板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
半导体设备与材料 (374)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,514.30 1748.01 USD |
-6.86
|
€608.40B 702.3B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €608.40B 702.3B USD | 80.89 | €18.72 21.61 USD | ||
ASML Holding
ASML
US
|
$1,747.28 — |
-4.26
|
$673.43B — | $1.86M — | $1,717.31 — | $1,761.02 — | $673.43B — | 59.47 | $29.38 — | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,511.20 1744.43 USD |
-7.2
|
€582.44B 672.33B USD | €8.86K 10.23K USD | €1,503.20 1735.2 USD | €1,570.40 1812.77 USD | €582.44B 672.33B USD | 58.37 | €25.89 29.89 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,509.80 1742.81 USD |
-7.28
|
€581.90B 671.71B USD | €706.63K 815.69K USD | €1,502.60 1734.5 USD | €1,571.60 1814.15 USD | €581.90B 671.71B USD | 58.31 | €25.89 29.89 USD | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$535.50 — |
-10.68
|
$447.96B — | $2.00 — | $0.00 — | $0.00 — | $447.96B — | 70.64 | $7.58 — | ||
Applied Materials
AMAT
US
|
$554.50 — |
-6.46
|
$440.25B — | $12.52M — | $527.66 — | $558.06 — | $440.25B — | 52.26 | $10.61 — | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$37.87 7.68 USD |
-10.64
|
R$2.08T 422.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08T 422.35B USD | 61.08 | R$0.62 0.13 USD | ||
Lam Research
LRCX
US
|
$326.13 — |
-6.87
|
$407.85B — | $15.50M — | $313.10 — | $330.75 — | $407.85B — | 61.65 | $5.29 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
KLA
KLAC
US
|
$216.47 — |
-7.22
|
$282.77B — | $17.69M — | $210.86 — | $223.79 — | $282.77B — | 61.49 | $3.52 — | ||
Tokyo Electron Limited
TOELY
US
|
$209.80 — |
-6.44
|
$190.86B — | $9.90K — | $205.00 — | $213.28 — | $190.86B — | 58.11 | $3.61 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥68,010 419.36 USD |
-2.1
|
¥31T 190.75B USD | ¥2M 15.26K USD | ¥66,560 410.42 USD | ¥69,600 429.16 USD | ¥31T 190.75B USD | 54.38 | ¥1K 7.71 USD | ||
|
Tokyo Electron
TOELF
US
|
$418.31 — |
-7.01
|
$190.27B — | $49.00 — | $418.31 — | $427.00 — | $190.27B — | 53.97 | $7.75 — | ||
Advantest Corporation
6857.T
JP
|
¥28,770 177.4 USD |
-0.45
|
¥21T 128.58B USD | ¥5M 29.53K USD | ¥27,880 171.91 USD | ¥29,375 181.13 USD | ¥21T 128.58B USD | 55.92 | ¥514 3.17 USD | ||
|
Advantest Corporation
ATEYY
US
|
$176.00 — |
-5.38
|
$127.57B — | $210.77K — | $174.20 — | $181.19 — | $127.57B — | 55.17 | $3.19 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥799.01 117.89 USD |
-0.92
|
CN¥579.83B 85.55B USD | CN¥6.56M 968.64K USD | CN¥768.00 113.32 USD | CN¥813.00 119.96 USD | CN¥579.83B 85.55B USD | 103.23 | CN¥7.74 1.14 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥421.80 62.24 USD |
+0.42
|
CN¥404.02B 59.61B USD | CN¥11.24M 1.66M USD | CN¥402.00 59.31 USD | CN¥427.42 63.06 USD | CN¥404.02B 59.61B USD | 145.44 | CN¥2.90 0.43 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€895.70 1033.94 USD |
-7.07
|
