板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
半导体设备与材料 (350)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $748.1 — |
-1.35
|
$299.93B — | $1.08M — | $742.21 — | $753.45 — | $299.93B — | 30.21 | $24.76 — | |
| ASML Holding N.V. 0M42.IL | $745.97 — |
-2.41
|
$298.13B — | $15.89K — | $742.11 — | $758 — | $298.13B — | 37.63 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $670.6 733.06 USD |
-2.07
|
$269.43B 294.52B USD | $172.64K 188.72K USD | $666 728.03 USD | $689.9 754.15 USD | $269.43B 294.52B USD | 35.82 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $668.4 730.65 USD |
-2.05
|
$268.24B 293.22B USD | $2.84K 3.1K USD | $665.6 727.59 USD | $677.3 740.38 USD | $268.24B 293.22B USD | 30.21 | $22.12 24.18 USD | |
| ASML Holding N.V. ASML.AS | $668.4 730.65 USD |
-2.02
|
$262.81B 287.29B USD | $689.72K 753.95K USD | $665.3 727.26 USD | $678 741.15 USD | $262.81B 287.29B USD | 30.21 | $22.12 24.18 USD | |
| Applied Materials, Inc. 0R1A.IL | $162.3 — |
-5.97
|
$135.77B — | $170.3K — | $161.93 — | $174.75 — | $135.77B — | 21.41 | $7.58 — | |
| Applied Materials AMAT | $165.57 — |
-5.25
|
$134.52B — | $16.44M — | $161.94 — | $169.47 — | $134.52B — | 20.16 | $8.21 — | |
| Lam Research LRCX | $84.43 — |
-0.42
|
$108B — | $10.05M — | $82.53 — | $84.46 — | $108B — | 23.51 | $3.59 — | |
| KLA KLAC | $791.17 — |
-1.84
|
$104.63B — | $1.13M — | $784.55 — | $807.13 — | $104.63B — | 28.82 | $27.45 — | |
| Tokyo Electron Limited TOELY | $80.69 — |
+0.14
|
$73.93B — | $21.3K — | $80.4 — | $81.14 — | $73.93B — | 20.07 | $4.02 — | |
| Tokyo Electron Limited 8035.T | $23,465 158.4 USD |
-2.76
|
$10.75T 72.56B USD | $3M 20.22K USD | $23,320 157.42 USD | $23,895 161.3 USD | $10.75T 72.56B USD | 19.92 | $1.18K 7.95 USD | |
| Advantest Corporation ATEYY | $50.16 — |
+0.02
|
$36.8B — | $5.85K — | $49.9 — | $51.15 — | $36.8B — | 33.89 | $1.48 — | |
| Advantest Corporation 6857.T | $7,273 49.09 USD |
-1.89
|
$5.34T 36.02B USD | $13.97M 94.28K USD | $7,185 48.5 USD | $7,386 49.86 USD | $5.34T 36.02B USD | 33.33 | $218.19 1.47 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $428.6 59.59 USD |
-0.07
|
$228.95B 31.83B USD | $2.6M 361.84K USD | $427.01 59.37 USD | $433.7 60.3 USD | $228.95B 31.83B USD | 37.72 | $11.36 1.58 USD | |
| ASM International NV 0NX3.IL | $499.3 545.8 USD |
+1.36
|
$26.6B 29.08B USD | $69.68K 76.17K USD | $482.3 527.22 USD | $500.2 546.79 USD | $26.6B 29.08B USD | 40.13 | $12.44 13.6 USD | |
| ASM ASMIY | $546.05 — |
<0.01
|
$26.95B — | $533 — | $543.9 — | $547.57 — | $26.95B — | 49.73 | $10.98 — | |
| Disco DSCSY | $24.26 — |
+0.04
|
$26.29B — | $12.8K — | $24.05 — | $24.39 — | $26.29B — | 31.10 | $0.78 — | |
| ASM International NV ASM.AS | $487.5 532.9 USD |
-0.73
|
$23.93B 26.16B USD | $187.81K 205.3K USD | $481.9 526.78 USD | $501.2 547.88 USD | $23.93B 26.16B USD | 49.74 | $9.8 10.71 USD | |
