板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
半导体设备与材料 (374)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,531.30 1767.63 USD |
+1.12
|
€615.23B 710.19B USD | €61.01K 70.42K USD | €1,496.40 1727.35 USD | €1,554.80 1794.76 USD | €615.23B 710.19B USD | 81.80 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,529.00 1764.98 USD |
+1.27
|
€589.30B 680.25B USD | €607.81K 701.61K USD | €1,496.60 1727.58 USD | €1,555.20 1795.22 USD | €589.30B 680.25B USD | 59.21 | €25.82 29.8 USD | ||
ASML Holding
ASML
US
|
$1,772.00 — |
+0.19
|
$679.93B — | $1.23M — | $1,729.40 — | $1,780.66 — | $679.93B — | 59.74 | $29.53 — | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,526.20 1761.75 USD |
+0.99
|
€588.22B 679.01B USD | €6.67K 7.7K USD | €1,495.60 1726.42 USD | €1,555.00 1794.99 USD | €588.22B 679.01B USD | 59.06 | €25.84 29.83 USD | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$557.50 — |
+4.11
|
$466.37B — | $15.55K — | $530.00 — | $577.03 — | $466.37B — | 73.54 | $7.58 — | ||
Applied Materials
AMAT
US
|
$569.04 — |
+0.18
|
$458.17B — | $5.16M — | $546.18 — | $577.41 — | $458.17B — | 54.18 | $10.65 — | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$38.87 7.88 USD |
+2.64
|
R$2.14T 433.5B USD | R$115.38K 23.38K USD | R$37.29 7.56 USD | R$39.40 7.99 USD | R$2.14T 433.5B USD | 62.69 | R$0.62 0.13 USD | ||
Lam Research
LRCX
US
|
$333.07 — |
+0.08
|
$415.31B — | $5.59M — | $322.72 — | $337.50 — | $415.31B — | 62.89 | $5.28 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
KLA
KLAC
US
|
$221.82 — |
+0.29
|
$289.09B — | $8.22M — | $214.30 — | $223.40 — | $289.09B — | 62.69 | $3.53 — | ||
Tokyo Electron Limited
TOELY
US
|
$211.17 — |
+0.65
|
$192.10B — | $33.01K — | $205.07 — | $212.01 — | $192.10B — | 54.70 | $3.86 — | ||
|
Tokyo Electron
TOELF
US
|
$421.00 — |
+0.64
|
$191.49B — | $417.00 — | $417.00 — | $421.00 — | $191.49B — | 54.53 | $7.72 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥67,350 415.29 USD |
-3.05
|
¥31T 188.9B USD | ¥4M 26.37K USD | ¥66,560 410.42 USD | ¥69,600 429.16 USD | ¥31T 188.9B USD | 53.86 | ¥1K 7.71 USD | ||
|
Advantest Corporation
ATEYY
US
|
$176.69 — |
+0.39
|
$128.07B — | $76.00K — | $169.26 — | $179.28 — | $128.07B — | 55.38 | $3.19 — | ||
Advantest Corporation
6857.T
JP
|
¥27,545 169.85 USD |
-4.69
|
¥20T 123.11B USD | ¥10M 62.6K USD | ¥27,545 169.85 USD | ¥29,375 181.13 USD | ¥20T 123.11B USD | 53.54 | ¥514 3.17 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥802.32 118.38 USD |
-0.5
|
CN¥582.23B 85.91B USD | CN¥14.81M 2.18M USD | CN¥768.00 113.32 USD | CN¥830.02 122.47 USD | CN¥582.23B 85.91B USD | 103.65 | CN¥7.74 1.14 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥423.00 62.41 USD |
+0.7
|
CN¥405.17B 59.78B USD | CN¥27.15M 4.01M USD | CN¥402.00 59.31 USD | CN¥439.31 64.82 USD | CN¥405.17B 59.78B USD | 145.86 | CN¥2.90 0.43 USD | ||
Teradyne
TER
US
|
$352.17 — |
+0.17
|