€47.73B 55.09B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €47.73B 55.09B USD | 72.00 | €12.44 14.36 USD | ||
Teradyne
TER
US
|
$343.11 — |
-9.59
|
$53.71B — | $6.36M — | $328.28 — | $361.00 — | $53.71B — | 63.65 | $5.39 — | ||
|
ASM International NV
ASM.AS
NL
|
€896.60 1034.98 USD |
-7.03
|
€43.83B 50.6B USD | €215.87K 249.19K USD | €888.00 1025.05 USD | €937.80 1082.53 USD | €43.83B 50.6B USD | 44.47 | €20.16 23.27 USD | ||
ASM
ASMIY
US
|
$1,027.43 — |
-6
|
$50.23B — | $1.19K — | $1,017.18 — | $1,036.68 — | $50.23B — | 44.76 | $22.95 — | ||
|
Disco
DSCSY
US
|
$43.45 — |
-9.8
|
$47.13B — | $43.90K — | $42.11 — | $45.12 — | $47.13B — | 56.42 | $0.77 — | ||
|
Disco Corporation
6146.T
JP
|
¥69,250 427.01 USD |
-3.69
|
¥8T 46.32B USD | ¥977K 6.02K USD | ¥68,490 422.32 USD | ¥71,710 442.17 USD | ¥8T 46.32B USD | 55.67 | ¥1K 7.67 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥413.81 61.06 USD |
+4.37
|
CN¥199.70B 29.47B USD | CN¥4.86M 716.61K USD | CN¥385.02 56.81 USD | CN¥415.94 61.37 USD | CN¥199.70B 29.47B USD | 151.02 | CN¥2.74 0.4 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥309.00 45.59 USD |
+1.53
|
CN¥196.04B 28.92B USD | CN¥12.50M 1.84M USD | CN¥287.59 42.43 USD | CN¥311.30 45.93 USD | CN¥196.04B 28.92B USD | 125.10 | CN¥2.47 0.36 USD | ||
Lasertec
LSRCY
US
|
$53.24 — |
-8.63
|
$23.86B — | $12.49K — | $52.35 — | $53.79 — | $23.86B — | 44.73 | $1.19 — | ||
|
Lasertec Corporation
6920.T
JP
|
¥42,570 262.49 USD |
-3.36
|
¥4T 23.53B USD | ¥2M 10.03K USD | ¥42,250 260.52 USD | ¥44,300 273.16 USD | ¥4T 23.53B USD | 44.12 | ¥965 5.95 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€241.25 278.48 USD |
-6.22
|
€20.27B 23.4B USD | €63.00 72.72 USD | €0.00 0 USD | €0.00 0 USD | €20.27B 23.4B USD | 105.81 | €2.28 2.63 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€241.90 279.23 USD |
-6.28
|
€19.16B 22.11B USD | €555.62K 641.37K USD | €238.20 274.96 USD | €251.90 290.78 USD | €19.16B 22.11B USD | 126.64 | €1.91 2.2 USD | ||
BE Semiconductor Industries
BESIY
US
|
$279.00 — |
-4.64
|
$22.09B — | $1.30K — | $273.00 — | $280.00 — | $22.09B — | 128.57 | $2.17 — | ||
|
Entegris
ENTG
US
|
$135.08 — |
-6.95
|
$20.57B — | $4.15M — | $129.24 — | $138.54 — | $20.57B — | 78.08 | $1.73 — | ||
MPI Corporation
6223.TWO
TW
|
NT$6,300.00 200.18 USD |
-0.16
|
NT$617.28B 19.61B USD | NT$330.01K 10.49K USD | NT$6,250.00 198.6 USD | NT$6,500.00 206.54 USD | NT$617.28B 19.61B USD | 187.55 | NT$33.59 1.07 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,795 103.56 USD |
-1.73
|
¥3T 19.58B USD | ¥2M 10.53K USD | ¥16,265 100.29 USD | ¥17,025 104.98 USD | ¥3T 19.58B USD | 34.48 | ¥487 3 USD | ||
|
Amkor Technology
AMKR
US
|
$65.33 — |
-6.51
|
$16.19B — | $5.03M — | $61.90 — | $67.80 — | $16.19B — | 37.54 | $1.74 — | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥32.77 4.84 USD |
-9.65
|
CN¥108.31B 15.98B USD | CN¥159.31M 23.51M USD | CN¥30.84 4.55 USD | CN¥35.76 5.28 USD | CN¥108.31B 15.98B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.09 0.75 USD |