| Disco Corporation 6146.T | $35,150 237.27 USD |
-1.9
|
$3.81T 25.71B USD | $4.64M 31.33K USD | $34,730 234.44 USD | $35,690 240.92 USD | $3.81T 25.71B USD | 30.76 | $1.14K 7.71 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.15 2.11 USD |
+0.4
|
$114.81B 15.96B USD | $43.78M 6.09M USD | $15.05 2.09 USD | $15.18 2.11 USD | $114.81B 15.96B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.33 25.07 USD |
-1.3
|
$112.71B 15.67B USD | $4.34M 604.04K USD | $179.22 24.92 USD | $183.33 25.49 USD | $112.71B 15.67B USD | 66.78 | $2.7 0.38 USD | |
| Teradyne TER | $82.73 — |
-0.31
|
$13.27B — | $2.18M — | $81.75 — | $82.87 — | $13.27B — | 23.43 | $3.53 — | |
| Entegris ENTG | $78.24 — |
-0.37
|
$11.85B — | $2.92M — | $77.01 — | $78.67 — | $11.85B — | 38.35 | $2.04 — | |
| TCL Technology Group Corporation 000100.SZ | $4.33 0.6 USD |
+0.93
|
$81.31B 11.31B USD | $142.78M 19.85M USD | $4.26 0.59 USD | $4.34 0.6 USD | $81.31B 11.31B USD | 36.08 | $0.12 0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $114.15 124.78 USD |
-1.4
|
$9.59B 10.48B USD | $61.34K 67.05K USD | $112.65 123.14 USD | $115.2 125.93 USD | $9.59B 10.48B USD | 50.06 | $2.28 2.49 USD | |
| BE Semiconductor Industries BESIY | $127.21 — |
-1.92
|
$10.2B — | $49 — | $128.76 — | $129.7 — | $10.2B — | 50.28 | $2.53 — | |
| BE Semiconductor Industries N.V. BESI.AS | $113.3 123.85 USD |
-1.9
|
$9.09B 9.93B USD | $479.37K 524.02K USD | $112.6 123.09 USD | $115.15 125.87 USD | $9.09B 9.93B USD | 50.35 | $2.25 2.46 USD | |
| Lasertec LSRCY | $20.45 — |
+0.05
|
$9.22B — | $3.33K — | $20.35 — | $20.45 — | $9.22B — | 19.29 | $1.06 — | |
| Lasertec Corporation 6920.T | $14,820 100.04 USD |
-3.14
|
$1.34T 9.02B USD | $4.55M 30.69K USD | $14,705 99.26 USD | $15,275 103.11 USD | $1.34T 9.02B USD | 19.04 | $778.05 5.25 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,595 71.52 USD |
-4.29
|
$1T 6.75B USD | $1.04M 7.04K USD | $10,550 71.22 USD | $11,000 74.25 USD | $1T 6.75B USD | 14.59 | $725.76 4.9 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.5 2.43 USD |
-1.35
|
$48.08B 6.68B USD | $8.05M 1.12M USD | $17.49 2.43 USD | $17.89 2.49 USD | $48.08B 6.68B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $102.9 14.31 USD |
-0.65
|
$45.41B 6.31B USD | $671.3K 93.34K USD | $102.78 14.29 USD | $103.85 14.44 USD | $45.41B 6.31B USD | 34.41 | $2.99 0.42 USD | |
| Nova NVMI | $191.77 — |
-1.72
|
$5.64B — | $144.48K — | $189.6 — | $193.97 — | $5.64B — | 28.88 | $6.64 — | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,910 39.89 USD |
+0.2
|
$798.54B 5.39B USD | $35.1K 236.93 USD | $5,901 39.83 USD | $5,910 39.89 USD | $798.54B 5.39B USD | 44.64 | $132.38 0.89 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.2 3.5 USD |
0
|
