Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.11T
总市值
$129.75B
总容积
BTC 56.98%     ETH 11.69%
比特币主导

板块:科技,行业:半导体设备与材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $1,108.65
-0.13
$430.32B $385.88K $1,106.67 $1,129.38 $430.32B 39.16 $28.31
ASML Holding N.V.  0QB8.IL €953.90 1042.74 USD
-1.11
€383.25B 418.94B USD €26.07K 28.5K USD €933.60 1020.55 USD €978.60 1069.74 USD €383.25B 418.94B USD 50.95 €18.72 20.46 USD
ASML Holding N.V.  ASME.DE €953.20 1041.98 USD
-0.44
€370.07B 404.54B USD €2.99K 3.27K USD €952.50 1041.21 USD €969.50 1059.79 USD €370.07B 404.54B USD 39.35 €24.22 26.48 USD
ASML Holding N.V.  ASML.AS €952.70 1041.43 USD
-0.48
€369.79B 404.23B USD €214.59K 234.58K USD €952.00 1040.66 USD €968.80 1059.03 USD €369.79B 404.23B USD 39.33 €24.22 26.48 USD
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
Applied Materials, Inc.  0R1A.IL $269.17
+0.53
$225.17B $3.37K $268.57 $273.12 $225.17B 35.51 $7.58
Applied Materials  AMAT $269.67
+0.09
$214.83B $1.83M $268.22 $273.59 $214.83B 31.17 $8.65
Lam Research  LRCX $158.95
+1.19
$200.44B $1.56M $157.91 $160.53 $200.44B 35.16 $4.52
KLA  KLAC $1,219.93
+0.98
$160.65B $211.39K $1,212.46 $1,240.00 $160.65B 38.39 $31.77
Tokyo Electron Limited  8035.T ¥33,140 223.7 USD
-2.01
¥15T 102.55B USD ¥2M 13.01K USD ¥32,770 221.21 USD ¥33,150 223.77 USD ¥15T 102.55B USD 28.15 ¥1K 7.94 USD
Tokyo Electron Limited  TOELY $106.99
-1.12
$101.42B $6.22K $106.94 $107.98 $101.42B 28.15 $3.80
Advantest Corporation  ATEYY $130.75
-0.86
$99.88B $16.00 $130.75 $130.87 $99.88B 57.09 $2.29
Advantest Corporation  6857.T ¥20,200 136.36 USD
-2.42
¥15T 99.18B USD ¥6M 37.7K USD ¥20,075 135.51 USD ¥20,440 137.98 USD ¥15T 99.18B USD 56.73 ¥356 2.4 USD
NAURA Technology Group Co., Ltd.  002371.SZ CN¥450.50 62.64 USD
+0.16
CN¥326.38B 45.38B USD CN¥6.15M 855.2K USD CN¥445.98 62.01 USD CN¥455.70 63.36 USD CN¥326.38B 45.38B USD 51.60 CN¥8.73 1.21 USD
Disco Corporation  6146.T ¥46,100 311.19 USD
+1.41
¥5T 33.74B USD ¥2M 13.45K USD ¥45,240 305.38 USD ¥46,240 312.13 USD ¥5T 33.74B USD 39.61 ¥1K 7.86 USD
Disco  DSCSY $29.72
+2.77
$32.53B $1.72K $29.72 $29.97 $32.53B 39.62 $0.75
Teradyne  TER $201.88
+1.64
$32.11B $851.86K $199.04 $202.51 $32.11B 73.67 $2.74
ASM International NV  0NX3.IL €516.20 564.28 USD
+2.68
€27.51B 30.07B USD €14.41K 15.75K USD €508.80 556.19 USD €523.90 572.69 USD €27.51B 30.07B USD 41.49 €12.44 13.6 USD
ASM  ASMIY $601.57
+2.15
$29.40B $605.00 $600.18 $608.46 $29.40B 32.46 $18.53
ASM International NV  ASM.AS €517.00 565.15 USD
+1.77
