板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
半导体设备与材料 (374)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,501.80 1733.58 USD |
-0.83
|
€603.38B 696.5B USD | €17.43K 20.12K USD | €1,496.40 1727.35 USD | €1,537.80 1775.14 USD | €603.38B 696.5B USD | 80.22 | €18.72 21.61 USD | ||
ASML Holding
ASML
US
|
$1,747.28 — |
-4.26
|
$673.43B — | $1.86M — | $1,717.31 — | $1,761.02 — | $673.43B — | 62.11 | $28.13 — | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,504.40 1736.58 USD |
-0.36
|
€579.82B 669.31B USD | €130.18K 150.27K USD | €1,496.60 1727.58 USD | €1,537.80 1775.14 USD | €579.82B 669.31B USD | 58.10 | €25.89 29.89 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,502.40 1734.27 USD |
-0.58
|
€579.05B 668.42B USD | €2.15K 2.48K USD | €1,495.60 1726.42 USD | €1,537.00 1774.21 USD | €579.05B 668.42B USD | 58.03 | €25.89 29.89 USD | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$535.98 — |
+0.09
|
$448.37B — | $1.47K — | $530.00 — | $566.55 — | $448.37B — | 70.70 | $7.58 — | ||
Applied Materials
AMAT
US
|
$554.50 — |
-6.46
|
$440.25B — | $12.52M — | $527.66 — | $558.06 — | $440.25B — | 55.84 | $9.93 — | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$37.87 7.68 USD |
-10.64
|
R$2.08T 422.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08T 422.35B USD | 61.08 | R$0.62 0.13 USD | ||
Lam Research
LRCX
US
|
$326.13 — |
-6.87
|
$407.85B — | $15.50M — | $313.10 — | $330.75 — | $407.85B — | 66.28 | $4.92 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
KLA
KLAC
US
|
$216.47 — |
-7.22
|
$282.77B — | $17.69M — | $210.86 — | $223.79 — | $282.77B — | 66.19 | $3.27 — | ||
Tokyo Electron
TOELF
US
|
$426.63 — |
-5.3
|
$194.05B — | $49.00 — | $418.31 — | $427.00 — | $194.05B — | 55.04 | $7.75 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$209.84 — |
-6.53
|
$190.89B — | $9.90K — | $205.00 — | $213.28 — | $190.89B — | 58.12 | $3.61 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥67,350 415.29 USD |
-3.05
|
¥31T 188.9B USD | ¥4M 26.37K USD | ¥66,560 410.42 USD | ¥69,600 429.16 USD | ¥31T 188.9B USD | 53.86 | ¥1K 7.71 USD | ||
|
Advantest Corporation
ATEYY
US
|
$176.00 — |
-5.59
|
$127.57B — | $210.77K — | $174.20 — | $181.19 — | $127.57B — | 58.47 | $3.01 — | ||
Advantest Corporation
6857.T
JP
|
¥27,545 169.85 USD |
-4.69
|
¥20T 123.11B USD | ¥10M 62.6K USD | ¥27,545 169.85 USD | ¥29,375 181.13 USD | ¥20T 123.11B USD | 53.54 | ¥514 3.17 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥802.32 118.38 USD |
-0.5
|
CN¥582.23B 85.91B USD | CN¥14.81M 2.18M USD | CN¥768.00 113.32 USD | CN¥830.02 122.47 USD | CN¥582.23B 85.91B USD | 103.65 | CN¥7.74 1.14 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥423.00 62.41 USD |
+0.7
|
CN¥405.17B 59.78B USD | CN¥27.15M 4.01M USD | CN¥402.00 59.31 USD | CN¥439.31 64.82 USD | CN¥405.17B 59.78B USD | 145.86 | CN¥2.90 0.43 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€880.80 1016.74 USD |
-1.66
|
€46.93B 54.18B USD | €7.89K 9.11K USD | €878.60 1014.2 USD | €906.80 1046.75 USD | €46.93B 54.18B USD | 70.80 | €12.44 14.36 USD | ||
Teradyne
TER
US
|
$343.11 — |
-9.59
|
$53.71B — | $6.36M — | $328.28 — | $361.00 — | $53.71B — | 70.45 | $4.87 — | ||
ASM
ASMIY
US
|
$1,031.88 — |
-5.59