$38.24B 5.32B USD | $13.68M 1.9M USD | $25.05 3.48 USD | $25.43 3.54 USD | $38.24B 5.32B USD | 56.00 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.89 3.88 USD |
-0.53
|
$36.52B 5.08B USD | $6.52M 905.92K USD | $27.81 3.87 USD | $28.19 3.92 USD | $36.52B 5.08B USD | 18.11 | $1.54 0.21 USD | |
| Onto Innovation ONTO | $99.4 — |
+1.39
|
$4.86B — | $1.14M — | $96.49 — | $99.44 — | $4.86B — | 22.48 | $4.42 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.64 1.76 USD |
+0.56
|
$32.97B 4.58B USD | $9.39M 1.31M USD | $12.54 1.74 USD | $12.68 1.76 USD | $32.97B 4.58B USD | 28.08 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.9 1.1 USD |
-0.13
|
$31.94B 4.44B USD | $25.37M 3.53M USD | $7.86 1.09 USD | $8 1.11 USD | $31.94B 4.44B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.15 1.27 USD |
-0.87
|
$29.32B 4.08B USD | $25.24M 3.51M USD | $9.15 1.27 USD | $9.28 1.29 USD | $29.32B 4.08B USD | 53.82 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.75 5.81 USD |
+0.46
|
$26.32B 3.66B USD | $7.34M 1.02M USD | $41.57 5.78 USD | $42.17 5.86 USD | $26.32B 3.66B USD | 46.91 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.8 7.62 USD |
-0.11
|
$26.08B 3.63B USD | $3.26M 453.91K USD | $54.56 7.59 USD | $55.32 7.69 USD | $26.08B 3.63B USD | 29.46 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.28 4.07 USD |
-0.85
|
$24.36B 3.39B USD | $6.71M 933.25K USD | $29.27 4.07 USD | $29.74 4.14 USD | $24.36B 3.39B USD | 48.00 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $33.89 4.71 USD |
-0.38
|
$24.03B 3.34B USD | $14.43M 2.01M USD | $33.8 4.7 USD | $34.3 4.77 USD | $24.03B 3.34B USD | 60.51 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $179.3 24.93 USD |
+0.45
|
$23.17B 3.22B USD | $2.34M 325.23K USD | $177.64 24.7 USD | $183.75 25.55 USD | $23.17B 3.22B USD | 40.84 | $4.39 0.61 USD | |
| Camtek CAMT | $65.95 — |
-0.85
|
$3.01B — | $434.74K — | $64.25 — | $66.26 — | $3.01B — | 25.26 | $2.61 — | |
| ASMPT Limited ASMVY | $21.36 — |
0
|
$2.98B — | $676 — | $21.18 — | $21.68 — | $2.98B — | 66.73 | $0.32 — | |
| ASMPT 0522.HK | $55.85 7.14 USD |
-1.24
|
$23.26B 2.97B USD | $1.4M 178.9K USD | $55.25 7.06 USD | $56.55 7.23 USD | $23.26B 2.97B USD | 67.28 | $0.83 0.11 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $74.55 10.37 USD |
-0.36
|
$20.83B 2.9B USD | $2.71M 376.51K USD | $74.38 10.34 USD | $75.55 10.5 USD | $20.83B 2.9B USD | 25.10 | $2.97 0.41 USD | |
| IPG Photonics IPGP | $66.49 — |
+1.67
|
$2.83B — | $275.75K — | $64.69 — | $66.52 — | $2.83B — | 0 | -$4.52 — | |
| Konfoong Materials International Co., Ltd 300666.SZ | $75.74 10.53 USD |
+1.28
|
$20.1B 2.79B USD | $7.42M 1.03M USD | $74.22 10.32 USD | $76.99 10.7 USD | $20.1B 2.79B USD | 40.28 | $1.88 0.26 USD | |
| Powertech Technology Inc. 6239.TW | $118.5 3.77 USD |
-0.84
|