€25.28B 27.64B USD €97.44K 106.51K USD €508.40 555.75 USD €524.00 572.8 USD €25.28B 27.64B USD 32.51 €15.90 17.38 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS CN¥273.83 38.07 USD
+1.25
CN¥171.46B 23.84B USD CN¥10.48M 1.46M USD CN¥267.18 37.15 USD CN¥275.88 38.36 USD CN¥171.46B 23.84B USD 89.48 CN¥3.06 0.43 USD
Lasertec Corporation  6920.T ¥32,600 220.06 USD
+1.24
¥3T 19.83B USD ¥5M 34.09K USD ¥31,470 212.43 USD ¥32,770 221.21 USD ¥3T 19.83B USD 34.79 ¥937 6.33 USD
Lasertec  LSRCY $42.09
+2.78
$19.23B $1.69K $42.09 $42.35 $19.23B 34.78 $1.21
LONGi Green Energy Technology Co., Ltd.  601012.SS CN¥18.02 2.51 USD
+0.61
CN¥136.56B 18.99B USD CN¥102.87M 14.3M USD CN¥17.81 2.48 USD CN¥18.07 2.51 USD CN¥136.56B 18.99B USD 0 -CN¥0.73 -0.1 USD
Entegris  ENTG $89.11
+1.11
$13.51B $722.00K $88.32 $90.20 $13.51B 46.90 $1.90
TCL Technology Group Corporation  000100.SZ CN¥4.55 0.63 USD
+4.36
CN¥94.64B 13.16B USD CN¥809.70M 112.58M USD CN¥4.34 0.6 USD CN¥4.56 0.63 USD CN¥94.64B 13.16B USD 28.43 CN¥0.16 0.02 USD
BE Semiconductor Industries N.V.  0XVE.IL €139.35 152.33 USD
+1.18
€11.71B 12.8B USD €28.85K 31.53K USD €137.70 150.52 USD €141.00 154.13 USD €11.71B 12.8B USD 61.11 €2.28 2.49 USD
BE Semiconductor Industries N.V.  BESI.AS €139.35 152.33 USD
+1.35
€10.99B 12.01B USD €221.72K 242.37K USD €137.60 150.42 USD €140.95 154.08 USD €10.99B 12.01B USD 74.51 €1.87 2.04 USD
Amkor Technology  AMKR $43.77
+1.38
$10.82B $1.21M $42.90 $43.93 $10.82B 35.30 $1.24
ACM Research (Shanghai), Inc.  688082.SS CN¥159.99 22.25 USD
-0.69
CN¥76.82B 10.68B USD CN¥1.98M 275K USD CN¥157.60 21.91 USD CN¥160.94 22.38 USD CN¥76.82B 10.68B USD 42.77 CN¥3.74 0.52 USD
National Silicon Industry Group Co., Ltd.  688126.SS CN¥21.68 3.01 USD
-1.5
CN¥69.26B 9.63B USD CN¥24.65M 3.43M USD CN¥21.52 2.99 USD CN¥21.92 3.05 USD CN¥69.26B 9.63B USD 0 -CN¥0.39 -0.05 USD
Nova  NVMI $321.83
+0.4
$9.54B $45.91K $320.18 $328.40 $9.54B 41.85 $7.69
SCREEN Holdings Co., Ltd.  7735.T ¥13,615 91.91 USD
-2.92
¥1T 8.69B USD ¥1M 6.91K USD ¥13,615 91.91 USD ¥13,920 93.96 USD ¥1T 8.69B USD 21.81 ¥624 4.21 USD
Onto Innovation  ONTO $157.29
-1.35
$7.81B $140.16K $156.28 $160.41 $7.81B 44.18 $3.56
Tongfu Microelectronics Co.,Ltd  002156.SZ CN¥36.59 5.09 USD
-0.44
CN¥55.53B 7.72B USD CN¥30.49M 4.24M USD CN¥36.07 5.02 USD CN¥36.78 5.11 USD CN¥55.53B 7.72B USD 56.29 CN¥0.65 0.09 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ CN¥85.63 11.91 USD
-2.14
CN¥54.32B 7.55B USD CN¥42.67M 5.93M USD CN¥84.08 11.69 USD CN¥87.02 12.1 USD CN¥54.32B 7.55B USD 56.70 CN¥1.51 0.21 USD
