板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
半导体设备与材料 (374)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,514.30 1748.01 USD |
-6.86
|
€608.40B 702.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €608.40B 702.3B USD | 80.89 | €18.72 21.61 USD | ||
ASML Holding
ASML
US
|
$1,747.28 — |
-4.26
|
$673.43B — | $1.86M — | $1,717.31 — | $1,761.02 — | $673.43B — | 59.47 | $29.38 — | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,511.20 1744.43 USD |
-7.2
|
€582.44B 672.33B USD | €8.86K 10.23K USD | €1,503.20 1735.2 USD | €1,570.40 1812.77 USD | €582.44B 672.33B USD | 58.37 | €25.89 29.89 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,509.80 1742.81 USD |
-7.28
|
€581.90B 671.71B USD | €706.63K 815.69K USD | €1,502.60 1734.5 USD | €1,571.60 1814.15 USD | €581.90B 671.71B USD | 58.31 | €25.89 29.89 USD | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$535.50 — |
-10.68
|
$447.96B — | $0.00 — | $0.00 — | $0.00 — | $447.96B — | 70.64 | $7.58 — | ||
Applied Materials
AMAT
US
|
$554.50 — |
-6.46
|
$440.25B — | $12.52M — | $527.66 — | $558.06 — | $440.25B — | 52.26 | $10.61 — | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$37.87 7.68 USD |
-10.64
|
R$2.08T 422.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08T 422.35B USD | 61.08 | R$0.62 0.13 USD | ||
Lam Research
LRCX
US
|
$326.13 — |
-6.87
|
$407.85B — | $15.50M — | $313.10 — | $330.75 — | $407.85B — | 61.65 | $5.29 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
KLA
KLAC
US
|
$216.47 — |
-7.22
|
$282.77B — | $17.69M — | $210.86 — | $223.79 — | $282.77B — | 61.49 | $3.52 — | ||
Tokyo Electron Limited
TOELY
US
|
$209.80 — |
-6.44
|
$190.86B — | $9.90K — | $205.00 — | $213.28 — | $190.86B — | 54.35 | $3.86 — | ||
|
Tokyo Electron
TOELF
US
|
$418.31 — |
-7.01
|
$190.27B — | $49.00 — | $418.31 — | $427.00 — | $190.27B — | 53.97 | $7.75 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥67,760 417.82 USD |
-2.46
|
¥31T 190.05B USD | ¥2M 14.06K USD | ¥66,560 410.42 USD | ¥69,600 429.16 USD | ¥31T 190.05B USD | 54.18 | ¥1K 7.71 USD | ||
Advantest Corporation
6857.T
JP
|
¥28,825 177.74 USD |
-0.26
|
¥21T 128.83B USD | ¥4M 26.93K USD | ¥27,880 171.91 USD | ¥29,375 181.13 USD | ¥21T 128.83B USD | 56.03 | ¥514 3.17 USD | ||
|
Advantest Corporation
ATEYY
US
|
$176.00 — |
-5.38
|
$127.57B — | $210.77K — | $174.20 — | $181.19 — | $127.57B — | 55.17 | $3.19 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥770.66 113.71 USD |
-4.43
|
CN¥559.26B 82.52B USD | CN¥4.37M 645.43K USD | CN¥768.00 113.32 USD | CN¥813.00 119.96 USD | CN¥559.26B 82.52B USD | 99.56 | CN¥7.74 1.14 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥405.57 59.84 USD |
-3.44
|
CN¥388.47B 57.32B USD | CN¥7.67M 1.13M USD | CN¥402.00 59.31 USD | CN¥427.42 63.06 USD | CN¥388.47B 57.32B USD | 139.85 | CN¥2.90 0.43 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€895.70 1033.94 USD |
-7.07
|