|
$50.44B — | $1.19K — | $1,017.18 — | $1,036.68 — | $50.44B — | 47.61 | $21.67 — | ||
|
ASM International NV
ASM.AS
NL
|
€880.60 1016.51 USD |
-1.78
|
€43.05B 49.69B USD | €30.83K 35.58K USD | €877.60 1013.04 USD | €907.00 1046.98 USD | €43.05B 49.69B USD | 43.68 | €20.16 23.27 USD | ||
|
Disco
DSCSY
US
|
$43.20 — |
-10.32
|
$46.86B — | $43.90K — | $42.11 — | $45.12 — | $46.86B — | 56.10 | $0.77 — | ||
|
Disco Corporation
6146.T
JP
|
¥68,230 420.72 USD |
-5.1
|
¥7T 45.63B USD | ¥2M 10.68K USD | ¥68,030 419.48 USD | ¥71,710 442.17 USD | ¥7T 45.63B USD | 54.85 | ¥1K 7.67 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥317.22 46.8 USD |
+4.24
|
CN¥201.25B 29.69B USD | CN¥31.13M 4.59M USD | CN¥287.59 42.43 USD | CN¥332.18 49.01 USD | CN¥201.25B 29.69B USD | 128.42 | CN¥2.47 0.36 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥415.00 61.23 USD |
+4.67
|
CN¥200.28B 29.55B USD | CN¥9.57M 1.41M USD | CN¥385.02 56.81 USD | CN¥430.00 63.45 USD | CN¥200.28B 29.55B USD | 151.45 | CN¥2.74 0.4 USD | ||
Lasertec
LSRCY
US
|
$53.21 — |
-8.68
|
$23.85B — | $12.49K — | $52.35 — | $53.79 — | $23.85B — | 48.81 | $1.09 — | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€240.00 277.04 USD |
-0.52
|
€20.16B 23.28B USD | €9.77K 11.27K USD | €237.70 274.39 USD | €245.70 283.62 USD | €20.16B 23.28B USD | 105.26 | €2.28 2.63 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥42,000 258.98 USD |
-4.65
|
¥4T 23.21B USD | ¥3M 17.8K USD | ¥42,000 258.98 USD | ¥44,300 273.16 USD | ¥4T 23.21B USD | 43.53 | ¥965 5.95 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€241.10 278.31 USD |
-0.33
|
€19.09B 22.04B USD | €105.00K 121.21K USD | €237.60 274.27 USD | €245.60 283.5 USD | €19.09B 22.04B USD | 126.23 | €1.91 2.2 USD | ||
BE Semiconductor Industries
BESIY
US
|
$276.86 — |
-5.62
|
$21.92B — | $1.30K — | $273.00 — | $280.00 — | $21.92B — | 135.05 | $2.05 — | ||
|
Entegris
ENTG
US
|
$135.08 — |
-6.95
|
$20.57B — | $4.15M — | $129.24 — | $138.54 — | $20.57B — | 83.90 | $1.61 — | ||
MPI Corporation
6223.TWO
TW
|
NT$6,460.00 205.27 USD |
+2.38
|
NT$632.96B 20.11B USD | NT$764.77K 24.3K USD | NT$6,250.00 198.6 USD | NT$6,540.00 207.81 USD | NT$632.96B 20.11B USD | 193.18 | NT$33.44 1.06 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,890 104.15 USD |
-1.17
|
¥3T 19.69B USD | ¥4M 21.68K USD | ¥16,265 100.29 USD | ¥17,490 107.85 USD | ¥3T 19.69B USD | 34.67 | ¥487 3 USD | ||
|
Amkor Technology
AMKR
US
|
$65.33 — |
-6.51
|
$16.19B — | $5.03M — | $61.90 — | $67.80 — | $16.19B — | 40.07 | $1.63 — | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥32.50 4.8 USD |
-10.42
|
CN¥107.41B 15.85B USD | CN¥231.85M 34.21M USD | CN¥30.84 4.55 USD | CN¥35.76 5.28 USD | CN¥107.41B 15.85B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.04 0.74 USD |
-4.18
|
CN¥104.84B 15.47B USD | CN¥1.17B 172.99M USD | CN¥4.93 0.73 USD | CN¥5.31 0.78 USD | CN¥104.84B 15.47B USD | 21.00 | CN¥0.24 0.04 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥498.76 73.59 USD |
+7.66
|
CN¥100.04B 14.76B USD | CN¥8.12M 1.2M USD | CN¥460.00 67.87 USD | CN¥529.98 78.2 USD | CN¥100.04B 14.76B USD | 176.24 | CN¥2.83 0.42 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥65.61 9.68 USD |
-3.81
|