MPI Corporation  6223.TWO NT$2,230.00 70.86 USD
+2.29
NT$211.70B 6.73B USD NT$871.84K 27.7K USD NT$2,200.00 69.91 USD NT$2,255.00 71.65 USD NT$211.70B 6.73B USD 73.06 NT$30.52 0.97 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ CN¥35.35 4.92 USD
-0.62
CN¥46.29B 6.44B USD CN¥10.50M 1.46M USD CN¥35.05 4.87 USD CN¥35.68 4.96 USD CN¥46.29B 6.44B USD 101.00 CN¥0.35 0.05 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS CN¥86.20 11.99 USD
+7.12
CN¥39.55B 5.5B USD CN¥43.34M 6.03M USD CN¥80.18 11.15 USD CN¥91.20 12.68 USD CN¥39.55B 5.5B USD 119.72 CN¥0.72 0.1 USD
Camtek  CAMT $116.83
-1.33
$5.35B $90.98K $116.30 $120.19 $5.35B 115.67 $1.01
Hangzhou First Applied Material Co., Ltd.  603806.SS CN¥14.03 1.95 USD
+1.74
CN¥36.60B 5.09B USD CN¥12.54M 1.74M USD CN¥13.75 1.91 USD CN¥14.04 1.95 USD CN¥36.60B 5.09B USD 50.10 CN¥0.28 0.04 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ CN¥11.11 1.54 USD
-0.09
CN¥36.21B 5.03B USD CN¥40.59M 5.64M USD CN¥10.94 1.52 USD CN¥11.13 1.55 USD CN¥36.21B 5.03B USD 44.43 CN¥0.25 0.03 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ CN¥8.87 1.23 USD
+1.26
CN¥35.86B 4.99B USD CN¥52.71M 7.33M USD CN¥8.73 1.21 USD CN¥8.88 1.23 USD CN¥35.86B 4.99B USD 0 -CN¥2.39 -0.3 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ CN¥125.02 17.38 USD
+3.02
CN¥34.93B 4.86B USD CN¥13.08M 1.82M USD CN¥118.54 16.48 USD CN¥129.88 18.06 USD CN¥34.93B 4.86B USD 41.81 CN¥2.99 0.42 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS CN¥199.80 27.78 USD
-2.15
CN¥33.68B 4.68B USD CN¥2.42M 335.92K USD CN¥198.33 27.58 USD CN¥204.49 28.43 USD CN¥33.68B 4.68B USD 44.89 CN¥4.45 0.62 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ CN¥70.03 9.74 USD
-0.53
CN¥33.33B 4.63B USD CN¥6.86M 954.08K USD CN¥68.90 9.58 USD CN¥70.83 9.85 USD CN¥33.33B 4.63B USD 36.28 CN¥1.93 0.27 USD
ASMPT  0522.HK HK$78.60 10.05 USD
+0.7
HK$32.73B 4.19B USD HK$17.90M 2.29M USD HK$75.00 9.59 USD HK$78.60 10.05 USD HK$32.73B 4.19B USD 133.22 HK$0.59 0.08 USD
ASMPT Limited  ASMVY $30.02
+0.05
$4.17B $200.00 $30.02 $30.02 $4.17B 130.52 $0.23
Powertech Technology Inc.  6239.TW NT$157.00 4.99 USD
+0.64
NT$115.99B 3.69B USD NT$3.76M 119.41K USD NT$155.00 4.93 USD NT$157.50 5 USD NT$115.99B 3.69B USD 22.55 NT$6.96 0.22 USD
KINGSEMI Co., Ltd.  688037.SS CN¥130.58 18.16 USD
-0.19
CN¥26.33B 3.66B USD CN¥2.54M 353.43K USD CN¥128.19 17.82 USD CN¥131.21 18.24 USD CN¥26.33B 3.66B USD 310.90 CN¥0.42 0.06 USD
IPG Photonics  IPGP $83.17
+0.37
$3.51B $32.59K $82.36 $83.50 $3.51B 151.21 $0.55
StarPower Semiconductor Ltd.  603290.SS CN¥99.06 13.77 USD