€47.73B 55.09B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €47.73B 55.09B USD | 72.00 | €12.44 14.36 USD | ||
Teradyne
TER
US
|
$343.11 — |
-9.59
|
$53.71B — | $6.36M — | $328.28 — | $361.00 — | $53.71B — | 63.65 | $5.39 — | ||
|
ASM International NV
ASM.AS
NL
|
€896.60 1034.98 USD |
-7.03
|
€43.83B 50.6B USD | €215.87K 249.19K USD | €888.00 1025.05 USD | €937.80 1082.53 USD | €43.83B 50.6B USD | 44.47 | €20.16 23.27 USD | ||
ASM
ASMIY
US
|
$1,027.43 — |
-6
|
$50.23B — | $1.19K — | $1,017.18 — | $1,036.68 — | $50.23B — | 44.76 | $22.95 — | ||
|
Disco
DSCSY
US
|
$43.45 — |
-9.8
|
$47.13B — | $43.90K — | $42.11 — | $45.12 — | $47.13B — | 56.42 | $0.77 — | ||
|
Disco Corporation
6146.T
JP
|
¥68,720 423.74 USD |
-4.42
|
¥7T 45.96B USD | ¥874K 5.39K USD | ¥68,540 422.63 USD | ¥71,710 442.17 USD | ¥7T 45.96B USD | 55.24 | ¥1K 7.67 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥304.33 44.9 USD |
+0.11
|
CN¥193.07B 28.49B USD | CN¥20.28M 2.99M USD | CN¥295.66 43.62 USD | CN¥311.88 46.02 USD | CN¥193.07B 28.49B USD | 123.21 | CN¥2.47 0.36 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥395.00 58.28 USD |
-0.38
|
CN¥190.63B 28.13B USD | CN¥2.66M 392.99K USD | CN¥385.02 56.81 USD | CN¥408.98 60.34 USD | CN¥190.63B 28.13B USD | 144.16 | CN¥2.74 0.4 USD | ||
Lasertec
LSRCY
US
|
$53.24 — |
-8.63
|
$23.86B — | $12.49K — | $52.35 — | $53.79 — | $23.86B — | 44.73 | $1.19 — | ||
|
Lasertec Corporation
6920.T
JP
|
¥42,700 263.29 USD |
-3.07
|
¥4T 23.6B USD | ¥1M 9.13K USD | ¥42,250 260.52 USD | ¥44,300 273.16 USD | ¥4T 23.6B USD | 44.26 | ¥965 5.95 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€241.25 278.48 USD |
-6.22
|
€20.27B 23.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.27B 23.4B USD | 105.81 | €2.28 2.63 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€241.90 279.23 USD |
-6.28
|
€19.16B 22.11B USD | €555.62K 641.37K USD | €238.20 274.96 USD | €251.90 290.78 USD | €19.16B 22.11B USD | 126.64 | €1.91 2.2 USD | ||
BE Semiconductor Industries
BESIY
US
|
$279.00 — |
-4.64
|
$22.09B — | $1.30K — | $273.00 — | $280.00 — | $22.09B — | 128.57 | $2.17 — | ||
|
Entegris
ENTG
US
|
$135.08 — |
-6.95
|
$20.57B — | $4.15M — | $129.24 — | $138.54 — | $20.57B — | 78.08 | $1.73 — | ||
MPI Corporation
6223.TWO
TW
|
NT$6,340.00 201.46 USD |
+0.48
|
NT$621.20B 19.74B USD | NT$224.21K 7.12K USD | NT$6,250.00 198.6 USD | NT$6,500.00 206.54 USD | NT$621.20B 19.74B USD | 188.74 | NT$33.59 1.07 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,635 102.57 USD |
-2.66
|
¥3T 19.4B USD | ¥2M 9.66K USD | ¥16,265 100.29 USD | ¥17,025 104.98 USD | ¥3T 19.4B USD | 34.15 | ¥487 3 USD | ||
|
Amkor Technology
AMKR
US
|
$65.33 — |
-6.51
|
$16.19B — | $5.03M — | $61.90 — | $67.80 — | $16.19B — | 37.54 | $1.74 — | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.95 0.73 USD |
-5.89
|
CN¥102.96B 15.19B USD | CN¥542.41M 80.03M USD | CN¥4.93 0.73 USD | CN¥5.31 0.78 USD | CN¥102.96B 15.19B USD | 20.62 | CN¥0.24 0.04 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥31.05 4.58 USD |