-3.23
|
CN¥105.88B 15.62B USD | CN¥749.06M 110.52M USD | CN¥4.93 0.73 USD | CN¥5.31 0.78 USD | CN¥105.88B 15.62B USD | 21.20 | CN¥0.24 0.04 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥510.64 75.34 USD |
+10.22
|
CN¥102.42B 15.11B USD | CN¥4.29M 633.7K USD | CN¥460.00 67.87 USD | CN¥514.77 75.95 USD | CN¥102.42B 15.11B USD | 179.80 | CN¥2.84 0.42 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥65.92 9.73 USD |
-3.35
|
CN¥100.04B 14.76B USD | CN¥68.80M 10.15M USD | CN¥62.42 9.21 USD | CN¥68.80 10.15 USD | CN¥100.04B 14.76B USD | 69.38 | CN¥0.95 0.14 USD | ||
|
Nova
NVMI
US
|
$446.43 — |
-4.33
|
$14.20B — | $856.43K — | $431.65 — | $453.00 — | $14.20B — | 55.94 | $7.98 — | ||
|
Onto Innovation
ONTO
US
|
$279.93 — |
-7.88
|
$13.92B — | $1.50M — | $268.54 — | $292.00 — | $13.92B — | 129.59 | $2.16 — | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥327.32 48.3 USD |
-0.51
|
CN¥90.33B 13.33B USD | CN¥8.55M 1.26M USD | CN¥307.00 45.3 USD | CN¥335.86 49.56 USD | CN¥90.33B 13.33B USD | 155.12 | CN¥2.11 0.31 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.84 1.75 USD |
-3.03
|
CN¥89.72B 13.24B USD | CN¥69.33M 10.23M USD | CN¥11.81 1.74 USD | CN¥12.19 1.8 USD | CN¥89.72B 13.24B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥187.79 27.71 USD |
+1.06
|
CN¥89.37B 13.19B USD | CN¥16.12M 2.38M USD | CN¥175.11 25.84 USD | CN¥191.05 28.19 USD | CN¥89.37B 13.19B USD | 88.58 | CN¥2.12 0.31 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$742.00 23.58 USD |
+8.01
|
NT$390.97B 12.42B USD | NT$1.64M 52.06K USD | NT$714.00 22.69 USD | NT$742.00 23.58 USD | NT$390.97B 12.42B USD | 220.17 | NT$3.37 0.11 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥405.03 59.76 USD |
+6.01
|
CN¥81.67B 12.05B USD | CN¥4.76M 701.67K USD | CN¥377.00 55.63 USD | CN¥408.00 60.2 USD | CN¥81.67B 12.05B USD | 1191.26 | CN¥0.34 0.05 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥21.72 3.2 USD |
-0.96
|
CN¥72.18B 10.65B USD | CN¥484.14M 71.43M USD | CN¥20.70 3.05 USD | CN¥23.42 3.46 USD | CN¥72.18B 10.65B USD | 86.87 | CN¥0.25 0.04 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥255.26 37.66 USD |
-2.2
|
CN¥71.19B 10.5B USD | CN¥3.69M 543.71K USD | CN¥248.29 36.63 USD | CN¥266.20 39.28 USD | CN¥71.19B 10.5B USD | 105.04 | CN¥2.43 0.36 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥307.99 45.44 USD |
+2.65
|
CN¥70.07B 10.34B USD | CN¥5.88M 868.21K USD | CN¥284.24 41.94 USD | CN¥310.00 45.74 USD | CN¥70.07B 10.34B USD | 82.79 | CN¥3.72 0.55 USD | ||
|
ASMPT Limited
ASMVY
US
|
$72.46 — |
-3.45
|
$10.13B — | $2.62K — | $71.89 — | $72.46 — | $10.13B — | 72.45 | $1.00 — | ||
ASMPT Limited
0522.HK
HK
|
HK$185.50 23.72 USD |
-2.37
|
HK$77.80B 9.95B USD | HK$1.80M 230.29K USD | HK$179.50 22.95 USD | HK$192.80 24.65 USD | HK$77.80B 9.95B USD | 71.34 | HK$2.60 0.33 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,513 27.83 USD |