$54.79B — | $2.30M — | $335.06 — | $354.27 — | $54.79B — | 64.94 | $5.39 — | ||
|
ASM International NV
0NX3.IL
GB
|
€883.20 1019.51 USD |
-1.4
|
€47.06B 54.32B USD | €12.67K 14.62K USD | €878.60 1014.2 USD | €906.80 1046.75 USD | €47.06B 54.32B USD | 70.99 | €12.44 14.36 USD | ||
|
ASM International NV
ASM.AS
NL
|
€889.80 1027.13 USD |
-0.76
|
€43.50B 50.21B USD | €130.51K 150.65K USD | €877.60 1013.04 USD | €907.00 1046.98 USD | €43.50B 50.21B USD | 44.11 | €20.17 23.28 USD | ||
ASM
ASMIY
US
|
$1,016.59 — |
-1.06
|
$49.70B — | $7.18K — | $1,008.08 — | $1,032.78 — | $49.70B — | 44.37 | $22.91 — | ||
|
Disco
DSCSY
US
|
$42.56 — |
-2.05
|
$46.16B — | $22.01K — | $41.82 — | $42.77 — | $46.16B — | 55.27 | $0.77 — | ||
|
Disco Corporation
6146.T
JP
|
¥68,230 420.72 USD |
-5.1
|
¥7T 45.63B USD | ¥2M 10.68K USD | ¥68,030 419.48 USD | ¥71,710 442.17 USD | ¥7T 45.63B USD | 54.85 | ¥1K 7.67 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥317.22 46.8 USD |
+4.24
|
CN¥201.25B 29.69B USD | CN¥31.13M 4.59M USD | CN¥287.59 42.43 USD | CN¥332.18 49.01 USD | CN¥201.25B 29.69B USD | 128.42 | CN¥2.47 0.36 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥415.00 61.23 USD |
+4.67
|
CN¥200.28B 29.55B USD | CN¥9.57M 1.41M USD | CN¥385.02 56.81 USD | CN¥430.00 63.45 USD | CN¥200.28B 29.55B USD | 151.45 | CN¥2.74 0.4 USD | ||
Lasertec
LSRCY
US
|
$52.43 — |
-1.52
|
$23.50B — | $2.99K — | $50.85 — | $52.57 — | $23.50B — | 44.05 | $1.19 — | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€240.20 277.27 USD |
-0.44
|
€20.18B 23.3B USD | €68.82K 79.44K USD | €237.70 274.39 USD | €245.70 283.62 USD | €20.18B 23.3B USD | 105.35 | €2.28 2.63 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥42,000 258.98 USD |
-4.65
|
¥4T 23.21B USD | ¥3M 17.8K USD | ¥42,000 258.98 USD | ¥44,300 273.16 USD | ¥4T 23.21B USD | 43.53 | ¥965 5.95 USD | ||
BE Semiconductor Industries
BESIY
US
|
$279.98 — |
+0.35
|
$22.17B — | $1.53K — | $272.43 — | $279.99 — | $22.17B — | 127.84 | $2.19 — | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€241.30 278.54 USD |
-0.25
|
€19.11B 22.06B USD | €427.73K 493.75K USD | €237.60 274.27 USD | €245.60 283.5 USD | €19.11B 22.06B USD | 126.33 | €1.91 2.2 USD | ||
|
Entegris
ENTG
US
|
$140.04 — |
+3.68
|
$21.33B — | $2.48M — | $131.89 — | $142.26 — | $21.33B — | 80.95 | $1.73 — | ||
MPI Corporation
6223.TWO
TW
|
NT$6,460.00 205.27 USD |
+2.38
|
NT$632.96B 20.11B USD | NT$764.77K 24.3K USD | NT$6,250.00 198.6 USD | NT$6,540.00 207.81 USD | NT$632.96B 20.11B USD | 193.18 | NT$33.44 1.06 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,890 104.15 USD |
-1.17
|
¥3T 19.69B USD | ¥4M 21.68K USD | ¥16,265 100.29 USD | ¥17,490 107.85 USD | ¥3T 19.69B USD | 34.67 | ¥487 3 USD | ||
|
Amkor Technology
AMKR
US
|
$66.38 — |
+1.61
|
$16.45B — | $3.20M — | $63.57 — | $67.68 — | $16.45B — | 38.14 | $1.74 — | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥32.50 4.8 USD |
-10.42
|