-0.14
CN¥23.72B 3.3B USD CN¥3.83M 532.33K USD CN¥97.00 13.49 USD CN¥99.52 13.84 USD CN¥23.72B 3.3B USD 51.06 CN¥1.94 0.27 USD
Sumco Corporation  3436.T ¥1,380 9.31 USD
+2.22
¥482B 3.26B USD ¥7M 50.3K USD ¥1,333 9 USD ¥1,386 9.36 USD ¥482B 3.26B USD 46.68 ¥30 0.2 USD
Konfoong Materials International Co., Ltd  300666.SZ CN¥87.32 12.14 USD
+0.05
CN¥23.17B 3.22B USD CN¥5.97M 830.64K USD CN¥85.33 11.86 USD CN¥87.88 12.22 USD CN¥23.17B 3.22B USD 45.01 CN¥1.94 0.27 USD
Shanghai Belling Co., Ltd.  600171.SS CN¥31.83 4.43 USD
+0.38
CN¥22.57B 3.14B USD CN¥8.46M 1.18M USD CN¥31.30 4.35 USD CN¥31.88 4.43 USD CN¥22.57B 3.14B USD 62.41 CN¥0.51 0.07 USD
Ambarella  AMBA $73.08
+2.84
$3.12B $248.43K $71.69 $73.79 $3.12B 0 -$1.88
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ CN¥26.82 3.73 USD
+0.68
CN¥22.32B 3.1B USD CN¥8.14M 1.13M USD CN¥26.30 3.66 USD CN¥26.88 3.74 USD CN¥22.32B 3.1B USD 45.45 CN¥0.59 0.08 USD
Sumco  SUMCF $8.28
-4.17
$2.90B $200.00 $8.14 $8.14 $2.90B 43.57 $0.19
Axcelis  ACLS $90.72
+1.82
$2.85B $98.75K $89.43 $90.81 $2.85B 21.39 $4.24
3Peak Incorporated  688536.SS CN¥148.18 20.6 USD
0
CN¥20.42B 2.84B USD CN¥3.39M 471.5K USD CN¥146.00 20.3 USD CN¥150.86 20.98 USD CN¥20.42B 2.84B USD 823.22 CN¥0.18 0.03 USD
AIXTRON SE  0NP9.IL €18.34 20.05 USD
+1.82
€2.51B 2.74B USD €37.29K 40.76K USD €18.13 19.82 USD €18.62 20.35 USD €2.51B 2.74B USD 18.33 €1.00 1.09 USD
Rorze Corporation  6323.T ¥2,200 14.85 USD
-0.05
¥382B 2.58B USD ¥1M 7.18K USD ¥2,125 14.34 USD ¥2,205 14.88 USD ¥382B 2.58B USD 20.69 ¥106 0.72 USD
Kulicke and Soffa Industries  KLIC $49.08
+3.17
$2.57B $299.45K $47.93 $49.58 $2.57B 0 $0.00
AIXTRON SE  AIXXF $21.25
+0.62
$2.41B $525.00 $21.25 $21.25 $2.41B 22.84 $0.93
Grinm Advanced Materials Co., Ltd.  600206.SS CN¥20.32 2.83 USD
+3.04
CN¥17.20B 2.39B USD CN¥24.76M 3.44M USD CN¥19.70 2.74 USD CN¥20.46 2.84 USD CN¥17.20B 2.39B USD 61.57 CN¥0.33 0.05 USD
Wuxi Taiji Industry Limited Corporation  600667.SS CN¥7.90 1.1 USD
+1.15
CN¥16.52B 2.3B USD CN¥41.84M 5.82M USD CN¥7.73 1.07 USD CN¥7.90 1.1 USD CN¥16.52B 2.3B USD 28.21 CN¥0.28 0.04 USD
AIXTRON SE  AIXA.F €18.54 20.26 USD
+2.97
€2.09B 2.29B USD €1.03K 1.12K USD €18.01 19.68 USD €18.54 20.26 USD €2.09B 2.29B USD 23.16 €0.80 0.87 USD
Kinsus Interconnect Technology Corp.  3189.TW NT$157.00 4.99 USD
+6.08
NT$71.72B 2.28B USD NT$58.12M 1.85M USD NT$149.00 4.73 USD NT$162.00 5.15 USD NT$71.72B 2.28B USD 101.94 NT$1.54 0.05 USD
AIXTRON SE  AIXA.DE €18.35 20.06 USD
+1.35
€2.07B 2.26B USD €359.42K 392.89K USD €18.13 19.82 USD €18.64 20.38 USD €2.07B 2.26B USD 22.93 €0.80 0.87 USD