-1.25
|
¥2T 9.73B USD | ¥12M 72.15K USD | ¥4,336 26.74 USD | ¥4,656 28.71 USD | ¥2T 9.73B USD | 0 | -¥34 -0.2 USD | ||
|
Sumco
SUMCF
US
|
$27.68 — |
+12.98
|
$9.68B — | $710.00 — | $27.68 — | $27.68 — | $9.68B — | 0 | -$0.19 — | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥145.04 21.4 USD |
+0.06
|
CN¥65.56B 9.67B USD | CN¥8.24M 1.22M USD | CN¥138.00 20.36 USD | CN¥148.88 21.97 USD | CN¥65.56B 9.67B USD | 166.71 | CN¥0.87 0.13 USD | ||
|
Sumco Corporation
SUOPY
US
|
$55.22 — |
-13.73
|
$9.66B — | $2.17K — | $54.25 — | $56.40 — | $9.66B — | 0 | -$0.36 — | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥47.33 6.98 USD |
-5.43
|
CN¥61.98B 9.15B USD | CN¥17.79M 2.62M USD | CN¥45.72 6.75 USD | CN¥50.90 7.51 USD | CN¥61.98B 9.15B USD | 147.90 | CN¥0.32 0.05 USD | ||
|
FormFactor
FORM
US
|
$106.05 — |
-10.63
|
$8.27B — | $2.69M — | $104.02 — | $113.17 — | $8.27B — | 123.31 | $0.86 — | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥25.02 3.69 USD |
-4.94
|
CN¥52.33B 7.72B USD | CN¥183.78M 27.12M USD | CN¥23.87 3.52 USD | CN¥27.11 4 USD | CN¥52.33B 7.72B USD | 119.14 | CN¥0.21 0.03 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€44.07 50.87 USD |
-12
|
€6.03B 6.96B USD | €10.01K 11.55K USD | €0.00 0 USD | €0.00 0 USD | €6.03B 6.96B USD | 44.07 | €1.00 1.15 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥55.09 8.13 USD |
-1.59
|
CN¥46.64B 6.88B USD | CN¥92.82M 13.69M USD | CN¥53.68 7.92 USD | CN¥59.95 8.85 USD | CN¥46.64B 6.88B USD | 162.02 | CN¥0.34 0.05 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥331.88 48.97 USD |
+1.8
|
CN¥45.82B 6.76B USD | CN¥2.19M 323.12K USD | CN¥314.00 46.33 USD | CN¥333.03 49.14 USD | CN¥45.82B 6.76B USD | 169.32 | CN¥1.96 0.29 USD | ||
ACM Research
ACMR
US
|
$94.66 — |
-3.92
|
$6.54B — | $1.84M — | $89.26 — | $94.90 — | $6.54B — | 72.25 | $1.31 — | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.81 1.59 USD |
-1.9
|
CN¥43.71B 6.45B USD | CN¥221.76M 32.72M USD | CN¥10.42 1.54 USD | CN¥11.42 1.68 USD | CN¥43.71B 6.45B USD | 0 | -CN¥2.25 -0.3 USD | ||
Camtek
CAMT
US
|
$133.26 — |
-6.05
|
$6.22B — | $631.16K — | $127.80 — | $136.00 — | $6.22B — | 138.81 | $0.96 — | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,030.00 64.5 USD |
+6.56
|
NT$187.81B 5.97B USD | NT$1.41M 44.85K USD | NT$1,915.00 60.85 USD | NT$2,055.00 65.3 USD | NT$187.81B 5.97B USD | 266.40 | NT$7.62 0.24 USD | ||
AIXTRON SE
AIXA.F
DE
|
€44.16 50.98 USD |
-11.47
|
€4.98B 5.75B USD | €5.64K 6.51K USD | €43.42 50.12 USD | €48.40 55.87 USD | €4.98B 5.75B USD | 83.32 | €0.53 0.61 USD | ||
|
AIXTRON SE
AIXXF
US
|
$50.75 — |
-10.96
|
$5.72B — | $3.29K — | $50.00 — | $52.85 — | $5.72B — | 84.58 | $0.60 — | ||
AIXTRON SE
AIXA.DE
DE
|
€43.95 50.73 USD |
-12.14
|
€4.96B 5.72B USD | €1.26M 1.46M USD | €43.95 50.73 USD | €48.34 55.8 USD | €4.96B 5.72B USD | 82.92 | €0.53 0.61 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$105.87 — |
