板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (2)
- Munich (2)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
半导体设备与材料 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $1,037.33 — |
+1.46
|
$402.64B — | $946.63K — | $1,025.60 — | $1,038.70 — | $402.64B — | 36.90 | $28.11 — | |
| ASML Holding N.V. 0QB8.IL | €908.10 992.68 USD |
+2.28
|
€364.85B 398.83B USD | €1.65K 1.8K USD | €886.20 968.74 USD | €911.80 996.72 USD | €364.85B 398.83B USD | 48.50 | €18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | €902.50 986.55 USD |
+1.2
|
€360.63B 394.22B USD | €106.01K 115.88K USD | €899.40 983.17 USD | €911.80 996.72 USD | €360.63B 394.22B USD | 37.20 | €24.26 26.52 USD | |
| ASML Holding N.V. ASME.DE | €901.20 985.13 USD |
+1.09
|
€360.24B 393.79B USD | €780.00 852.65 USD | €899.70 983.49 USD | €911.00 995.85 USD | €360.24B 393.79B USD | 37.16 | €24.25 26.51 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | |
| Lam Research LRCX | $161.42 — |
+1.41
|
$202.75B — | $8.94M — | $158.48 — | $162.16 — | $202.75B — | 35.55 | $4.54 — | |
| Applied Materials, Inc. 0R1A.IL | $232.00 — |
+1.2
|
$194.08B — | $232.00 — | $230.90 — | $233.00 — | $194.08B — | 30.60 | $7.58 — | |
| Applied Materials AMAT | $230.73 — |
+0.9
|
$183.81B — | $5.78M — | $228.93 — | $231.84 — | $183.81B — | 27.53 | $8.38 — | |
| KLA KLAC | $1,198.97 — |
+0.68
|
$157.54B — | $823.19K — | $1,192.85 — | $1,209.39 — | $157.54B — | 37.73 | $31.77 — | |
| Tokyo Electron Limited 8035.T | ¥33,910 228.9 USD |
+0.74
|
¥16T 104.86B USD | ¥2M 12.28K USD | ¥33,370 225.26 USD | ¥34,000 229.51 USD | ¥16T 104.86B USD | 28.78 | ¥1K 7.95 USD | |
| Advantest Corporation 6857.T | ¥20,670 139.53 USD |
+4.24
|
¥15T 101.49B USD | ¥9M 61.42K USD | ¥20,010 135.07 USD | ¥20,795 140.37 USD | ¥15T 101.49B USD | 58.23 | ¥355 2.4 USD | |
| Tokyo Electron Limited TOELY | $110.00 — |
-1.21
|
$100.78B — | $24.47K — | $109.21 — | $112.00 — | $100.78B — | 28.72 | $3.83 — | |
| Advantest Corporation ATEYY | $128.01 — |
-0.67
|
$93.61B — | $4.48K — | $127.58 — | $128.93 — | $93.61B — | 55.65 | $2.30 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥413.67 57.52 USD |
+0.13
|
CN¥299.65B 41.66B USD | CN¥5.32M 739.54K USD | CN¥407.29 56.63 USD | CN¥418.54 58.2 USD | CN¥299.65B 41.66B USD | 47.43 | CN¥8.72 1.21 USD | |
| Disco Corporation 6146.T | ¥48,430 326.92 USD |
+1.19
|
¥5T 35.45B USD | ¥2M 14.15K USD | ¥46,860 316.32 USD | ¥48,430 326.92 USD | ¥5T 35.45B USD | 41.64 | ¥1K 7.85 USD | |
| Disco DSCSY | $31.09 — |
+0.19
|
$33.71B — | $7.39K — | $30.97 — | $31.15 — | $33.71B — | 40.90 | $0.76 — | |
