板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
半导体设备与材料 (374)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,560.20 1800.99 USD |
-1.41
|
€626.84B 723.59B USD | €17.09K 19.73K USD | €1,547.60 1786.45 USD | €1,593.30 1839.2 USD | €626.84B 723.59B USD | 83.34 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,559.60 1800.3 USD |
-2.16
|
€601.10B 693.87B USD | €243.98K 281.64K USD | €1,547.40 1786.22 USD | €1,593.20 1839.09 USD | €601.10B 693.87B USD | 60.40 | €25.82 29.8 USD | ||
ASML Holding
ASML
US
|
$1,795.68 — |
-2.47
|
$692.09B — | $416.91K — | $1,767.65 — | $1,800.67 — | $692.09B — | 60.95 | $29.46 — | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,554.80 1794.76 USD |
-2.45
|
€599.25B 691.73B USD | €2.88K 3.12K USD | €1,553.20 1792.91 USD | €1,591.80 1837.47 USD | €599.25B 691.73B USD | 60.21 | €25.82 29.8 USD | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$638.96 — |
+1.34
|
$534.51B — | $5.09K — | $637.08 — | $682.37 — | $534.51B — | 84.29 | $7.58 — | ||
Applied Materials
AMAT
US
|
$647.12 — |
-3.13
|
$513.79B — | $2.02M — | $623.46 — | $650.78 — | $513.79B — | 60.93 | $10.62 — | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$45.00 9.12 USD |
-4.26
|
R$2.48T 501.87B USD | R$211.00 42.77 USD | R$45.00 9.12 USD | R$45.20 9.16 USD | R$2.48T 501.87B USD | 71.42 | R$0.63 0.13 USD | ||
Lam Research
LRCX
US
|
$388.67 — |
-3.27
|
$486.05B — | $1.56M — | $374.40 — | $388.78 — | $486.05B — | 73.33 | $5.30 — | ||
KLA
KLAC
US
|
$249.62 — |
-3.55
|
$326.07B — | $1.90M — | $244.50 — | $253.00 — | $326.07B — | 70.91 | $3.52 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥72,920 492.23 USD |
-3.21
|
¥33T 223.89B USD | ¥5M 30.6K USD | ¥71,120 480.08 USD | ¥74,430 502.42 USD | ¥33T 223.89B USD | 58.30 | ¥1K 8.44 USD | ||
Tokyo Electron
TOELF
US
|
$463.19 — |
+4.42
|
$210.68B — | $6.00 — | $433.00 — | $433.00 — | $210.68B — | 59.84 | $7.74 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$224.78 — |
-3.94
|
$204.48B — | $8.67K — | $224.01 — | $227.50 — | $204.48B — | 58.23 | $3.86 — | ||
Advantest Corporation
6857.T
JP
|
¥32,440 218.98 USD |
-9.64
|
¥24T 158.72B USD | ¥11M 74.52K USD | ¥31,720 214.12 USD | ¥35,350 238.62 USD | ¥24T 158.72B USD | 63.19 | ¥513 3.47 USD | ||
|
Advantest Corporation
ATEYY
US
|
$197.46 — |
-8.68
|
$143.12B — | $2.80K — | $197.46 — | $200.00 — | $143.12B — | 62.09 | $3.18 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥813.37 120.01 USD |
+1.93
|
CN¥590.25B 87.09B USD | CN¥12.40M 1.83M USD | CN¥782.17 115.41 USD | CN¥828.00 122.17 USD | CN¥590.25B 87.09B USD | 105.08 | CN¥7.74 1.14 USD | ||
Teradyne
TER
US
|
$431.07 — |
-8.66
|
$67.48B — | $312.63K — | $428.91 — | $456.24 — | $67.48B — | 80.12 | $5.38 — | ||
|
ASM International NV
0NX3.IL
GB
|
€951.40 1098.23 USD |
-4.51
|
€50.69B 58.52B USD | €3.83K 4.42K USD | €928.60 1071.92 USD | €979.20 1130.32 USD | €50.69B 58.52B USD | 76.47 | €12.44 14.36 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥413.00 60.94 USD |