$87.72B 2.79B USD | $3.89M 123.74K USD | $117.5 3.73 USD | $120 3.81 USD | $87.72B 2.79B USD | 13.12 | $9.03 0.29 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $82.57 11.48 USD |
-0.43
|
$19.77B 2.75B USD | $1.13M 157.07K USD | $82.5 11.47 USD | $83.4 11.6 USD | $19.77B 2.75B USD | 44.15 | $1.87 0.26 USD | |
| 3Peak Incorporated 688536.SS | $148.98 20.71 USD |
+3.81
|
$19.75B 2.75B USD | $3.03M 420.67K USD | $143.48 19.95 USD | $152.68 21.23 USD | $19.75B 2.75B USD | 0 | -$1.01 -0.1 USD | |
| Ambarella AMBA | $63.51 — |
+1.42
|
$2.7B — | $628.05K — | $62.36 — | $63.73 — | $2.7B — | 0 | -$2.84 — | |
| KINGSEMI Co., Ltd. 688037.SS | $96.08 13.36 USD |
+0.08
|
$19.33B 2.69B USD | $3.13M 435.34K USD | $95.51 13.28 USD | $98.89 13.75 USD | $19.33B 2.69B USD | 105.58 | $0.91 0.13 USD | |
| Soitec SA 0RMT.IL | $55.79 60.99 USD |
-3.09
|
$2.27B 2.49B USD | $130.97K 143.17K USD | $55.4 60.56 USD | $57.86 63.25 USD | $2.27B 2.49B USD | 10.56 | $5.28 5.77 USD | |
| Sumco Corporation 3436.T | $996.2 6.72 USD |
-1.61
|
$348.38B 2.35B USD | $3.76M 25.36K USD | $986 6.66 USD | $1,011.5 6.83 USD | $348.38B 2.35B USD | 19.49 | $51.11 0.35 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $120 3.81 USD |
+4.35
|
$73.7B 2.34B USD | $6.85M 217.67K USD | $115.5 3.67 USD | $121.5 3.86 USD | $73.7B 2.34B USD | 17.11 | $7.01 0.22 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.8 2.61 USD |
+0.11
|
$15.92B 2.21B USD | $51.89M 7.22M USD | $18.45 2.57 USD | $19.09 2.65 USD | $15.92B 2.21B USD | 75.20 | $0.25 0.03 USD | |
| Soitec SA SOI.PA | $55.4 60.56 USD |
-3.92
|
$1.98B 2.16B USD | $99.09K 108.32K USD | $55.36 60.52 USD | $57.66 63.03 USD | $1.98B 2.16B USD | 17.64 | $3.14 3.43 USD | |
| MPI Corporation 6223.TWO | $687 21.83 USD |
+0.88
|
$64.74B 2.06B USD | $1.35M 43.04K USD | $679 21.58 USD | $690 21.92 USD | $64.74B 2.06B USD | 24.87 | $27.62 0.88 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $31.48 4.38 USD |
+5.39
|
$14.44B 2.01B USD | $37.44M 5.21M USD | $29.74 4.14 USD | $32.6 4.53 USD | $14.44B 2.01B USD | 95.39 | $0.33 0.05 USD | |
| Axcelis ACLS | $61.58 — |
-1.74
|
$1.98B — | $375.76K — | $61.2 — | $62.38 — | $1.98B — | 11.27 | $5.46 — | |
| AIXTRON SE 0NP9.IL | $12.81 14 USD |
-3.63
|
$1.75B 1.92B USD | $7.53K 8.23K USD | $12.72 13.9 USD | $13.06 14.28 USD | $1.75B 1.92B USD | 12.81 | $1 1.09 USD | |
| Rorze Corporation 6323.T | $1,605.5 10.84 USD |
-2.55
|
$282.23B 1.91B USD | $1.05M 7.09K USD | $1,591 10.74 USD | $1,648 11.12 USD | $282.23B 1.91B USD | 11.97 | $134.06 0.9 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.43 0.89 USD |
-0.62
|
$13.54B 1.88B USD | $14.84M 2.06M USD | $6.42 0.89 USD | $6.51 0.91 USD | $13.54B 1.88B USD | 21.43 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.18 4.34 USD |
-0.06
|