-14.44
|
CN¥102.62B 15.14B USD | CN¥119.23M 17.59M USD | CN¥30.84 4.55 USD | CN¥35.76 5.28 USD | CN¥102.62B 15.14B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Nova
NVMI
US
|
$446.43 — |
-4.33
|
$14.20B — | $856.43K — | $431.65 — | $453.00 — | $14.20B — | 55.94 | $7.98 — | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥62.81 9.27 USD |
-7.92
|
CN¥95.32B 14.06B USD | CN¥51.55M 7.61M USD | CN¥62.42 9.21 USD | CN¥68.80 10.15 USD | CN¥95.32B 14.06B USD | 66.11 | CN¥0.95 0.14 USD | ||
|
Onto Innovation
ONTO
US
|
$279.93 — |
-7.88
|
$13.92B — | $1.50M — | $268.54 — | $292.00 — | $13.92B — | 129.59 | $2.16 — | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥467.25 68.94 USD |
+0.86
|
CN¥93.72B 13.83B USD | CN¥2.15M 317.01K USD | CN¥460.00 67.87 USD | CN¥479.44 70.74 USD | CN¥93.72B 13.83B USD | 164.52 | CN¥2.84 0.42 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.83 1.75 USD |
-3.11
|
CN¥89.65B 13.23B USD | CN¥54.96M 8.11M USD | CN¥11.81 1.74 USD | CN¥12.19 1.8 USD | CN¥89.65B 13.23B USD | 0 | -CN¥0.91 -0.1 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥308.39 45.5 USD |
-6.27
|
CN¥85.11B 12.56B USD | CN¥6.00M 885.3K USD | CN¥307.02 45.3 USD | CN¥335.86 49.56 USD | CN¥85.11B 12.56B USD | 146.15 | CN¥2.11 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥175.86 25.95 USD |
-5.36
|
CN¥83.70B 12.35B USD | CN¥10.45M 1.54M USD | CN¥175.11 25.84 USD | CN¥191.05 28.19 USD | CN¥83.70B 12.35B USD | 82.95 | CN¥2.12 0.31 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$722.00 22.94 USD |
+5.09
|
NT$380.43B 12.09B USD | NT$854.23K 27.14K USD | NT$714.00 22.69 USD | NT$722.00 22.94 USD | NT$380.43B 12.09B USD | 214.24 | NT$3.37 0.11 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥384.91 56.79 USD |
+0.77
|
CN¥77.61B 11.45B USD | CN¥3.04M 447.9K USD | CN¥377.00 55.63 USD | CN¥402.00 59.31 USD | CN¥77.61B 11.45B USD | 1132.08 | CN¥0.34 0.05 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥249.15 36.76 USD |
-4.54
|
CN¥69.49B 10.25B USD | CN¥2.53M 373.9K USD | CN¥248.29 36.63 USD | CN¥266.20 39.28 USD | CN¥69.49B 10.25B USD | 102.53 | CN¥2.43 0.36 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥20.88 3.08 USD |
-4.79
|
CN¥69.39B 10.24B USD | CN¥402.80M 59.43M USD | CN¥20.70 3.05 USD | CN¥23.42 3.46 USD | CN¥69.39B 10.24B USD | 83.51 | CN¥0.25 0.04 USD | ||
|
ASMPT Limited
ASMVY
US
|
$72.46 — |
-3.45
|
$10.13B — | $2.62K — | $71.89 — | $72.46 — | $10.13B — | 72.45 | $1.00 — | ||
|
Sumco
SUMCF
US
|
$27.68 — |
+12.98
|
$9.68B — | $710.00 — | $27.68 — | $27.68 — | $9.68B — | 0 | -$0.21 — | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥288.15 42.52 USD |
-3.95
|
CN¥65.55B 9.67B USD | CN¥3.46M 510.64K USD | CN¥284.48 41.97 USD | CN¥306.50 45.22 USD | CN¥65.55B 9.67B USD | 77.45 | CN¥3.72 0.55 USD | ||
|
Sumco Corporation
SUOPY
US
|
$55.22 — |
-13.73
|