| ASM International NV 0NX3.IL | €522.40 571.05 USD |
-1.17
|
€27.84B 30.43B USD | €246.00 268.91 USD | €522.40 571.05 USD | €531.60 581.11 USD | €27.84B 30.43B USD | 41.99 | €12.44 13.6 USD | |
| ASM ASMIY | $604.96 — |
-2.51
|
$30.12B — | $576.00 — | $601.30 — | $608.78 — | $30.12B — | 32.78 | $18.45 — | |
| ASM International NV ASM.AS | €522.20 570.84 USD |
+0.08
|
€27.49B 30.05B USD | €37.07K 40.52K USD | €521.60 570.18 USD | €531.40 580.89 USD | €27.49B 30.05B USD | 32.82 | €15.91 17.39 USD | |
| Teradyne TER | $179.27 — |
+1.15
|
$28.08B — | $2.18M — | $177.19 — | $181.27 — | $28.08B — | 65.42 | $2.74 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥303.52 42.2 USD |
+0.25
|
CN¥190.05B 26.42B USD | CN¥9.79M 1.36M USD | CN¥299.58 41.65 USD | CN¥309.83 43.08 USD | CN¥190.05B 26.42B USD | 99.18 | CN¥3.06 0.43 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥21.30 2.96 USD |
+2.45
|
CN¥161.41B 22.44B USD | CN¥321.94M 44.76M USD | CN¥20.69 2.88 USD | CN¥21.64 3.01 USD | CN¥161.41B 22.44B USD | 0 | -CN¥0.73 -0.1 USD | |
| Lasertec Corporation 6920.T | ¥29,230 197.31 USD |
-0.19
|
¥3T 17.78B USD | ¥4M 26.9K USD | ¥28,665 193.5 USD | ¥29,425 198.63 USD | ¥3T 17.78B USD | 31.19 | ¥937 6.33 USD | |
| Lasertec LSRCY | $38.05 — |
+1.3
|
$17.14B — | $1.79K — | $37.98 — | $38.07 — | $17.14B — | 31.18 | $1.22 — | |
| BE Semiconductor Industries N.V. BESI.AS | €136.70 149.43 USD |
+1
|
€11.76B 12.86B USD | €56.87K 62.16K USD | €135.85 148.5 USD | €137.20 149.98 USD | €11.76B 12.86B USD | 73.10 | €1.87 2.04 USD | |
| TCL Technology Group Corporation 000100.SZ | CN¥4.42 0.61 USD |
+0.68
|
CN¥91.94B 12.78B USD | CN¥315.98M 43.93M USD | CN¥4.38 0.61 USD | CN¥4.46 0.62 USD | CN¥91.94B 12.78B USD | 27.62 | CN¥0.16 0.02 USD | |
| Entegris ENTG | $84.04 — |
+0.43
|
$12.74B — | $2.08M — | $82.93 — | $85.40 — | $12.74B — | 44.23 | $1.90 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | €136.75 149.49 USD |
+0.83
|
€11.49B 12.56B USD | €5.65K 6.17K USD | €135.10 147.68 USD | €137.20 149.98 USD | €11.49B 12.56B USD | 59.97 | €2.28 2.49 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | CN¥170.20 23.67 USD |
+0.38
|
CN¥81.68B 11.36B USD | CN¥2.43M 337.45K USD | CN¥168.03 23.36 USD | CN¥172.88 24.04 USD | CN¥81.68B 11.36B USD | 45.38 | CN¥3.75 0.52 USD | |
| Nova NVMI | $311.86 — |
+0.96
|
$9.44B — | $172.80K — | $308.01 — | $316.39 — | $9.44B — | 40.50 | $7.70 — | |
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥22.38 3.11 USD |
+0.9
|