+3.48
|
CN¥391.30B 57.74B USD | CN¥31.95M 4.71M USD | CN¥393.24 58.02 USD | CN¥423.80 62.53 USD | CN¥391.30B 57.74B USD | 141.92 | CN¥2.91 0.43 USD | ||
|
Disco Corporation
6146.T
JP
|
¥78,510 529.96 USD |
-8.68
|
¥9T 57.48B USD | ¥2M 11.13K USD | ¥78,180 527.74 USD | ¥84,220 568.51 USD | ¥9T 57.48B USD | 62.98 | ¥1K 8.41 USD | ||
|
Disco
DSCSY
US
|
$51.53 — |
+4.86
|
$55.89B — | $38.51K — | $50.87 — | $53.00 — | $55.89B — | 66.92 | $0.77 — | ||
ASM
ASMIY
US
|
$1,105.54 — |
-3.62
|
$54.05B — | $18.00 — | $1,105.54 — | $1,105.60 — | $54.05B — | 48.19 | $22.94 — | ||
|
ASM International NV
ASM.AS
NL
|
€954.00 1101.24 USD |
-3.73
|
€46.64B 53.84B USD | €86.69K 100.07K USD | €946.20 1092.23 USD | €978.20 1129.17 USD | €46.64B 53.84B USD | 47.41 | €20.12 23.23 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥50,000 337.51 USD |
-5.98
|
¥4T 30.25B USD | ¥3M 18.86K USD | ¥49,260 332.52 USD | ¥52,520 354.52 USD | ¥4T 30.25B USD | 51.65 | ¥968 6.53 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥414.00 61.08 USD |
+0.25
|
CN¥199.80B 29.48B USD | CN¥8.84M 1.3M USD | CN¥392.05 57.85 USD | CN¥427.99 63.15 USD | CN¥199.80B 29.48B USD | 151.64 | CN¥2.73 0.4 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥314.90 46.46 USD |
+1.58
|
CN¥199.78B 29.48B USD | CN¥35.16M 5.19M USD | CN¥310.95 45.88 USD | CN¥332.00 48.99 USD | CN¥199.78B 29.48B USD | 128.53 | CN¥2.45 0.36 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€283.50 327.25 USD |
-2.09
|
€23.82B 27.5B USD | €43.68K 50.42K USD | €277.60 320.44 USD | €285.10 329.1 USD | €23.82B 27.5B USD | 124.34 | €2.28 2.63 USD | ||
Lasertec
LSRCY
US
|
$61.33 — |
-4.68
|
$27.49B — | $1.10K — | $61.32 — | $61.43 — | $27.49B — | 51.53 | $1.19 — | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€281.70 325.18 USD |
-2.56
|
€22.31B 25.75B USD | €186.79K 215.62K USD | €277.70 320.56 USD | €285.20 329.22 USD | €22.31B 25.75B USD | 147.48 | €1.91 2.2 USD | ||
BE Semiconductor Industries
BESIY
US
|
$322.19 — |
-3.67
|
$25.52B — | $14.00 — | $322.19 — | $322.19 — | $25.52B — | 149.16 | $2.16 — | ||
|
Entegris
ENTG
US
|
$164.03 — |
-6.95
|
$24.98B — | $408.22K — | $160.63 — | $169.00 — | $24.98B — | 94.81 | $1.73 — | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,535 111.62 USD |
-6.18
|
¥3T 21.11B USD | ¥4M 24.04K USD | ¥16,350 110.37 USD | ¥17,815 120.26 USD | ¥3T 21.11B USD | 33.99 | ¥486 3.28 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$6,500.00 206.54 USD |
-5.87
|
NT$636.88B 20.24B USD | NT$752.18K 23.9K USD | NT$6,355.00 201.93 USD | NT$6,905.00 219.41 USD | NT$636.88B 20.24B USD | 196.13 | NT$33.14 1.05 USD | ||
|
Amkor Technology
AMKR
US
|
$81.31 — |
-5.03
|
$20.15B — | $810.14K — | $78.83 — | $81.73 — | $20.15B — | 46.72 | $1.74 — | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥34.86 5.14 USD |
+4.65
|