$9.66B — | $2.17K — | $54.25 — | $56.40 — | $9.66B — | 0 | -$0.42 — | ||
ASMPT Limited
0522.HK
HK
|
HK$179.70 22.98 USD |
-5.42
|
HK$75.36B 9.64B USD | HK$1.17M 149.63K USD | HK$179.50 22.95 USD | HK$192.80 24.65 USD | HK$75.36B 9.64B USD | 69.11 | HK$2.60 0.33 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,420 27.25 USD |
-3.28
|
¥2T 9.53B USD | ¥11M 65.44K USD | ¥4,336 26.74 USD | ¥4,656 28.71 USD | ¥2T 9.53B USD | 0 | -¥34 -0.2 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥139.36 20.56 USD |
-3.87
|
CN¥62.99B 9.29B USD | CN¥5.29M 780.96K USD | CN¥138.00 20.36 USD | CN¥148.88 21.97 USD | CN¥62.99B 9.29B USD | 160.18 | CN¥0.87 0.13 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥45.97 6.78 USD |
-8.16
|
CN¥60.20B 8.88B USD | CN¥12.80M 1.89M USD | CN¥45.72 6.75 USD | CN¥50.90 7.51 USD | CN¥60.20B 8.88B USD | 143.65 | CN¥0.32 0.05 USD | ||
|
FormFactor
FORM
US
|
$106.05 — |
-10.63
|
$8.27B — | $2.69M — | $104.02 — | $113.17 — | $8.27B — | 123.31 | $0.86 — | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥24.03 3.55 USD |
-8.7
|
CN¥50.26B 7.42B USD | CN¥147.56M 21.77M USD | CN¥23.87 3.52 USD | CN¥27.11 4 USD | CN¥50.26B 7.42B USD | 114.42 | CN¥0.21 0.03 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€44.07 50.87 USD |
-12
|
€6.03B 6.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.03B 6.96B USD | 44.07 | €1.00 1.15 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥54.29 8.01 USD |
-3.03
|
CN¥45.96B 6.78B USD | CN¥71.01M 10.48M USD | CN¥53.88 7.95 USD | CN¥59.95 8.85 USD | CN¥45.96B 6.78B USD | 159.67 | CN¥0.34 0.05 USD | ||
ACM Research
ACMR
US
|
$94.66 — |
-3.92
|
$6.54B — | $1.84M — | $89.26 — | $94.90 — | $6.54B — | 72.25 | $1.31 — | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥317.12 46.79 USD |
-2.72
|
CN¥43.79B 6.46B USD | CN¥1.55M 228K USD | CN¥314.10 46.34 USD | CN¥333.03 49.14 USD | CN¥43.79B 6.46B USD | 161.79 | CN¥1.96 0.29 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.50 1.55 USD |
-4.72
|
CN¥42.45B 6.26B USD | CN¥178.05M 26.27M USD | CN¥10.42 1.54 USD | CN¥11.42 1.68 USD | CN¥42.45B 6.26B USD | 0 | -CN¥2.25 -0.3 USD | ||
Camtek
CAMT
US
|
$133.26 — |
-6.05
|
$6.22B — | $631.16K — | $127.80 — | $136.00 — | $6.22B — | 138.81 | $0.96 — | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,960.00 62.28 USD |
+2.89
|
NT$181.33B 5.76B USD | NT$1.14M 36.14K USD | NT$1,915.00 60.85 USD | NT$2,055.00 65.3 USD | NT$181.33B 5.76B USD | 257.21 | NT$7.62 0.24 USD | ||
AIXTRON SE
AIXA.F
DE
|
€44.16 50.98 USD |
-11.47
|
€4.98B 5.75B USD | €5.64K 6.51K USD | €43.42 50.12 USD | €48.40 55.87 USD | €4.98B 5.75B USD | 83.32 | €0.53 0.61 USD | ||
|
AIXTRON SE
AIXXF
US
|
$50.75 — |
-10.96
|
$5.72B — | $3.29K — | $50.00 — | $52.85 — | $5.72B — | 84.58 | $0.60 — | ||
AIXTRON SE
AIXA.DE
DE
|
€43.95 50.73 USD |
-12.14
|
€4.96B 5.72B USD | €1.26M 1.46M USD | €43.95 50.73 USD | €48.34 55.8 USD | €4.96B 5.72B USD | 82.92 | €0.53 0.61 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$105.87 — |