CN¥107.41B 15.85B USD | CN¥231.85M 34.21M USD | CN¥30.84 4.55 USD | CN¥35.76 5.28 USD | CN¥107.41B 15.85B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.04 0.74 USD |
-4.18
|
CN¥104.84B 15.47B USD | CN¥1.17B 172.99M USD | CN¥4.93 0.73 USD | CN¥5.31 0.78 USD | CN¥104.84B 15.47B USD | 21.00 | CN¥0.24 0.04 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥498.76 73.59 USD |
+7.66
|
CN¥100.04B 14.76B USD | CN¥8.12M 1.2M USD | CN¥460.00 67.87 USD | CN¥529.98 78.2 USD | CN¥100.04B 14.76B USD | 176.24 | CN¥2.83 0.42 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥65.61 9.68 USD |
-3.81
|
CN¥99.57B 14.69B USD | CN¥114.47M 16.89M USD | CN¥62.42 9.21 USD | CN¥68.80 10.15 USD | CN¥99.57B 14.69B USD | 69.06 | CN¥0.95 0.14 USD | ||
|
Onto Innovation
ONTO
US
|
$292.12 — |
+4.35
|
$14.54B — | $1.11M — | $275.11 — | $295.39 — | $14.54B — | 135.28 | $2.16 — | ||
|
Nova
NVMI
US
|
$451.62 — |
+1.16
|
$14.36B — | $379.59K — | $432.73 — | $454.39 — | $14.36B — | 56.80 | $7.95 — | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥333.86 49.26 USD |
+1.48
|
CN¥92.14B 13.59B USD | CN¥19.12M 2.82M USD | CN¥307.00 45.3 USD | CN¥347.60 51.29 USD | CN¥92.14B 13.59B USD | 158.22 | CN¥2.11 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥190.00 28.03 USD |
+2.25
|
CN¥90.43B 13.34B USD | CN¥33.91M 5M USD | CN¥175.11 25.84 USD | CN¥196.52 29 USD | CN¥90.43B 13.34B USD | 89.62 | CN¥2.12 0.31 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.74 1.73 USD |
-3.85
|
CN¥88.97B 13.13B USD | CN¥123.93M 18.29M USD | CN¥11.73 1.73 USD | CN¥12.19 1.8 USD | CN¥88.97B 13.13B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$755.00 23.99 USD |
+9.9
|
NT$397.82B 12.64B USD | NT$4.31M 137.08K USD | NT$714.00 22.69 USD | NT$755.00 23.99 USD | NT$397.82B 12.64B USD | 224.03 | NT$3.37 0.11 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥406.00 59.9 USD |
+6.28
|
CN¥81.86B 12.08B USD | CN¥8.42M 1.24M USD | CN¥377.00 55.63 USD | CN¥429.00 63.3 USD | CN¥81.86B 12.08B USD | 1194.11 | CN¥0.34 0.05 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥316.09 46.64 USD |
+5.36
|
CN¥71.91B 10.61B USD | CN¥12.01M 1.77M USD | CN¥284.24 41.94 USD | CN¥323.80 47.78 USD | CN¥71.91B 10.61B USD | 84.97 | CN¥3.72 0.55 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥21.57 3.18 USD |
-1.64
|
CN¥71.69B 10.58B USD | CN¥671.51M 99.08M USD | CN¥20.70 3.05 USD | CN¥23.42 3.46 USD | CN¥71.69B 10.58B USD | 86.28 | CN¥0.25 0.04 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥255.14 37.65 USD |
-2.25
|
CN¥71.16B 10.5B USD | CN¥7.26M 1.07M USD | CN¥248.29 36.63 USD | CN¥267.52 39.47 USD | CN¥71.16B 10.5B USD | 104.99 | CN¥2.43 0.36 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$185.10 23.67 USD |
-2.58
|
HK$77.63B 9.93B USD | HK$5.05M 645.88K USD | HK$179.50 22.95 USD | HK$194.70 24.89 USD | HK$77.63B 9.93B USD | 71.19 | HK$2.60 0.33 USD | ||
|
ASMPT Limited
ASMVY
US
|
$70.91 — |
-2.14
|
$9.91B — | $839.00 — | $67.84 — | $70.91 — | $9.91B — | 71.62 | $0.99 — | ||