CN¥115.21B 17B USD | CN¥265.62M 39.19M USD | CN¥32.36 4.77 USD | CN¥36.06 5.32 USD | CN¥115.21B 17B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.40 0.8 USD |
+1.12
|
CN¥112.32B 16.57B USD | CN¥2.44B 360.07M USD | CN¥5.29 0.78 USD | CN¥5.67 0.84 USD | CN¥112.32B 16.57B USD | 22.50 | CN¥0.24 0.04 USD | ||
|
Onto Innovation
ONTO
US
|
$324.09 — |
-5.85
|
$16.12B — | $189.13K — | $318.11 — | $331.00 — | $16.12B — | 152.15 | $2.13 — | ||
|
Nova
NVMI
US
|
$504.08 — |
-5.65
|
$16.03B — | $179.60K — | $497.91 — | $511.12 — | $16.03B — | 63.32 | $7.96 — | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥71.60 10.56 USD |
-7.98
|
CN¥108.66B 16.03B USD | CN¥196.74M 29.03M USD | CN¥71.56 10.56 USD | CN¥77.83 11.48 USD | CN¥108.66B 16.03B USD | 75.36 | CN¥0.95 0.14 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥354.78 52.35 USD |
+7.51
|
CN¥97.91B 14.45B USD | CN¥27.25M 4.02M USD | CN¥324.48 47.88 USD | CN¥366.65 54.1 USD | CN¥97.91B 14.45B USD | 170.56 | CN¥2.08 0.31 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.67 1.87 USD |
+0.48
|
CN¥96.01B 14.17B USD | CN¥226.34M 33.4M USD | CN¥12.63 1.86 USD | CN¥13.43 1.98 USD | CN¥96.01B 14.17B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥469.10 69.21 USD |
+3.16
|
CN¥94.09B 13.88B USD | CN¥4.25M 627.02K USD | CN¥446.00 65.81 USD | CN¥475.00 70.08 USD | CN¥94.09B 13.88B USD | 166.34 | CN¥2.82 0.42 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$797.00 25.32 USD |
-1.85
|
NT$419.95B 13.34B USD | NT$62.57M 1.99M USD | NT$790.00 25.1 USD | NT$893.00 28.38 USD | NT$419.95B 13.34B USD | 233.72 | NT$3.41 0.11 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥188.60 27.83 USD |
+4.18
|
CN¥89.76B 13.24B USD | CN¥35.60M 5.25M USD | CN¥178.20 26.29 USD | CN¥195.20 28.8 USD | CN¥89.76B 13.24B USD | 88.96 | CN¥2.12 0.31 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥179.70 26.51 USD |
-10.12
|
CN¥81.22B 11.98B USD | CN¥34.39M 5.07M USD | CN¥173.50 25.6 USD | CN¥194.00 28.62 USD | CN¥81.22B 11.98B USD | 204.20 | CN¥0.88 0.13 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥58.37 8.61 USD |
+3.35
|
CN¥76.44B 11.28B USD | CN¥52.27M 7.71M USD | CN¥55.47 8.18 USD | CN¥59.27 8.75 USD | CN¥76.44B 11.28B USD | 182.40 | CN¥0.32 0.05 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥22.56 3.33 USD |
+0.71
|
CN¥74.98B 11.06B USD | CN¥659.18M 97.26M USD | CN¥21.71 3.2 USD | CN¥23.86 3.52 USD | CN¥74.98B 11.06B USD | 90.23 | CN¥0.25 0.04 USD | ||
|
ASMPT Limited
ASMVY
US
|
$78.14 — |
+2.82
|
$10.92B — | $568.00 — | $77.46 — | $77.80 — | $10.92B — | 78.92 | $0.99 — | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥261.93 38.65 USD |
+4.98
|
CN¥73.05B 10.78B USD | CN¥16.89M 2.49M USD | CN¥238.00 35.12 USD | CN¥265.00 39.1 USD | CN¥73.05B 10.78B USD | 108.23 | CN¥2.42 0.36 USD | ||
|
FormFactor
FORM
US
|
$136.94 — |
-7.94
|
$10.67B — | $258.45K — | $134.00 — | $141.66 — | $10.67B — | 159.22 | $0.86 — | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥354.90 52.36 USD |