-11.49
|
$5.54B — | $1.36M — | $105.67 — | $114.39 — | $5.54B — | 102.78 | $1.03 — | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.03 2.07 USD |
-5.9
|
CN¥36.60B 5.4B USD | CN¥20.07M 2.96M USD | CN¥13.95 2.06 USD | CN¥14.91 2.2 USD | CN¥36.60B 5.4B USD | 53.96 | CN¥0.26 0.04 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥262.00 38.66 USD |
-3.21
|
CN¥34.10B 5.03B USD | CN¥1.95M 287.14K USD | CN¥260.31 38.41 USD | CN¥280.00 41.31 USD | CN¥34.10B 5.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$395.00 12.55 USD |
+3.13
|
NT$153.20B 4.87B USD | NT$2.82M 89.69K USD | NT$375.50 11.93 USD | NT$405.50 12.88 USD | NT$153.20B 4.87B USD | 251.59 | NT$1.57 0.05 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥105.03 15.5 USD |
-8.31
|
CN¥32.91B 4.86B USD | CN¥5.55M 818.43K USD | CN¥104.55 15.43 USD | CN¥115.25 17 USD | CN¥32.91B 4.86B USD | 92.94 | CN¥1.13 0.17 USD | ||
Soitec
SLOIY
US
|
$66.07 — |
+4.74
|
$4.72B — | $4.47K — | $56.62 — | $58.28 — | $4.72B — | 0 | -$3.55 — | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$197.00 6.26 USD |
-1.5
|
NT$146.68B 4.66B USD | NT$9.07M 288.24K USD | NT$194.50 6.18 USD | NT$203.00 6.45 USD | NT$146.68B 4.66B USD | 53.53 | NT$3.68 0.12 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,344 26.79 USD |
-1.5
|
¥753B 4.65B USD | ¥893K 5.51K USD | ¥4,203 25.92 USD | ¥4,441 27.38 USD | ¥753B 4.65B USD | 39.71 | ¥109 0.67 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥75.40 11.13 USD |
-5.44
|
CN¥31.32B 4.62B USD | CN¥7.58M 1.12M USD | CN¥74.50 10.99 USD | CN¥81.98 12.1 USD | CN¥31.32B 4.62B USD | 81.95 | CN¥0.92 0.14 USD | ||
Soitec SA
0RMT.IL
GB
|
€97.93 113.04 USD |
-17.05
|
€3.99B 4.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.99B 4.61B USD | 18.54 | €5.28 6.09 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥76.27 11.25 USD |
-2.37
|
CN¥30.96B 4.57B USD | CN¥2.44M 360.71K USD | CN¥76.06 11.22 USD | CN¥79.24 11.69 USD | CN¥30.96B 4.57B USD | 65.18 | CN¥1.17 0.17 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥36.34 5.36 USD |
-5.17
|
CN¥30.24B 4.46B USD | CN¥17.68M 2.61M USD | CN¥36.20 5.34 USD | CN¥39.66 5.85 USD | CN¥30.24B 4.46B USD | 64.89 | CN¥0.56 0.08 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥125.40 18.5 USD |
-2.37
|
CN¥30.03B 4.43B USD | CN¥5.35M 788.78K USD | CN¥125.20 18.47 USD | CN¥133.58 19.71 USD | CN¥30.03B 4.43B USD | 91.53 | CN¥1.37 0.2 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥175.10 25.84 USD |
-3.81
|
CN¥29.82B 4.4B USD | CN¥4.34M 640.29K USD | CN¥173.19 25.55 USD | CN¥188.00 27.74 USD | CN¥29.82B 4.4B USD | 301.89 | CN¥0.58 0.09 USD | ||
Soitec SA
SOH1.DE
DE
|
€100.90 116.47 USD |
-15.17
|
€3.61B 4.16B USD | €19.25K 22.22K USD | €97.72 112.8 USD | €109.85 126.8 USD | €3.61B 4.16B USD | 0 | -€6.23 -7.1 USD | ||
|
IPG Photonics
IPGP
US
|
$96.60 — |
-7.74
|
$4.10B — | $467.36K — | $94.67 — | $101.28 — | $4.10B — | 142.05 | $0.68 — | ||