CN¥61.48B 8.55B USD | CN¥29.11M 4.05M USD | CN¥22.08 3.07 USD | CN¥22.71 3.16 USD | CN¥61.48B 8.55B USD | 0 | -CN¥0.39 -0.05 USD | |
| Amkor Technology AMKR | $34.47 — |
+0.61
|
$8.52B — | $2.07M — | $34.29 — | $35.26 — | $8.52B — | 27.79 | $1.24 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥39.30 5.46 USD |
+1.21
|
CN¥59.64B 8.29B USD | CN¥62.04M 8.63M USD | CN¥39.06 5.43 USD | CN¥40.16 5.58 USD | CN¥59.64B 8.29B USD | 60.46 | CN¥0.65 0.09 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,560 84.78 USD |
+5.9
|
¥1T 8.01B USD | ¥2M 15K USD | ¥11,650 78.64 USD | ¥12,670 85.53 USD | ¥1T 8.01B USD | 12.28 | ¥1K 6.9 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥38.93 5.41 USD |
+0.46
|
CN¥50.98B 7.09B USD | CN¥19.50M 2.71M USD | CN¥38.88 5.41 USD | CN¥40.35 5.61 USD | CN¥50.98B 7.09B USD | 111.22 | CN¥0.35 0.05 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥80.30 11.17 USD |
+0.88
|
CN¥50.94B 7.08B USD | CN¥19.36M 2.69M USD | CN¥79.00 10.98 USD | CN¥81.00 11.26 USD | CN¥50.94B 7.08B USD | 53.53 | CN¥1.50 0.21 USD | |
| Onto Innovation ONTO | $135.52 — |
+1.56
|
$6.64B — | $621.20K — | $133.61 — | $137.11 — | $6.64B — | 38.17 | $3.55 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.53 1.46 USD |
+1.84
|
CN¥42.57B 5.92B USD | CN¥209.25M 29.09M USD | CN¥10.32 1.43 USD | CN¥10.80 1.5 USD | CN¥42.57B 5.92B USD | 0 | -CN¥2.39 -0.3 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥15.94 2.22 USD |
+2.25
|
CN¥41.58B 5.78B USD | CN¥30.27M 4.21M USD | CN¥15.70 2.18 USD | CN¥16.08 2.24 USD | CN¥41.58B 5.78B USD | 56.92 | CN¥0.28 0.04 USD | |
| MPI Corporation 6223.TWO | NT$1,800.00 57.2 USD |
+4.65
|
NT$169.47B 5.39B USD | NT$2.15M 68.22K USD | NT$1,730.00 54.97 USD | NT$1,855.00 58.94 USD | NT$169.47B 5.39B USD | 59.13 | NT$30.44 0.97 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.82 1.64 USD |
+1.03
|
CN¥38.52B 5.36B USD | CN¥71.96M 10.01M USD | CN¥11.67 1.62 USD | CN¥11.97 1.66 USD | CN¥38.52B 5.36B USD | 47.28 | CN¥0.25 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥79.69 11.08 USD |
+1.48
|
CN¥37.93B 5.27B USD | CN¥19.77M 2.75M USD | CN¥78.50 10.91 USD | CN¥82.88 11.52 USD | CN¥37.93B 5.27B USD | 41.29 | CN¥1.93 0.27 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥81.75 11.37 USD |
-3.38
|
CN¥37.51B 5.22B USD | CN¥33.96M 4.72M USD | CN¥79.50 11.05 USD | CN¥86.00 11.96 USD | CN¥37.51B 5.22B USD | 111.98 | CN¥0.73 0.1 USD | |
| Camtek CAMT | $103.06 — |
-1
|
$4.72B — | $486.60K — | $101.13 — | $105.70 — | $4.72B — | 102.03 | $1.01 — | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥201.09 27.96 USD |
+1.66
|