+6.58
|
CN¥71.56B 10.56B USD | CN¥10.70M 1.58M USD | CN¥328.00 48.4 USD | CN¥363.00 53.56 USD | CN¥71.56B 10.56B USD | 959.18 | CN¥0.37 0.05 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$195.10 24.95 USD |
-4.74
|
HK$81.82B 10.46B USD | HK$4.22M 540.2K USD | HK$187.00 23.91 USD | HK$203.00 25.96 USD | HK$81.82B 10.46B USD | 75.03 | HK$2.60 0.33 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥274.48 40.5 USD |
+2.21
|
CN¥62.44B 9.21B USD | CN¥11.63M 1.72M USD | CN¥258.80 38.19 USD | CN¥281.00 41.46 USD | CN¥62.44B 9.21B USD | 73.58 | CN¥3.73 0.55 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥3,818 25.77 USD |
+0.63
|
¥1T 9.01B USD | ¥14M 94.33K USD | ¥3,649 24.63 USD | ¥3,967 26.78 USD | ¥1T 9.01B USD | 0 | -¥34 -0.2 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥26.88 3.97 USD |
+6.2
|
CN¥56.22B 8.3B USD | CN¥527.93M 77.89M USD | CN¥26.20 3.87 USD | CN¥27.84 4.11 USD | CN¥56.22B 8.3B USD | 128.00 | CN¥0.21 0.03 USD | ||
|
Sumco
SUMCF
US
|
$23.43 — |
-1.51
|
$8.19B — | $300.00 — | $25.90 — | $25.90 — | $8.19B — | 0 | -$0.21 — | ||
AIXTRON SE
0NP9.IL
GB
|
€51.60 59.56 USD |
-2.42
|
€7.06B 8.15B USD | €28.40K 32.78K USD | €49.25 56.85 USD | €52.68 60.81 USD | €7.06B 8.15B USD | 51.60 | €1.00 1.15 USD | ||
|
Sumco Corporation
SUOPY
US
|
$46.49 — |
-1.15
|
$8.13B — | $112.00 — | $46.50 — | $47.00 — | $8.13B — | 0 | -$0.41 — | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥60.76 8.96 USD |
+8.19
|
CN¥51.44B 7.59B USD | CN¥144.36M 21.3M USD | CN¥54.80 8.09 USD | CN¥61.63 9.09 USD | CN¥51.44B 7.59B USD | 178.70 | CN¥0.34 0.05 USD | ||
Camtek
CAMT
US
|
$158.55 — |
-5.66
|
$7.40B — | $58.97K — | $154.46 — | $159.83 — | $7.40B — | 163.45 | $0.97 — | ||
ACM Research
ACMR
US
|
$103.36 — |
-3.28
|
$7.14B — | $184.67K — | $100.31 — | $105.00 — | $7.14B — | 78.90 | $1.31 — | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥345.01 50.91 USD |
-2.23
|
CN¥47.64B 7.03B USD | CN¥4.78M 704.67K USD | CN¥335.00 49.43 USD | CN¥363.92 53.7 USD | CN¥47.64B 7.03B USD | 177.84 | CN¥1.94 0.29 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥351.32 51.84 USD |
-6.98
|
CN¥45.72B 6.75B USD | CN¥6.57M 969.01K USD | CN¥343.13 50.63 USD | CN¥370.40 54.65 USD | CN¥45.72B 6.75B USD | 0 | -CN¥0.15 -0.02 USD | ||
AIXTRON SE
AIXA.F
DE
|
€51.80 59.79 USD |
-1.56
|
€5.84B 6.74B USD | €1.90K 2.2K USD | €49.59 57.24 USD | €51.80 59.79 USD | €5.84B 6.74B USD | 97.73 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€51.64 59.61 USD |
-2.42
|
€5.82B 6.72B USD | €353.38K 407.91K USD | €49.23 56.83 USD | €52.64 60.76 USD | €5.82B 6.72B USD | 97.43 | €0.53 0.61 USD | ||
|
AIXTRON SE
AIXXF
US
|
$59.45 — |
-0.16
|
$6.71B — | $500.00 — | $58.55 — | $61.41 — | $6.71B — | 99.09 | $0.60 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$128.06 — |
-2.61
|
$6.70B — | $208.26K — | $123.50 — | $128.77 — | $6.70B — | 123.13 | $1.04 — | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥11.19 1.65 USD |
