K — | $103.91 — | $109.80 — | $4.44B — | 153.97 | $0.68 — | ||
Axcelis
ACLS
US
|
$139.97 — |
-3.13
|
$4.30B — | $670.06K — | $138.87 — | $152.21 — | $4.30B — | 43.46 | $3.22 — | ||
|
AXT
AXTI
US
|
$63.52 — |
+12.19
|
$4.16B — | $11.89M — | $60.44 — | $68.38 — | $4.16B — | 0 | -$0.32 — | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.79 2.48 USD |
-2.78
|
CN¥27.25B 4.02B USD | CN¥57.84M 8.53M USD | CN¥16.20 2.39 USD | CN¥17.45 2.57 USD | CN¥27.25B 4.02B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$198.50 6.31 USD |
-5.25
|
NT$121.91B 3.87B USD | NT$28.27M 898.36K USD | NT$196.00 6.23 USD | NT$213.00 6.77 USD | NT$121.91B 3.87B USD | 29.71 | NT$6.68 0.21 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,290 94.28 USD |
+0.92
|
¥593B 3.65B USD | ¥1M 8.14K USD | ¥14,700 90.64 USD | ¥15,680 96.69 USD | ¥593B 3.65B USD | 48.99 | ¥312 1.92 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥156.31 23.06 USD |
+1.77
|
CN¥23.87B 3.52B USD | CN¥5.19M 766.02K USD | CN¥146.30 21.59 USD | CN¥159.50 23.53 USD | CN¥23.87B 3.52B USD | 0 | -CN¥0.06 -0.008 USD | ||
Ambarella
AMBA
US
|
$79.73 — |
+1.75
|
$3.50B — | $1.84M — | $78.94 — | $88.44 — | $3.50B — | 0 | -$1.61 — | ||
|
Ichor
ICHR
US
|
$95.67 — |
-2.6
|
$3.34B — | $1.03M — | $95.36 — | $105.87 — | $3.34B — | 0 | -$1.48 — | ||
Veeco Instruments
VECO
US
|
$54.42 — |
-5.34
|
$3.32B — | $1.25M — | $53.88 — | $59.70 — | $3.32B — | 143.21 | $0.38 — | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥54.01 7.97 USD |
-6.4
|
CN¥20.83B 3.07B USD | CN¥33.43M 4.93M USD | CN¥52.18 7.7 USD | CN¥56.26 8.3 USD | CN¥20.83B 3.07B USD | 192.89 | CN¥0.28 0.04 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.62 1.62 USD |
-0.13
|
MYR 14.43B 3.07B USD | MYR 1.02M 217.78K USD | MYR 7.55 1.61 USD | MYR 7.74 1.65 USD | MYR 14.43B 3.07B USD | 95.25 | MYR 0.08 0.02 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,835.00 90.08 USD |
-7.5
|
NT$92.96B 2.95B USD | NT$555.64K 17.66K USD | NT$2,810.00 89.29 USD | NT$3,110.00 98.82 USD | NT$92.96B 2.95B USD | 93.44 | NT$30.34 0.96 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,185.00 101.2 USD |
-7.01
|
NT$89.55B 2.85B USD | NT$553.16K 17.58K USD | NT$3,160.00 100.41 USD | NT$3,455.00 109.78 USD | NT$89.55B 2.85B USD | 72.65 | NT$43.84 1.39 USD | ||
Cohu
COHU
US
|
$58.70 — |
-0.96
|
$2.77B — | $1.16M — | $58.49 — | $63.08 — | $2.77B — | 0 | -$1.19 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}