ACM Research  ACMR $34.80
+0.52
$2.26B $159.14K $34.68 $35.31 $2.26B 20.23 $1.72
Daqo New Energy  DQ $31.98
+1.65
$2.14B $118.39K $31.33 $32.19 $2.14B 0 -$5.13
Sino-American Silicon Products Inc.  5483.TWO NT$103.50 3.29 USD
-1.43
NT$63.57B 2.02B USD NT$1.33M 42.16K USD NT$103.50 3.29 USD NT$105.50 3.35 USD NT$63.57B 2.02B USD 22.50 NT$4.60 0.15 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO NT$1,900.00 60.37 USD
+2.43
NT$62.30B 1.98B USD NT$680.22K 21.61K USD NT$1,830.00 58.15 USD NT$1,920.00 61.01 USD NT$62.30B 1.98B USD 60.24 NT$31.54 1 USD
Wuxi NCE Power Co.,Ltd.  605111.SS CN¥34.05 4.73 USD
+0.83
CN¥14.14B 1.97B USD CN¥6.39M 889.06K USD CN¥33.41 4.65 USD CN¥34.15 4.75 USD CN¥14.14B 1.97B USD 32.12 CN¥1.06 0.15 USD
Veeco Instruments  VECO $31.96
+1.51
$1.92B $116.34K $31.57 $32.14 $1.92B 38.51 $0.83
Zhejiang Lante Optics Co., Ltd.  688127.SS CN¥33.02 4.59 USD
+0.98
CN¥13.40B 1.86B USD CN¥4.96M 689.41K USD CN¥32.53 4.52 USD CN¥33.20 4.62 USD CN¥13.40B 1.86B USD 42.88 CN¥0.77 0.11 USD
Focuslight Technologies Inc  688167.SS CN¥144.99 20.16 USD
+11.91
CN¥13.03B 1.81B USD CN¥8.15M 1.13M USD CN¥127.83 17.77 USD CN¥146.00 20.3 USD CN¥13.03B 1.81B USD 0 -CN¥1.35 -0.1 USD
BOE HC SemiTek Corporation  300323.SZ CN¥7.99 1.11 USD
+4.04
CN¥12.97B 1.8B USD CN¥19.06M 2.65M USD CN¥7.60 1.06 USD CN¥8.03 1.12 USD CN¥12.97B 1.8B USD 0 -CN¥0.28 -0.03 USD
Micronics Japan Co., Ltd.  6871.T ¥6,640 44.82 USD
+1.68
¥257B 1.74B USD ¥472K 3.19K USD ¥6,440 43.47 USD ¥6,640 44.82 USD ¥257B 1.74B USD 25.93 ¥256 1.73 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS CN¥39.55 5.5 USD
+1.75
CN¥12.47B 1.73B USD CN¥2.45M 340.33K USD CN¥38.55 5.36 USD CN¥39.63 5.51 USD CN¥12.47B 1.73B USD 25.19 CN¥1.57 0.22 USD
ViTrox Corporation Berhad  0097.KL MYR 4.22 0.9 USD
-1.4
MYR 7.99B 1.7B USD MYR 414.00K 88.03K USD MYR 4.19 0.89 USD MYR 4.27 0.91 USD MYR 7.99B 1.7B USD 70.33 MYR 0.06 0.01 USD
LandMark Optoelectronics Corporation  3081.TWO NT$563.00 17.89 USD
+3.87
NT$52.09B 1.66B USD NT$608.62K 19.34K USD NT$543.00 17.25 USD NT$563.00 17.89 USD NT$52.09B 1.66B USD 211.65 NT$2.66 0.08 USD
Inari Amertron Berhad  0166.KL MYR 1.83 0.39 USD
-1.08
MYR 6.96B 1.48B USD MYR 19.63M 4.17M USD MYR 1.81 0.38 USD MYR 1.87 0.4 USD MYR 6.96B 1.48B USD 30.50 MYR 0.06 0.01 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS CN¥62.20 8.65 USD
+0.32
CN¥10.59B 1.47B USD CN¥7.05M 980.61K USD CN¥60.56 8.42 USD CN¥62.97 8.76 USD CN¥10.59B 1.47B USD 124.40 CN¥0.50 0.07 USD
Photronics  PLAB $24.09