+10.03
|
CN¥45.24B 6.68B USD | CN¥519.06M 76.59M USD | CN¥10.17 1.5 USD | CN¥11.19 1.65 USD | CN¥45.24B 6.68B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.42 2.42 USD |
+2.95
|
CN¥42.84B 6.32B USD | CN¥68.08M 10.04M USD | CN¥15.63 2.31 USD | CN¥17.35 2.56 USD | CN¥42.84B 6.32B USD | 63.15 | CN¥0.26 0.04 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,035.00 64.66 USD |
-4.01
|
NT$188.27B 5.98B USD | NT$2.48M 78.92K USD | NT$1,985.00 63.07 USD | NT$2,175.00 69.11 USD | NT$188.27B 5.98B USD | 266.71 | NT$7.63 0.24 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥97.01 14.31 USD |
+1.09
|
CN¥39.38B 5.81B USD | CN¥16.56M 2.44M USD | CN¥93.27 13.76 USD | CN¥101.50 14.98 USD | CN¥39.38B 5.81B USD | 82.91 | CN¥1.17 0.17 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥116.76 17.23 USD |
+2.8
|
CN¥36.59B 5.4B USD | CN¥20.56M 3.03M USD | CN¥111.00 16.38 USD | CN¥119.00 17.56 USD | CN¥36.59B 5.4B USD | 102.42 | CN¥1.14 0.17 USD | ||
Axcelis
ACLS
US
|
$173.88 — |
-3.77
|
$5.34B — | $89.88K — | $168.85 — | $175.07 — | $5.34B — | 54.00 | $3.22 — | ||
Rorze Corporation
6323.T
JP
|
¥4,530 30.58 USD |
-6.33
|
¥786B 5.3B USD | ¥1M 10.03K USD | ¥4,484 30.27 USD | ¥4,839 32.66 USD | ¥786B 5.3B USD | 41.44 | ¥109 0.74 USD | ||
Soitec SA
0RMT.IL
GB
|
€111.55 128.77 USD |
+0.81
|
€4.55B 5.25B USD | €19.90K 22.97K USD | €108.05 124.73 USD | €113.10 130.56 USD | €4.55B 5.25B USD | 21.12 | €5.28 6.09 USD | ||
Ultra Clean
UCTT
US
|
$115.48 — |
-4.29
|
$5.18B — | $149.32K — | $111.90 — | $117.00 — | $5.18B — | 0 | -$4.30 — | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$216.50 6.88 USD |
-9.98
|
NT$161.20B 5.12B USD | NT$37.56M 1.19M USD | NT$216.50 6.88 USD | NT$236.50 7.51 USD | NT$161.20B 5.12B USD | 58.83 | NT$3.68 0.12 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥83.13 12.27 USD |
+2.85
|
CN¥34.53B 5.09B USD | CN¥32.24M 4.76M USD | CN¥79.51 11.73 USD | CN¥86.78 12.8 USD | CN¥34.53B 5.09B USD | 90.35 | CN¥0.92 0.14 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥40.19 5.93 USD |
-2.88
|
CN¥33.44B 4.93B USD | CN¥53.50M 7.89M USD | CN¥39.97 5.9 USD | CN¥42.85 6.32 USD | CN¥33.44B 4.93B USD | 71.76 | CN¥0.56 0.08 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥133.86 19.75 USD |
-3.15
|
CN¥32.06B 4.73B USD | CN¥11.51M 1.7M USD | CN¥133.51 19.7 USD | CN¥141.95 20.94 USD | CN¥32.06B 4.73B USD | 97.70 | CN¥1.37 0.2 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥19.36 2.86 USD |
+5.68
|
CN¥31.42B 4.64B USD | CN¥256.04M 37.78M USD | CN¥17.78 2.62 USD | CN¥21.40 3.16 USD | CN¥31.42B 4.64B USD | 0 | -CN¥0.18 -0.02 USD | ||
Soitec SA
SOH1.DE
DE
|
€111.45 128.65 USD |
-0.49
|
€3.98B 4.6B USD | €7.23K 8.34K USD | €108.10 124.78 USD | €112.85 130.27 USD | €3.98B 4.6B USD | 0 | -€6.23 -7.1 USD | ||
Soitec
SLOIY
US
|
$63.96 — |
+5.23
|
$4.57B — | $1.50K — | $62.36 — | $65.00 — | $4.57B — | 0 | -$3.54 — | ||