CN¥99.57B 14.69B USD | CN¥114.47M 16.89M USD | CN¥62.42 9.21 USD | CN¥68.80 10.15 USD | CN¥99.57B 14.69B USD | 69.06 | CN¥0.95 0.14 USD | ||
|
Nova
NVMI
US
|
$446.43 — |
-4.33
|
$14.20B — | $856.43K — | $431.65 — | $453.00 — | $14.20B — | 58.43 | $7.64 — | ||
|
Onto Innovation
ONTO
US
|
$279.93 — |
-7.88
|
$13.92B — | $1.50M — | $268.54 — | $292.00 — | $13.92B — | 140.66 | $1.99 — | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥333.86 49.26 USD |
+1.48
|
CN¥92.14B 13.59B USD | CN¥19.12M 2.82M USD | CN¥307.00 45.3 USD | CN¥347.60 51.29 USD | CN¥92.14B 13.59B USD | 158.22 | CN¥2.11 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥190.00 28.03 USD |
+2.25
|
CN¥90.43B 13.34B USD | CN¥33.91M 5M USD | CN¥175.11 25.84 USD | CN¥196.52 29 USD | CN¥90.43B 13.34B USD | 89.62 | CN¥2.12 0.31 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.74 1.73 USD |
-3.85
|
CN¥88.97B 13.13B USD | CN¥123.93M 18.29M USD | CN¥11.73 1.73 USD | CN¥12.19 1.8 USD | CN¥88.97B 13.13B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$755.00 23.99 USD |
+9.9
|
NT$397.82B 12.64B USD | NT$4.31M 137.08K USD | NT$714.00 22.69 USD | NT$755.00 23.99 USD | NT$397.82B 12.64B USD | 224.03 | NT$3.37 0.11 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥406.00 59.9 USD |
+6.28
|
CN¥81.86B 12.08B USD | CN¥8.42M 1.24M USD | CN¥377.00 55.63 USD | CN¥429.00 63.3 USD | CN¥81.86B 12.08B USD | 1194.11 | CN¥0.34 0.05 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥316.09 46.64 USD |
+5.36
|
CN¥71.91B 10.61B USD | CN¥12.01M 1.77M USD | CN¥284.24 41.94 USD | CN¥323.80 47.78 USD | CN¥71.91B 10.61B USD | 84.97 | CN¥3.72 0.55 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥21.57 3.18 USD |
-1.64
|
CN¥71.69B 10.58B USD | CN¥671.51M 99.08M USD | CN¥20.70 3.05 USD | CN¥23.42 3.46 USD | CN¥71.69B 10.58B USD | 86.28 | CN¥0.25 0.04 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥255.14 37.65 USD |
-2.25
|
CN¥71.16B 10.5B USD | CN¥7.26M 1.07M USD | CN¥248.29 36.63 USD | CN¥267.52 39.47 USD | CN¥71.16B 10.5B USD | 104.99 | CN¥2.43 0.36 USD | ||
|
ASMPT Limited
ASMVY
US
|
$72.60 — |
-3.26
|
$10.15B — | $2.62K — | $71.89 — | $72.46 — | $10.15B — | 74.84 | $0.97 — | ||
ASMPT Limited
0522.HK
HK
|
HK$185.10 23.67 USD |
-2.58
|
HK$77.63B 9.93B USD | HK$5.05M 645.88K USD | HK$179.50 22.95 USD | HK$194.70 24.89 USD | HK$77.63B 9.93B USD | 71.19 | HK$2.60 0.33 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,507 27.79 USD |
-1.38
|
¥2T 9.72B USD | ¥20M 120.3K USD | ¥4,336 26.74 USD | ¥4,656 28.71 USD | ¥2T 9.72B USD | 0 | -¥34 -0.2 USD | ||
|
Sumco
SUMCF
US
|
$27.68 — |
-9.95
|
$9.68B — | $710.00 — | $27.68 — | $27.68 — | $9.68B — | 0 | -$0.19 — | ||
|
Sumco Corporation
SUOPY
US
|
$55.24 — |
-13.63
|
$9.66B — | $2.17K — | $54.25 — | $56.40 — | $9.66B — | 0 | -$0.36 — | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥141.91 20.94 USD |
-2.1
|
CN¥64.14B 9.46B USD | CN¥16.67M 2.46M USD | CN¥138.00 20.36 USD | CN¥149.90 22.12 USD | CN¥64.14B 9.46B USD | 163.11 | CN¥0.87 0.13 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥47.20 6.96 USD |
-5.69
|
CN¥61.81B 9.12B USD | CN¥29.18M 4.3M USD | CN¥45.72 6.75 USD | CN¥50.90 7.51 USD | CN¥61.81B 9.12B USD | 147.50 | CN¥0.32 0.05 USD | ||
|
FormFactor