CN¥33.89B 4.71B USD | CN¥2.85M 396.13K USD | CN¥196.00 27.25 USD | CN¥204.50 28.43 USD | CN¥33.89B 4.71B USD | 45.18 | CN¥4.45 0.62 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥115.90 16.12 USD |
-0.08
|
CN¥32.38B 4.5B USD | CN¥7.93M 1.1M USD | CN¥114.71 15.95 USD | CN¥119.85 16.66 USD | CN¥32.38B 4.5B USD | 38.89 | CN¥2.98 0.41 USD | |
| ASMPT Limited ASMVY | $31.13 — |
-2.43
|
$4.32B — | $1.00 — | $30.00 — | $30.00 — | $4.32B — | 135.34 | $0.23 — | |
| ASMPT 0522.HK | HK$80.10 10.24 USD |
+1.01
|
HK$33.36B 4.27B USD | HK$2.08M 266.01K USD | HK$78.15 9.99 USD | HK$80.40 10.28 USD | HK$33.36B 4.27B USD | 135.76 | HK$0.59 0.08 USD | |
| Ambarella AMBA | $95.51 — |
+2.12
|
$4.08B — | $819.35K — | $93.04 — | $96.69 — | $4.08B — | 0 | -$2.11 — | |
| Powertech Technology Inc. 6239.TW | NT$170.00 5.4 USD |
+1.19
|
NT$125.60B 3.99B USD | NT$16.88M 536.24K USD | NT$168.50 5.35 USD | NT$174.50 5.54 USD | NT$125.60B 3.99B USD | 24.42 | NT$6.96 0.22 USD | |
| IPG Photonics IPGP | $85.16 — |
-1.55
|
$3.59B — | $149.72K — | $84.98 — | $87.78 — | $3.59B — | 154.83 | $0.55 — | |
| KINGSEMI Co., Ltd. 688037.SS | CN¥127.01 17.66 USD |
+0.13
|
CN¥25.61B 3.56B USD | CN¥3.16M 439.1K USD | CN¥125.54 17.46 USD | CN¥130.49 18.14 USD | CN¥25.61B 3.56B USD | 302.40 | CN¥0.42 0.06 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥91.55 12.73 USD |
+0.67
|
CN¥24.29B 3.38B USD | CN¥9.34M 1.3M USD | CN¥89.90 12.5 USD | CN¥92.33 12.84 USD | CN¥24.29B 3.38B USD | 47.19 | CN¥1.94 0.27 USD | |
| StarPower Semiconductor Ltd. 603290.SS | CN¥98.65 13.72 USD |
+1.56
|
CN¥23.62B 3.28B USD | CN¥2.98M 414.18K USD | CN¥97.28 13.53 USD | CN¥99.26 13.8 USD | CN¥23.62B 3.28B USD | 50.85 | CN¥1.94 0.27 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.77 3.86 USD |
-0.47
|
CN¥23.11B 3.21B USD | CN¥9.46M 1.32M USD | CN¥27.62 3.84 USD | CN¥28.04 3.9 USD | CN¥23.11B 3.21B USD | 47.06 | CN¥0.59 0.08 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.52 4.52 USD |
+0.25
|
CN¥23.05B 3.21B USD | CN¥11.57M 1.61M USD | CN¥32.26 4.49 USD | CN¥32.67 4.54 USD | CN¥23.05B 3.21B USD | 63.76 | CN¥0.51 0.07 USD | |
| 3Peak Incorporated 688536.SS | CN¥166.82 23.2 USD |
+2.06
|
CN¥22.99B 3.2B USD | CN¥2.97M 413.6K USD | CN¥163.50 22.73 USD | CN¥170.40 23.69 USD | CN¥22.99B 3.2B USD | 926.77 | CN¥0.18 0.03 USD | |
| Sumco Corporation 3436.T | ¥1,226 8.28 USD |
+4.25
|
¥429B 2.89B USD | ¥14M 97.5K USD | ¥1,156 7.8 USD | ¥1,232 8.32 USD | ¥429B 2.89B USD | 41.36 | ¥30 0.2 USD | |
| AIXTRON SE 0NP9.IL | €18.80 20.55 USD |
-2.96
|