|
Sumco Corporation
3436.T
JP
|
¥4,507 27.79 USD |
-1.38
|
¥2T 9.72B USD | ¥20M 120.3K USD | ¥4,336 26.74 USD | ¥4,656 28.71 USD | ¥2T 9.72B USD | 0 | -¥34 -0.2 USD | ||
|
Sumco
SUMCF
US
|
$27.68 — |
+12.98
|
$9.68B — | $710.00 — | $27.68 — | $27.68 — | $9.68B — | 0 | -$0.21 — | ||
|
Sumco Corporation
SUOPY
US
|
$55.25 — |
+0.05
|
$9.66B — | $1.11K — | $55.25 — | $56.00 — | $9.66B — | 0 | -$0.41 — | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥141.91 20.94 USD |
-2.1
|
CN¥64.14B 9.46B USD | CN¥16.67M 2.46M USD | CN¥138.00 20.36 USD | CN¥149.90 22.12 USD | CN¥64.14B 9.46B USD | 163.11 | CN¥0.87 0.13 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥47.20 6.96 USD |
-5.69
|
CN¥61.81B 9.12B USD | CN¥29.18M 4.3M USD | CN¥45.72 6.75 USD | CN¥50.90 7.51 USD | CN¥61.81B 9.12B USD | 147.50 | CN¥0.32 0.05 USD | ||
|
FormFactor
FORM
US
|
$110.99 — |
+4.66
|
$8.65B — | $1.16M — | $105.36 — | $112.39 — | $8.65B — | 127.57 | $0.87 — | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥23.88 3.52 USD |
-9.27
|
CN¥49.95B 7.37B USD | CN¥325.52M 48.03M USD | CN¥23.87 3.52 USD | CN¥27.11 4 USD | CN¥49.95B 7.37B USD | 113.71 | CN¥0.21 0.03 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥53.98 7.96 USD |
-3.57
|
CN¥45.70B 6.74B USD | CN¥139.12M 20.53M USD | CN¥53.20 7.85 USD | CN¥59.95 8.85 USD | CN¥45.70B 6.74B USD | 158.76 | CN¥0.34 0.05 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€42.56 49.12 USD |
-3.44
|
€5.82B 6.72B USD | €282.03K 325.56K USD | €42.29 48.82 USD | €44.08 50.88 USD | €5.82B 6.72B USD | 42.55 | €1.00 1.15 USD | ||
ACM Research
ACMR
US
|
$96.96 — |
+2.43
|
$6.70B — | $645.49K — | $93.53 — | $98.56 — | $6.70B — | 74.01 | $1.31 — | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥322.39 47.57 USD |
-1.11
|
CN¥44.51B 6.57B USD | CN¥4.33M 638.83K USD | CN¥314.00 46.33 USD | CN¥337.57 49.81 USD | CN¥44.51B 6.57B USD | 164.48 | CN¥1.96 0.29 USD | ||
Camtek
CAMT
US
|
$139.41 — |
+4.62
|
$6.50B — | $623.17K — | $132.28 — | $140.66 — | $6.50B — | 143.72 | $0.97 — | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.69 1.58 USD |
-2.99
|
CN¥43.22B 6.38B USD | CN¥344.21M 50.79M USD | CN¥10.42 1.54 USD | CN¥11.42 1.68 USD | CN¥43.22B 6.38B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,095.00 66.57 USD |
+9.97
|
NT$193.82B 6.16B USD | NT$2.24M 71.27K USD | NT$1,915.00 60.85 USD | NT$2,095.00 66.57 USD | NT$193.82B 6.16B USD | 274.93 | NT$7.62 0.24 USD | ||
AIXTRON SE
AIXA.F
DE
|
€43.00 49.64 USD |
-2.63
|
€4.85B 5.6B USD | €4.55K 5.25K USD | €42.33 48.86 USD | €44.04 50.84 USD | €4.85B 5.6B USD | 81.13 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€42.75 49.35 USD |
-2.73
|
€4.82B 5.57B USD | €909.18K 1.05M USD | €42.31 48.84 USD | €44.08 50.88 USD | €4.82B 5.57B USD | 80.66 | €0.53 0.61 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.15 2.09 USD |
-5.1
|