Ultra Clean
UCTT
US
|
$90.78 — |
-13.98
|
$4.07B — | $2.56M — | $89.60 — | $97.67 — | $4.07B — | 0 | -$4.29 — | ||
Soitec SA
SOI.PA
FR
|
€98.16 113.31 USD |
-17.09
|
€3.51B 4.05B USD | €797.07K 920.09K USD | €97.54 112.59 USD | €113.40 130.9 USD | €3.51B 4.05B USD | 0 | -€6.23 -7.1 USD | ||
Axcelis
ACLS
US
|
$131.54 — |
-6.02
|
$4.04B — | $834.35K — | $122.64 — | $132.26 — | $4.04B — | 40.85 | $3.22 — | ||
Soitec
SLOIF
US
|
$111.00 — |
-14.62
|
$3.97B — | $4.19K — | $111.00 — | $115.70 — | $3.97B — | 0 | -$7.09 — | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$199.50 6.34 USD |
+0.5
|
NT$122.53B 3.89B USD | NT$9.04M 287.09K USD | NT$196.00 6.23 USD | NT$204.00 6.48 USD | NT$122.53B 3.89B USD | 29.82 | NT$6.69 0.21 USD | ||
|
AXT
AXTI
US
|
$58.15 — |
-8.45
|
$3.80B — | $8.05M — | $57.66 — | $66.30 — | $3.80B — | 0 | -$0.32 — | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥15.45 2.28 USD |
-6.82
|
CN¥25.08B 3.7B USD | CN¥27.30M 4.03M USD | CN¥15.41 2.27 USD | CN¥16.86 2.49 USD | CN¥25.08B 3.7B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,310 94.4 USD |
+0.99
|
¥593B 3.66B USD | ¥831K 5.12K USD | ¥14,650 90.33 USD | ¥16,030 98.84 USD | ¥593B 3.66B USD | 49.26 | ¥311 1.92 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥148.98 21.98 USD |
-3.69
|
CN¥22.75B 3.36B USD | CN¥2.41M 355.32K USD | CN¥147.02 21.69 USD | CN¥156.99 23.16 USD | CN¥22.75B 3.36B USD | 0 | -CN¥0.06 -0.008 USD | ||
Veeco Instruments
VECO
US
|
$53.35 — |
-1.97
|
$3.26B — | $1.64M — | $49.28 — | $53.66 — | $3.26B — | 140.39 | $0.38 — | ||
Ambarella
AMBA
US
|
$71.82 — |
-9.92
|
$3.15B — | $1.62M — | $70.75 — | $76.00 — | $3.15B — | 0 | -$1.61 — | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.50 1.59 USD |
+0.27
|
MYR 14.20B 3.02B USD | MYR 433.60K 92.2K USD | MYR 7.45 1.58 USD | MYR 7.55 1.61 USD | MYR 14.20B 3.02B USD | 93.75 | MYR 0.08 0.02 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,850.00 90.56 USD |
+0.53
|
NT$93.45B 2.97B USD | NT$78.03K 2.48K USD | NT$2,810.00 89.29 USD | NT$2,880.00 91.51 USD | NT$93.45B 2.97B USD | 93.96 | NT$30.33 0.96 USD | ||
|
Ichor
ICHR
US
|
$85.01 — |
-11.14
|
$2.96B — | $1.22M — | $82.47 — | $89.73 — | $2.96B — | 0 | -$1.48 — | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$153.00 4.86 USD |
+5.14
|
NT$90.82B 2.89B USD | NT$70.68M 2.25M USD | NT$145.00 4.61 USD | NT$157.50 5 USD | NT$90.82B 2.89B USD | 1699.99 | NT$0.09 0.002 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥48.22 7.11 USD |
-8.97
|
CN¥18.60B 2.74B USD | CN¥20.53M 3.03M USD | CN¥47.97 7.08 USD | CN¥55.12 8.13 USD | CN¥18.60B 2.74B USD | 172.21 | CN¥0.28 0.04 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,065.00 97.39 USD |
-3.77
|
NT$86.18B 2.74B USD | NT$182.82K 5.81K USD | NT$3,065.00 97.39 USD | NT$3,180.00 101.05 USD | NT$86.18B 2.74B USD | 69.73 | NT$43.95 1.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}