€2.57B 2.81B USD | €21.11K 23.07K USD | €18.77 20.52 USD | €19.59 21.41 USD | €2.57B 2.81B USD | 18.80 | €1.00 1.09 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥9.61 1.34 USD |
-1.23
|
CN¥20.10B 2.79B USD | CN¥175.81M 24.45M USD | CN¥9.42 1.31 USD | CN¥9.84 1.37 USD | CN¥20.10B 2.79B USD | 34.32 | CN¥0.28 0.04 USD | |
| Axcelis ACLS | $85.42 — |
-0.19
|
$2.65B — | $495.52K — | $85.23 — | $88.37 — | $2.65B — | 20.14 | $4.24 — | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥21.32 2.96 USD |
+0.05
|
CN¥18.05B 2.51B USD | CN¥25.02M 3.48M USD | CN¥21.00 2.92 USD | CN¥21.53 2.99 USD | CN¥18.05B 2.51B USD | 64.60 | CN¥0.33 0.05 USD | |
| Rorze Corporation 6323.T | ¥2,105 14.21 USD |
-1.1
|
¥365B 2.46B USD | ¥1M 6.91K USD | ¥2,066 13.95 USD | ¥2,136 14.42 USD | ¥365B 2.46B USD | 19.81 | ¥106 0.72 USD | |
| AIXTRON SE AIXA.DE | €18.77 20.52 USD |
-3.25
|
€2.12B 2.31B USD | €333.66K 364.73K USD | €18.76 20.51 USD | €19.60 21.42 USD | €2.12B 2.31B USD | 23.46 | €0.80 0.87 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥38.15 5.3 USD |
+1.65
|
CN¥15.84B 2.2B USD | CN¥29.17M 4.06M USD | CN¥37.27 5.18 USD | CN¥38.60 5.37 USD | CN¥15.84B 2.2B USD | 35.99 | CN¥1.06 0.15 USD | |
| ACM Research ACMR | $33.81 — |
+3.58
|
$2.19B — | $1.37M — | $32.55 — | $33.94 — | $2.19B — | 19.65 | $1.72 — | |
| Daqo New Energy DQ | $32.15 — |
-9.72
|
$2.16B — | $2.52M — | $31.08 — | $34.40 — | $2.16B — | 0 | -$5.13 — | |
| Kinsus Interconnect Technology Corp. 3189.TW | NT$144.50 4.59 USD |
+9.89
|
NT$66.01B 2.1B USD | NT$37.17M 1.18M USD | NT$131.00 4.16 USD | NT$144.50 4.59 USD | NT$66.01B 2.1B USD | 93.83 | NT$1.54 0.05 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | NT$104.50 3.32 USD |
-0.48
|
NT$64.18B 2.04B USD | NT$4.34M 137.92K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$64.18B 2.04B USD | 22.71 | NT$4.60 0.15 USD | |
| Kulicke and Soffa Industries KLIC | $39.00 — |
+0.91
|
$2.03B — | $288.24K — | $38.73 — | $39.34 — | $2.03B — | 433.33 | $0.09 — | |
| Inari Amertron Berhad 0166.KL | MYR 2.52 0.54 USD |
-0.79
|
MYR 9.56B 2.03B USD | MYR 3.85M 817.88K USD | MYR 2.51 0.53 USD | MYR 2.55 0.54 USD | MYR 9.56B 2.03B USD | 42.00 | MYR 0.06 0.01 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥44.69 6.21 USD |
-0.62
|
CN¥14.09B 1.96B USD | CN¥6.27M 871.48K USD | CN¥44.60 6.2 USD | CN¥46.24 6.43 USD | CN¥14.09B 1.96B USD | 28.46 | CN¥1.57 0.22 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥78.20 10.87 USD |
+8.81
|
CN¥13.32B 1.85B USD | CN¥27.44M 3.81M USD | CN¥70.20 9.76 USD | CN¥84.66 11.77 USD | CN¥13.32B 1.85B USD | 156.40 | CN¥0.50 0.07 USD | |