-11.49
|
$5.54B — | $1.36M — | $105.67 — | $114.39 — | $5.54B — | 102.78 | $1.03 — | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.12 2.08 USD |
-5.29
|
CN¥36.84B 5.43B USD | CN¥25.44M 3.75M USD | CN¥13.95 2.06 USD | CN¥14.91 2.2 USD | CN¥36.84B 5.43B USD | 54.30 | CN¥0.26 0.04 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥268.98 39.69 USD |
-0.63
|
CN¥35.00B 5.16B USD | CN¥2.76M 407.17K USD | CN¥260.31 38.41 USD | CN¥280.00 41.31 USD | CN¥35.00B 5.16B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥110.80 16.35 USD |
-3.27
|
CN¥34.72B 5.12B USD | CN¥7.49M 1.1M USD | CN¥104.55 15.43 USD | CN¥115.25 17 USD | CN¥34.72B 5.12B USD | 98.05 | CN¥1.13 0.17 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$406.50 12.92 USD |
+6.14
|
NT$157.66B 5.01B USD | NT$3.98M 126.57K USD | NT$375.50 11.93 USD | NT$409.00 13 USD | NT$157.66B 5.01B USD | 258.91 | NT$1.57 0.05 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥78.91 11.64 USD |
-1.04
|
CN¥32.77B 4.84B USD | CN¥10.64M 1.57M USD | CN¥74.50 10.99 USD | CN¥81.98 12.1 USD | CN¥32.77B 4.84B USD | 85.77 | CN¥0.92 0.14 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥39.26 5.79 USD |
+2.45
|
CN¥32.67B 4.82B USD | CN¥29.45M 4.34M USD | CN¥36.20 5.34 USD | CN¥39.79 5.87 USD | CN¥32.67B 4.82B USD | 70.10 | CN¥0.56 0.08 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥79.14 11.68 USD |
+1.3
|
CN¥32.12B 4.74B USD | CN¥3.88M 572.12K USD | CN¥76.06 11.22 USD | CN¥79.60 11.74 USD | CN¥32.12B 4.74B USD | 67.64 | CN¥1.17 0.17 USD | ||
Soitec
SLOIY
US
|
$66.07 — |
+4.74
|
$4.72B — | $4.47K — | $56.62 — | $58.28 — | $4.72B — | 0 | -$3.55 — | ||
Rorze Corporation
6323.T
JP
|
¥4,386 27.04 USD |
-0.54
|
¥761B 4.69B USD | ¥961K 5.93K USD | ¥4,203 25.92 USD | ¥4,441 27.38 USD | ¥761B 4.69B USD | 40.10 | ¥109 0.67 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$197.50 6.28 USD |
-1.25
|
NT$147.06B 4.67B USD | NT$10.36M 329.18K USD | NT$194.50 6.18 USD | NT$203.00 6.45 USD | NT$147.06B 4.67B USD | 53.66 | NT$3.68 0.12 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥131.96 19.47 USD |
+2.73
|
CN¥31.60B 4.66B USD | CN¥7.63M 1.13M USD | CN¥125.20 18.47 USD | CN¥133.58 19.71 USD | CN¥31.60B 4.66B USD | 96.32 | CN¥1.37 0.2 USD | ||
Soitec SA
0RMT.IL
GB
|
€97.93 113.04 USD |
-17.05
|
€3.99B 4.61B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €3.99B 4.61B USD | 18.54 | €5.28 6.09 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥179.69 26.51 USD |
-1.28
|
CN¥30.60B 4.52B USD | CN¥5.52M 814.77K USD | CN¥173.00 25.53 USD | CN¥188.00 27.74 USD | CN¥30.60B 4.52B USD | 309.81 | CN¥0.58 0.09 USD | ||
Soitec SA
SOH1.DE
DE
|
€100.90 116.47 USD |
-15.17
|
€3.61B 4.16B USD | €19.25K 22.22K USD | €97.72 112.8 USD | €109.85 126.8 USD | €3.61B 4.16B USD | 0 | -€6.23 -7.1 USD | ||
|
IPG Photonics
IPGP
US
|
$96.60 — |
-7.74
|
$4.10B — | $467.36K — | $94.67 — | $101.28 — | $4.10B — | 142.05 | $0.68 — | ||