$12.95B 1.8B USD | $3.87M 537.55K USD | $31.11 4.33 USD | $31.49 4.38 USD | $12.95B 1.8B USD | 29.14 | $1.07 0.15 USD | |
| Kulicke and Soffa Industries KLIC | $33.82 — |
-0.94
|
$1.78B — | $401.54K — | $33.36 — | $34.28 — | $1.78B — | 91.40 | $0.37 — | |
| Inari Amertron Berhad 0166.KL | $2.11 0.45 USD |
-3.21
|
$7.99B 1.7B USD | $13.56M 2.88M USD | $2.11 0.45 USD | $2.18 0.46 USD | $7.99B 1.7B USD | 35.16 | $0.06 0.01 USD | |
| AIXTRON SE AIXA.F | $12.88 14.08 USD |
-3.41
|
$1.45B 1.59B USD | $2.99K 3.27K USD | $12.73 13.92 USD | $13.24 14.47 USD | $1.45B 1.59B USD | 14.63 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $12.75 13.93 USD |
-3.48
|
$1.44B 1.57B USD | $417.87K 456.79K USD | $12.72 13.9 USD | $13.07 14.29 USD | $1.44B 1.57B USD | 14.48 | $0.88 0.96 USD | |
| Faraday Technology Corporation 3035.TW | $186 5.91 USD |
-0.8
|
$48.46B 1.54B USD | $2.91M 92.43K USD | $185.5 5.89 USD | $188.5 5.99 USD | $48.46B 1.54B USD | 43.86 | $4.24 0.13 USD | |
| ACM Research ACMR | $23.73 — |
-2.47
|
$1.52B — | $1.09M — | $23.42 — | $24.33 — | $1.52B — | 15.11 | $1.57 — | |
| BOE HC SemiTek Corporation 300323.SZ | $6.7 0.93 USD |
+0.3
|
$10.87B 1.51B USD | $7.75M 1.08M USD | $6.63 0.92 USD | $6.78 0.94 USD | $10.87B 1.51B USD | 0 | -$0.37 -0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.85 4.71 USD |
+0.18
|
$10.66B 1.48B USD | $1.5M 208.56K USD | $33.62 4.67 USD | $34.04 4.73 USD | $10.66B 1.48B USD | 10.25 | $3.3 0.46 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.39 0.72 USD |
-3.97
|
$6.42B 1.36B USD | $2.3M 488.9K USD | $3.35 0.71 USD | $3.53 0.75 USD | $6.42B 1.36B USD | 67.79 | $0.05 0.01 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.99 0.55 USD |
+9.92
|
$9.63B 1.34B USD | $286.02M 39.77M USD | $3.5 0.49 USD | $3.99 0.55 USD | $9.63B 1.34B USD | 0 | -$0.83 -0.1 USD | |
| Photronics PLAB | $20.55 — |
-1.3
|
$1.31B — | $431.15K — | $20.31 — | $20.65 — | $1.31B — | 8.74 | $2.35 — | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.25 3.23 USD |
+0.35
|
$9.37B 1.3B USD | $2.9M 403.84K USD | $23.09 3.21 USD | $23.75 3.3 USD | $9.37B 1.3B USD | 39.40 | $0.59 0.08 USD | |
| Veeco Instruments VECO | $20.55 — |
-3.34
|
$1.2B — | $483.28K — | $20.45 — | $21.36 — | $1.2B — | 19.38 | $1.06 — | |
| Sigurd Microelectronics Corporation 6257.TW | $75 2.38 USD |
-0.27
|
$36.29B 1.15B USD | $1.94M 61.8K USD | $75 2.38 USD | $76.5 2.43 USD | $36.29B 1.15B USD | 13.18 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $75.5 2.4 USD |
+0.27
|
$35.78B 1.14B USD | $4.5M 143.1K USD | $74.9 2.38 USD | $76.1 2.42 USD | $35.78B 1.14B USD | 16.77 | $4.5 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $303 9.63 USD |
+0.17
|
$32.66B 1.04B USD | $534.01K 16.97K USD | $302 9.6 USD | $304.5 9.68 USD | $32.66B 1.04B USD | 12.77 | $23.72 0.75 USD | |
| Greatek Electronics Inc. 2441.TW | $56.7 1.8 USD |
+1.25
|