| Veeco Instruments VECO | $30.34 — |
-0.75
|
$1.83B — | $748.65K — | $30.24 — | $31.44 — | $1.83B — | 36.55 | $0.83 — | |
| ViTrox Corporation Berhad 0097.KL | MYR 4.46 0.95 USD |
-1.98
|
MYR 8.44B 1.8B USD | MYR 972.40K 206.76K USD | MYR 4.45 0.95 USD | MYR 4.60 0.98 USD | MYR 8.44B 1.8B USD | 74.33 | MYR 0.06 0.01 USD | |
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.95 1.11 USD |
+0.63
|
CN¥12.90B 1.79B USD | CN¥10.12M 1.41M USD | CN¥7.85 1.09 USD | CN¥7.98 1.11 USD | CN¥12.90B 1.79B USD | 0 | -CN¥0.28 -0.03 USD | |
| Soitec SA 0RMT.IL | €40.03 43.76 USD |
+2.52
|
€1.63B 1.78B USD | €340.00 371.67 USD | €39.36 43.03 USD | €40.68 44.47 USD | €1.63B 1.78B USD | 7.58 | €5.28 5.77 USD | |
| Micronics Japan Co., Ltd. 6871.T | ¥6,780 45.77 USD |
-2.73
|
¥263B 1.77B USD | ¥2M 10.29K USD | ¥6,760 45.63 USD | ¥7,020 47.39 USD | ¥263B 1.77B USD | 26.43 | ¥256 1.73 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥31.27 4.35 USD |
-1.6
|
CN¥12.61B 1.75B USD | CN¥4.26M 592.51K USD | CN¥31.12 4.33 USD | CN¥31.92 4.44 USD | CN¥12.61B 1.75B USD | 40.61 | CN¥0.77 0.11 USD | |
| Focuslight Technologies Inc 688167.SS | CN¥131.14 18.23 USD |
-0.31
|
CN¥11.78B 1.64B USD | CN¥2.08M 288.82K USD | CN¥129.18 17.96 USD | CN¥132.52 18.43 USD | CN¥11.78B 1.64B USD | 0 | -CN¥1.35 -0.1 USD | |
| Soitec SA SOI.PA | €40.19 43.93 USD |
+1.54
|
€1.49B 1.63B USD | €27.31K 29.86K USD | €39.36 43.03 USD | €40.74 44.53 USD | €1.49B 1.63B USD | 15.82 | €2.54 2.78 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,480.00 47.03 USD |
+1.02
|
NT$48.53B 1.54B USD | NT$519.71K 16.51K USD | NT$1,460.00 46.39 USD | NT$1,535.00 48.78 USD | NT$48.53B 1.54B USD | 46.98 | NT$31.50 1 USD | |
| Sigurd Microelectronics Corporation 6257.TW | NT$98.60 3.13 USD |
+0.1
|
NT$47.21B 1.5B USD | NT$2.29M 72.91K USD | NT$97.30 3.09 USD | NT$98.90 3.14 USD | NT$47.21B 1.5B USD | 18.12 | NT$5.44 0.17 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.37 0.61 USD |
+0.23
|
CN¥10.55B 1.47B USD | CN¥78.83M 10.96M USD | CN¥4.34 0.6 USD | CN¥4.44 0.62 USD | CN¥10.55B 1.47B USD | 0 | -CN¥0.49 -0.06 USD | |
| Faraday Technology Corporation 3035.TW | NT$171.00 5.43 USD |
-1.16
|
NT$44.55B 1.42B USD | NT$3.69M 117.41K USD | NT$170.00 5.4 USD | NT$174.50 5.54 USD | NT$44.55B 1.42B USD | 58.76 | NT$2.91 0.09 USD | |
| Greatek Electronics Inc. 2441.TW | NT$76.50 2.43 USD |
+0.53
|
NT$43.52B 1.38B USD | NT$1.60M 50.85K USD | NT$75.30 2.39 USD | NT$77.00 2.45 USD | NT$43.52B 1.38B USD | 18.38 | NT$4.16 0.13 USD | |
| Ardentec Corporation 3264.TWO | NT$90.60 2.88 USD |
+1.46