Ultra Clean
UCTT
US
|
$90.78 — |
-13.98
|
$4.07B — | $2.56M — | $89.60 — | $97.67 — | $4.07B — | 0 | -$4.29 — | ||
Soitec SA
SOI.PA
FR
|
€98.16 113.31 USD |
-17.09
|
€3.51B 4.05B USD | €797.07K 920.09K USD | €97.54 112.59 USD | €113.40 130.9 USD | €3.51B 4.05B USD | 0 | -€6.23 -7.1 USD | ||
Axcelis
ACLS
US
|
$131.54 — |
-6.02
|
$4.04B — | $834.35K — | $122.64 — | $132.26 — | $4.04B — | 40.85 | $3.22 — | ||
Soitec
SLOIF
US
|
$111.00 — |
-14.62
|
$3.97B — | $4.19K — | $111.00 — | $115.70 — | $3.97B — | 0 | -$7.09 — | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$201.50 6.4 USD |
+1.51
|
NT$123.76B 3.93B USD | NT$11.65M 370.19K USD | NT$196.00 6.23 USD | NT$204.00 6.48 USD | NT$123.76B 3.93B USD | 30.11 | NT$6.69 0.21 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.14 2.38 USD |
-2.65
|
CN¥26.20B 3.87B USD | CN¥40.75M 6.01M USD | CN¥15.41 2.27 USD | CN¥16.86 2.49 USD | CN¥26.20B 3.87B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
AXT
AXTI
US
|
$58.15 — |
-8.45
|
$3.80B — | $8.05M — | $57.66 — | $66.30 — | $3.80B — | 0 | -$0.29 — | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,320 94.47 USD |
+1.06
|
¥594B 3.66B USD | ¥887K 5.47K USD | ¥14,650 90.33 USD | ¥16,030 98.84 USD | ¥594B 3.66B USD | 49.29 | ¥311 1.92 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥154.61 22.81 USD |
-0.05
|
CN¥23.61B 3.48B USD | CN¥3.30M 487.51K USD | CN¥147.02 21.69 USD | CN¥156.99 23.16 USD | CN¥23.61B 3.48B USD | 0 | -CN¥0.06 -0.008 USD | ||
Veeco Instruments
VECO
US
|
$53.35 — |
-1.97
|
$3.26B — | $1.64M — | $49.28 — | $53.66 — | $3.26B — | 140.39 | $0.38 — | ||
Ambarella
AMBA
US
|
$71.82 — |
-9.92
|
$3.15B — | $1.62M — | $70.75 — | $76.00 — | $3.15B — | 0 | -$1.61 — | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.59 1.61 USD |
+1.47
|
MYR 14.37B 3.06B USD | MYR 701.40K 149.14K USD | MYR 7.45 1.58 USD | MYR 7.63 1.62 USD | MYR 14.37B 3.06B USD | 94.87 | MYR 0.08 0.02 USD | ||
|
Ichor
ICHR
US
|
$85.01 — |
-11.14
|
$2.96B — | $1.22M — | $82.47 — | $89.73 — | $2.96B — | 0 | -$1.48 — | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,835.00 90.08 USD |
0
|
NT$92.96B 2.95B USD | NT$89.30K 2.84K USD | NT$2,810.00 89.29 USD | NT$2,880.00 91.51 USD | NT$92.96B 2.95B USD | 93.47 | NT$30.33 0.96 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$155.00 4.93 USD |
+6.53
|
NT$92.01B 2.92B USD | NT$86.45M 2.75M USD | NT$145.00 4.61 USD | NT$157.50 5 USD | NT$92.01B 2.92B USD | 1722.22 | NT$0.09 0.002 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥49.69 7.33 USD |
-6.19
|
CN¥19.16B 2.83B USD | CN¥25.65M 3.78M USD | CN¥47.97 7.08 USD | CN¥55.12 8.13 USD | CN¥19.16B 2.83B USD | 177.46 | CN¥0.28 0.04 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,075.00 97.71 USD |
-3.44
|
NT$86.46B 2.75B USD | NT$312.71K 9.94K USD | NT$3,045.00 96.76 USD | NT$3,180.00 101.05 USD | NT$86.46B 2.75B USD | 69.96 | NT$43.95 1.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}