$32.25B 1.02B USD | $808.6K 25.69K USD | $56.6 1.8 USD | $57.3 1.82 USD | $32.25B 1.02B USD | 12.71 | $4.46 0.14 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.79 2.61 USD |
+1.13
|
$7.25B 1.01B USD | $10.89M 1.51M USD | $18.48 2.57 USD | $18.86 2.62 USD | $7.25B 1.01B USD | 72.26 | $0.26 0.04 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.34 4.22 USD |
-1.04
|
$7.18B 997.82M USD | $5.91M 822.03K USD | $30.34 4.22 USD | $30.85 4.29 USD | $7.18B 997.82M USD | 116.69 | $0.26 0.04 USD | |
| Ultra Clean UCTT | $22.05 — |
-2.09
|
$995.54M — | $396.31K — | $21.68 — | $22.35 — | $995.54M — | 35.56 | $0.62 — | |
| Grand Process Technology Corporation 3131.TWO | $1,070 34 USD |
+9.63
|
$31.26B 993.33M USD | $2.28M 72.32K USD | $973 30.92 USD | $1,070 34 USD | $31.26B 993.33M USD | 33.66 | $31.78 1.01 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $80.6 2.56 USD |
+0.12
|
$31.26B 993.31M USD | $155.51K 4.94K USD | $80.5 2.56 USD | $81.5 2.59 USD | $31.26B 993.31M USD | 27.13 | $2.97 0.09 USD | |
| Machvision Inc. 3563.TW | $537 17.06 USD |
0
|
$31.22B 992.16M USD | $1.84M 58.47K USD | $526 16.71 USD | $541 17.19 USD | $31.22B 992.16M USD | 52.64 | $10.2 0.32 USD | |
| Elite Advanced Laser Corporation 3450.TW | $213.5 6.78 USD |
-1.84
|
$31.1B 988.3M USD | $12.08M 384K USD | $211.5 6.72 USD | $217.5 6.91 USD | $31.1B 988.3M USD | 36.49 | $5.85 0.19 USD | |
| Daqo New Energy DQ | $14.59 — |
-1.68
|
$978.36M — | $382.17K — | $14.38 — | $14.74 — | $978.36M — | 0 | -$6.51 — | |
| Micronics Japan Co., Ltd. 6871.T | $3,640 24.57 USD |
-3.45
|
$141.02B 951.89M USD | $1.15M 7.79K USD | $3,605 24.33 USD | $3,735 25.21 USD | $141.02B 951.89M USD | 15.24 | $238.78 1.61 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $306 9.72 USD |
-1.29
|
$28.31B 899.7M USD | $594.09K 18.88K USD | $304.5 9.68 USD | $310 9.85 USD | $28.31B 899.7M USD | 987.09 | $0.31 0.009 USD | |
| Focuslight Technologies Inc 688167.SS | $68.74 9.56 USD |
+2.14
|
$6.21B 863.68M USD | $2.1M 292.55K USD | $67.17 9.34 USD | $70.19 9.76 USD | $6.21B 863.68M USD | 0 | -$2.12 -0.2 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.45 0.9 USD |
-0.31
|
$6.19B 861.22M USD | $9.35M 1.3M USD | $6.39 0.89 USD | $6.5 0.9 USD | $6.19B 861.22M USD | 37.94 | $0.17 0.02 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $810 25.74 USD |
+0.62
|
$26.56B 843.92M USD | $208.5K 6.63K USD | $805 25.58 USD | $818 25.99 USD | $26.56B 843.92M USD | 37.17 | $21.79 0.69 USD | |
| SUSS MicroTec SE SMHN.DE | $39.74 43.44 USD |
+0.1
|
$759.65M 830.4M USD | $84.14K 91.98K USD | $39.06 42.7 USD | $40.02 43.75 USD | $759.65M 830.4M USD | 14.61 | $2.72 2.97 USD | |
| Cohu COHU | $17.77 — |
-0.36
|
$826.12M — | $277.85K — | $17.47 — | $17.88 — | $826.12M — | 0 | -$1.84 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}