+0.29
$1.45B $159.12K $24.07 $24.43 $1.45B 13.61 $1.77
Faraday Technology Corporation  3035.TW NT$173.00 5.5 USD
+2.06
NT$45.08B 1.43B USD NT$1.90M 60.32K USD NT$169.00 5.37 USD NT$173.50 5.51 USD NT$45.08B 1.43B USD 59.24 NT$2.92 0.09 USD
Sigurd Microelectronics Corporation  6257.TW NT$91.20 2.9 USD
-1.19
NT$43.66B 1.39B USD NT$2.22M 70.43K USD NT$91.00 2.89 USD NT$92.30 2.93 USD NT$43.66B 1.39B USD 16.76 NT$5.44 0.17 USD
Ardentec Corporation  3264.TWO NT$89.20 2.83 USD
+3
NT$42.27B 1.34B USD NT$4.54M 144.14K USD NT$86.60 2.75 USD NT$89.80 2.85 USD NT$42.27B 1.34B USD 17.55 NT$5.08 0.16 USD
Koh Young Technology Inc.  098460.KQ ₩26,950 20.34 USD
-3.92
₩2T 1.34B USD ₩9M 6.65K USD ₩26,450 19.97 USD ₩28,600 21.59 USD ₩2T 1.34B USD 0 ₩0 0 USD
Grand Process Technology Corporation  3131.TWO NT$1,365.00 43.37 USD
+0.37
NT$39.88B 1.27B USD NT$682.73K 21.69K USD NT$1,350.00 42.9 USD NT$1,385.00 44.01 USD NT$39.88B 1.27B USD 39.35 NT$34.68 1.1 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS CN¥3.74 0.52 USD
+2.75
CN¥9.03B 1.26B USD CN¥40.14M 5.58M USD CN¥3.62 0.5 USD CN¥3.75 0.52 USD CN¥9.03B 1.26B USD 0 -CN¥0.49 -0.06 USD
Formosa Sumco Technology Corporation  3532.TW NT$100.50 3.19 USD
-2.43
NT$38.98B 1.24B USD NT$1.82M 57.69K USD NT$99.90 3.17 USD NT$103.00 3.27 USD NT$38.98B 1.24B USD 55.52 NT$1.81 0.06 USD
Greatek Electronics Inc.  2441.TW NT$68.10 2.16 USD
-1.16
NT$38.74B 1.23B USD NT$1.52M 48.24K USD NT$67.70 2.15 USD NT$68.90 2.19 USD NT$38.74B 1.23B USD 16.37 NT$4.16 0.13 USD
Taiwan Puritic Corp.  6826.TWO NT$450.00 14.3 USD
+0.33
NT$38.49B 1.22B USD NT$208.58K 6.63K USD NT$443.00 14.08 USD NT$451.00 14.33 USD NT$38.49B 1.22B USD 20.86 NT$21.57 0.69 USD
Ultra Clean  UCTT $26.61
+1.04
$1.21B $104.22K $26.44 $26.97 $1.21B 0 -$3.57
Elite Advanced Laser Corporation  3450.TW NT$260.50 8.28 USD
+3.58
NT$37.95B 1.21B USD NT$11.56M 367.42K USD NT$249.00 7.91 USD NT$261.50 8.31 USD NT$37.95B 1.21B USD 47.71 NT$5.46 0.17 USD
Soitec SA  0RMT.IL €27.01 29.52 USD
+2.66
€1.10B 1.2B USD €8.40K 9.18K USD €25.99 28.41 USD €27.76 30.34 USD €1.10B 1.2B USD 5.11 €5.28 5.77 USD
Tech Semiconductors Co., Ltd.  300046.SZ CN¥35.98 5 USD
-0.61
CN¥8.51B 1.18B USD CN¥8.02M 1.12M USD CN¥35.57 4.95 USD CN¥36.37 5.06 USD CN¥8.51B 1.18B USD 133.25 CN¥0.27 0.04 USD
Cohu  COHU $25.09
-0.16
$1.17B $89.35K $25.03 $25.45 $1.17B 0 -$1.57
TOWA Corporation  6315.T ¥2,211 14.92 USD
+1.89
¥166B 1.12B USD ¥3M 18.57K USD ¥2,131 14.38 USD ¥2,211 14.92 USD ¥166B 1.12B USD 26.95 ¥82 0.55 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