CN¥36.91B 5.45B USD | CN¥43.32M 6.39M USD | CN¥13.95 2.06 USD | CN¥14.91 2.2 USD | CN¥36.91B 5.45B USD | 54.42 | CN¥0.26 0.04 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$103.78 — |
-1.97
|
$5.43B — | $1.08M — | $101.39 — | $108.32 — | $5.43B — | 99.78 | $1.04 — | ||
|
AIXTRON SE
AIXXF
US
|
$47.50 — |
-6.4
|
$5.36B — | $3.23K — | $46.65 — | $48.75 — | $5.36B — | 79.16 | $0.60 — | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥110.58 16.32 USD |
-3.47
|
CN¥34.65B 5.11B USD | CN¥12.83M 1.89M USD | CN¥104.55 15.43 USD | CN¥115.25 17 USD | CN¥34.65B 5.11B USD | 97.85 | CN¥1.13 0.17 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$409.50 13.01 USD |
+6.92
|
NT$158.82B 5.05B USD | NT$6.89M 218.97K USD | NT$375.50 11.93 USD | NT$420.00 13.35 USD | NT$158.82B 5.05B USD | 260.82 | NT$1.57 0.05 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥262.00 38.66 USD |
-3.21
|
CN¥34.10B 5.03B USD | CN¥5.21M 768.55K USD | CN¥260.31 38.41 USD | CN¥280.00 41.31 USD | CN¥34.10B 5.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥39.05 5.76 USD |
+1.91
|
CN¥32.49B 4.79B USD | CN¥50.33M 7.43M USD | CN¥36.20 5.34 USD | CN¥40.24 5.94 USD | CN¥32.49B 4.79B USD | 69.73 | CN¥0.56 0.08 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥78.05 11.52 USD |
-2.12
|
CN¥32.42B 4.78B USD | CN¥19.52M 2.88M USD | CN¥74.50 10.99 USD | CN¥81.98 12.1 USD | CN¥32.42B 4.78B USD | 84.83 | CN¥0.92 0.14 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$199.50 6.34 USD |
-0.25
|
NT$148.55B 4.72B USD | NT$16.40M 521.11K USD | NT$194.50 6.18 USD | NT$203.00 6.45 USD | NT$148.55B 4.72B USD | 54.21 | NT$3.68 0.12 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥78.55 11.59 USD |
+0.55
|
CN¥31.88B 4.7B USD | CN¥7.86M 1.16M USD | CN¥76.06 11.22 USD | CN¥81.74 12.06 USD | CN¥31.88B 4.7B USD | 67.13 | CN¥1.17 0.17 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,344 26.79 USD |
-1.5
|
¥753B 4.65B USD | ¥2M 11.63K USD | ¥4,203 25.92 USD | ¥4,480 27.62 USD | ¥753B 4.65B USD | 39.71 | ¥109 0.67 USD | ||
Soitec SA
0RMT.IL
GB
|
€98.06 113.19 USD |
+0.14
|
€4.00B 4.61B USD | €121.52K 140.27K USD | €94.48 109.06 USD | €99.93 115.35 USD | €4.00B 4.61B USD | 18.57 | €5.28 6.09 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥129.28 19.07 USD |
+0.65
|
CN¥30.96B 4.57B USD | CN¥13.95M 2.06M USD | CN¥125.20 18.47 USD | CN¥134.99 19.92 USD | CN¥30.96B 4.57B USD | 94.36 | CN¥1.37 0.2 USD | ||
Ultra Clean
UCTT
US
|
$99.68 — |
+9.8
|
$4.47B — | $1.76M — | $88.55 — | $100.76 — | $4.47B — | 0 | -$4.29 — | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥174.80 25.79 USD |
-3.96
|
CN¥29.77B 4.39B USD | CN¥12.52M 1.85M USD | CN¥173.00 25.53 USD | CN¥188.89 27.87 USD | CN¥29.77B 4.39B USD | 301.37 | CN¥0.58 0.09 USD | ||
|
IPG Photonics
IPGP
US
|
$101.61 — |
+5.19
|
$4.31B — | $246.57K — | $95.12 — | $102.19 — | $4.31B — | 149.42 | $0.68 — | ||
Axcelis
ACLS
US
|
$132.76 — |
+0.93
|
$4.08B — | $379.02K — | $129.09 — | $135.31 — | $4.08B — | 41.22 | $3.22 — | ||