|
IPG Photonics
IPGP
US
|
$107.08 — |
-2.86
|
$4.54B — | $17.80K — | $104.75 — | $107.56 — | $4.54B — | 157.46 | $0.68 — | ||
Soitec SA
SOI.PA
FR
|
€109.85 126.8 USD |
-2.14
|
€3.92B 4.53B USD | €140.57K 162.27K USD | €108.00 124.67 USD | €113.05 130.5 USD | €3.92B 4.53B USD | 0 | -€6.23 -7.1 USD | ||
Soitec
SLOIF
US
|
$126.34 — |
+4.27
|
$4.51B — | $1.11K — | $123.40 — | $128.00 — | $4.51B — | 0 | -$7.09 — | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥17,150 115.77 USD |
-2.83
|
¥665B 4.49B USD | ¥1M 8.38K USD | ¥16,350 110.37 USD | ¥17,720 119.61 USD | ¥665B 4.49B USD | 54.89 | ¥312 2.11 USD | ||
|
AXT
AXTI
US
|
$67.75 — |
-1.9
|
$4.43B — | $1.21M — | $65.17 — | $68.89 — | $4.43B — | 0 | -$0.32 — | ||
Veeco Instruments
VECO
US
|
$71.06 — |
-5.79
|
$4.34B — | $205.33K — | $69.30 — | $72.00 — | $4.34B — | 186.98 | $0.38 — | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$336.00 10.68 USD |
-9.68
|
NT$130.32B 4.14B USD | NT$782.81K 24.87K USD | NT$336.00 10.68 USD | NT$383.00 12.17 USD | NT$130.32B 4.14B USD | 215.38 | NT$1.56 0.05 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥161.94 23.89 USD |
+5.39
|
CN¥27.58B 4.07B USD | CN¥12.50M 1.84M USD | CN¥148.10 21.85 USD | CN¥165.98 24.49 USD | CN¥27.58B 4.07B USD | 279.20 | CN¥0.58 0.09 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,250.00 103.27 USD |
-5.25
|
NT$106.56B 3.39B USD | NT$353.87K 11.24K USD | NT$3,230.00 102.63 USD | NT$3,430.00 108.99 USD | NT$106.56B 3.39B USD | 107.68 | NT$30.18 0.96 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$164.00 5.21 USD |
-6.02
|
NT$100.72B 3.2B USD | NT$12.46M 395.96K USD | NT$163.00 5.18 USD | NT$173.50 5.51 USD | NT$100.72B 3.2B USD | 24.55 | NT$6.68 0.21 USD | ||
|
Ichor
ICHR
US
|
$91.01 — |
-4.23
|
$3.17B — | $142.87K — | $87.50 — | $92.54 — | $3.17B — | 0 | -$1.48 — | ||
Cohu
COHU
US
|
$63.56 — |
-5.64
|
$3.00B — | $93.83K — | $62.00 — | $65.44 — | $3.00B — | 0 | -$1.19 — | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,310.00 105.18 USD |
-7.28
|
NT$93.06B 2.96B USD | NT$326.79K 10.38K USD | NT$3,300.00 104.86 USD | NT$3,565.00 113.28 USD | NT$93.06B 2.96B USD | 75.38 | NT$43.91 1.4 USD | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$93.19 — |
-5.66
|
$2.93B — | $185.98K — | $92.00 — | $95.99 — | $2.93B — | 0 | -$0.38 — | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.26 1.54 USD |
-7.52
|
MYR 13.74B 2.92B USD | MYR 3.12M 663.85K USD | MYR 7.26 1.54 USD | MYR 7.75 1.65 USD | MYR 13.74B 2.92B USD | 90.75 | MYR 0.08 0.02 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥127.00 18.74 USD |
+1.32
|
CN¥19.39B 2.86B USD | CN¥8.04M 1.19M USD | CN¥118.88 17.54 USD | CN¥128.57 18.97 USD | CN¥19.39B 2.86B USD | 0 | -CN¥0.06 -0.008 USD | ||
Ambarella
AMBA
US
|
$62.63 — |
-2.31
|
$2.75B — | $87.98K — | $61.70 — | $63.18 — | $2.75B — | 0 | -$1.61 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}