|
NT$42.94B 1.36B USD | NT$4.35M 138.1K USD | NT$89.00 2.83 USD | NT$90.90 2.89 USD | NT$42.94B 1.36B USD | 17.83 | NT$5.08 0.16 USD | |
| Photronics PLAB | $22.45 — |
+2.14
|
$1.32B — | $532.14K — | $22.26 — | $22.70 — | $1.32B — | 12.68 | $1.77 — | |
| Grand Process Technology Corporation 3131.TWO | NT$1,405.00 44.64 USD |
0
|
NT$41.05B 1.3B USD | NT$486.66K 15.46K USD | NT$1,380.00 43.85 USD | NT$1,420.00 45.12 USD | NT$41.05B 1.3B USD | 44.25 | NT$31.75 1.01 USD | |
| TOWA Corporation 6315.T | ¥2,547 17.19 USD |
+1.92
|
¥191B 1.29B USD | ¥7M 47.79K USD | ¥2,413 16.29 USD | ¥2,569 17.34 USD | ¥191B 1.29B USD | 31.07 | ¥82 0.55 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | NT$433.00 13.76 USD |
+5.61
|
NT$40.06B 1.27B USD | NT$354.32K 11.26K USD | NT$413.50 13.14 USD | NT$433.00 13.76 USD | NT$40.06B 1.27B USD | 162.17 | NT$2.67 0.08 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.99 5 USD |
+0.5
|
CN¥8.51B 1.18B USD | CN¥5.79M 805.48K USD | CN¥35.72 4.97 USD | CN¥36.30 5.05 USD | CN¥8.51B 1.18B USD | 133.29 | CN¥0.27 0.04 USD | |
| Ultra Clean UCTT | $26.00 — |
+0.74
|
$1.18B — | $481.14K — | $25.93 — | $26.74 — | $1.18B — | 0 | -$3.57 — | |
| Formosa Sumco Technology Corporation 3532.TW | NT$95.20 3.03 USD |
+0.63
|
NT$36.92B 1.17B USD | NT$1.27M 40.23K USD | NT$94.20 2.99 USD | NT$96.40 3.06 USD | NT$36.92B 1.17B USD | 55.99 | NT$1.70 0.05 USD | |
| Elite Advanced Laser Corporation 3450.TW | NT$251.00 7.98 USD |
-2.14
|
NT$36.57B 1.16B USD | NT$11.57M 367.74K USD | NT$249.50 7.93 USD | NT$261.50 8.31 USD | NT$36.57B 1.16B USD | 42.54 | NT$5.90 0.19 USD | |
| Taiwan Puritic Corp. 6826.TWO | NT$406.00 12.9 USD |
+1.25
|
NT$34.73B 1.1B USD | NT$118.94K 3.78K USD | NT$400.00 12.71 USD | NT$410.00 13.03 USD | NT$34.73B 1.1B USD | 18.83 | NT$21.55 0.68 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.22 1.14 USD |
+0.61
|
CN¥7.89B 1.1B USD | CN¥9.51M 1.32M USD | CN¥8.18 1.14 USD | CN¥8.25 1.15 USD | CN¥7.89B 1.1B USD | 45.66 | CN¥0.18 0.03 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$312.00 9.91 USD |
-1.73
|
NT$33.86B 1.08B USD | NT$3.18M 100.89K USD | NT$309.00 9.82 USD | NT$319.50 10.15 USD | NT$33.86B 1.08B USD | 14.64 | NT$21.30 0.68 USD | |
| Cohu COHU | $23.03 — |
-0.6
|
$1.08B — | $662.63K — | $22.94 — | $23.65 — | $1.08B — | 0 | -$1.57 — | |
| PANJIT International Inc. 2481.TW | NT$84.10 2.67 USD |
+1.69
|
NT$32.14B 1.02B USD | NT$32.00M 1.02M USD | NT$82.50 2.62 USD | NT$85.90 2.73 USD | NT$32.14B 1.02B USD | 31.14 | NT$2.70 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}