Soitec SA
SOH1.DE
DE
|
€98.64 113.86 USD |
-2.24
|
€3.53B 4.07B USD | €7.83K 9.03K USD | €94.54 109.13 USD | €99.80 115.2 USD | €3.53B 4.07B USD | 0 | -€6.23 -7.1 USD | ||
Soitec
SLOIY
US
|
$56.92 — |
-13.84
|
$4.07B — | $100.00 — | $56.35 — | $56.35 — | $4.07B — | 0 | -$3.55 — | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$208.00 6.61 USD |
+4.79
|
NT$127.75B 4.06B USD | NT$29.73M 944.82K USD | NT$196.00 6.23 USD | NT$210.00 6.67 USD | NT$127.75B 4.06B USD | 31.09 | NT$6.69 0.21 USD | ||
Soitec SA
SOI.PA
FR
|
€98.34 113.52 USD |
+0.18
|
€3.52B 4.06B USD | €296.09K 341.79K USD | €94.44 109.02 USD | €99.96 115.39 USD | €3.52B 4.06B USD | 0 | -€6.23 -7.1 USD | ||
Soitec
SLOIF
US
|
$111.00 — |
-14.62
|
$3.97B — | $4.19K — | $111.00 — | $115.70 — | $3.97B — | 0 | -$7.09 — | ||
|
AXT
AXTI
US
|
$59.56 — |
+2.43
|
$3.90B — | $6.17M — | $56.80 — | $64.40 — | $3.90B — | 0 | -$0.32 — | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥15.61 2.3 USD |
-5.85
|
CN¥25.34B 3.74B USD | CN¥69.05M 10.19M USD | CN¥15.41 2.27 USD | CN¥16.86 2.49 USD | CN¥25.34B 3.74B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥14,960 92.25 USD |
-1.32
|
¥580B 3.58B USD | ¥2M 9.43K USD | ¥14,650 90.33 USD | ¥16,030 98.84 USD | ¥580B 3.58B USD | 48.13 | ¥311 1.92 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥151.87 22.41 USD |
-1.82
|
CN¥23.19B 3.42B USD | CN¥6.58M 971.15K USD | CN¥147.02 21.69 USD | CN¥159.00 23.46 USD | CN¥23.19B 3.42B USD | 0 | -CN¥0.06 -0.008 USD | ||
Veeco Instruments
VECO
US
|
$53.80 — |
+0.85
|
$3.28B — | $713.80K — | $52.30 — | $55.60 — | $3.28B — | 141.59 | $0.38 — | ||
Ambarella
AMBA
US
|
$74.01 — |
+3.05
|
$3.25B — | $1.30M — | $71.45 — | $76.69 — | $3.25B — | 0 | -$1.61 — | ||
|
Ichor
ICHR
US
|
$88.35 — |
+3.93
|
$3.08B — | $1.40M — | $81.61 — | $89.33 — | $3.08B — | 0 | -$1.48 — | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$160.00 5.08 USD |
+9.97
|
NT$94.98B 3.02B USD | NT$138.68M 4.41M USD | NT$145.00 4.61 USD | NT$160.00 5.08 USD | NT$94.98B 3.02B USD | 1777.77 | NT$0.09 0.002 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.45 1.58 USD |
-0.4
|
MYR 14.10B 3B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.10B 3B USD | 93.12 | MYR 0.08 0.02 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,840.00 90.24 USD |
+0.18
|
NT$93.12B 2.96B USD | NT$291.20K 9.25K USD | NT$2,700.00 85.79 USD | NT$2,880.00 91.51 USD | NT$93.12B 2.96B USD | 93.63 | NT$30.33 0.96 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,110.00 98.82 USD |
-2.35
|
NT$87.44B 2.78B USD | NT$677.52K 21.53K USD | NT$3,045.00 96.76 USD | NT$3,180.00 101.05 USD | NT$87.44B 2.78B USD | 70.76 | NT$43.95 1.4 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥47.95 7.07 USD |
-9.48
|
CN¥18.49B 2.73B USD | CN¥43.44M 6.41M USD | CN¥47.89 7.07 USD | CN¥55.12 8.13 USD | CN¥18.49B 2.73B USD | 171.25 | CN¥0.28 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}