FORM
US
|
$106.05 — |
-10.63
|
$8.27B — | $2.69M — | $104.02 — | $113.17 — | $8.27B — | 137.72 | $0.77 — | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥23.88 3.52 USD |
-9.27
|
CN¥49.95B 7.37B USD | CN¥325.52M 48.03M USD | CN¥23.87 3.52 USD | CN¥27.11 4 USD | CN¥49.95B 7.37B USD | 113.71 | CN¥0.21 0.03 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥53.98 7.96 USD |
-3.57
|
CN¥45.70B 6.74B USD | CN¥139.12M 20.53M USD | CN¥53.20 7.85 USD | CN¥59.95 8.85 USD | CN¥45.70B 6.74B USD | 158.76 | CN¥0.34 0.05 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€42.52 49.08 USD |
-3.52
|
€5.82B 6.71B USD | €38.38K 44.31K USD | €42.32 48.85 USD | €44.08 50.88 USD | €5.82B 6.71B USD | 42.52 | €1.00 1.15 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥322.39 47.57 USD |
-1.11
|
CN¥44.51B 6.57B USD | CN¥4.33M 638.83K USD | CN¥314.00 46.33 USD | CN¥337.57 49.81 USD | CN¥44.51B 6.57B USD | 164.48 | CN¥1.96 0.29 USD | ||
ACM Research
ACMR
US
|
$94.66 — |
-3.92
|
$6.54B — | $1.84M — | $89.26 — | $94.90 — | $6.54B — | 75.12 | $1.26 — | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.69 1.58 USD |
-2.99
|
CN¥43.22B 6.38B USD | CN¥344.21M 50.79M USD | CN¥10.42 1.54 USD | CN¥11.42 1.68 USD | CN¥43.22B 6.38B USD | 0 | -CN¥2.25 -0.3 USD | ||
Camtek
CAMT
US
|
$133.26 — |
-6.05
|
$6.22B — | $631.16K — | $127.80 — | $136.00 — | $6.22B — | 146.43 | $0.91 — | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,095.00 66.57 USD |
+9.97
|
NT$193.82B 6.16B USD | NT$2.24M 71.27K USD | NT$1,915.00 60.85 USD | NT$2,095.00 66.57 USD | NT$193.82B 6.16B USD | 274.93 | NT$7.62 0.24 USD | ||
|
AIXTRON SE
AIXXF
US
|
$50.75 — |
-10.96
|
$5.72B — | $3.29K — | $50.00 — | $52.85 — | $5.72B — | 84.58 | $0.60 — | ||
AIXTRON SE
AIXA.F
DE
|
€42.79 49.39 USD |
-3.1
|
€4.83B 5.57B USD | €1.17K 1.34K USD | €42.72 49.31 USD | €44.04 50.84 USD | €4.83B 5.57B USD | 80.73 | €0.53 0.61 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$105.87 — |
-11.49
|
$5.54B — | $1.36M — | $105.67 — | $114.39 — | $5.54B — | 116.34 | $0.91 — | ||
AIXTRON SE
AIXA.DE
DE
|
€42.50 49.06 USD |
-3.3
|
€4.79B 5.53B USD | €222.75K 257.12K USD | €42.31 48.84 USD | €44.08 50.88 USD | €4.79B 5.53B USD | 80.18 | €0.53 0.61 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.15 2.09 USD |
-5.1
|
CN¥36.91B 5.45B USD | CN¥43.32M 6.39M USD | CN¥13.95 2.06 USD | CN¥14.91 2.2 USD | CN¥36.91B 5.45B USD | 54.42 | CN¥0.26 0.04 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥110.58 16.32 USD |
-3.47
|
CN¥34.65B 5.11B USD | CN¥12.83M 1.89M USD | CN¥104.55 15.43 USD | CN¥115.25 17 USD | CN¥34.65B 5.11B USD | 97.85 | CN¥1.13 0.17 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$409.50 13.01 USD |
+6.92
|
NT$158.82B 5.05B USD | NT$6.89M 218.97K USD | NT$375.50 11.93 USD | NT$420.00 13.35 USD | NT$158.82B 5.05B USD | 260.82 | NT$1.57 0.05 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥262.00 38.66 USD |
-3.21
|
CN¥34.10B 5.03B USD | CN¥5.21M 768.55K USD | CN¥260.31 38.41 USD | CN¥280.00 41.31 USD | CN¥34.10B 5.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥39.05 5.76 USD |
+1.91
|
CN¥32.49B 4.79B USD | CN¥50.33M 7.43M USD | CN¥36.20 5.34 USD | CN¥40.24 5.94 USD | CN¥32.49B 4.79B USD | 69.73 | CN¥0.56 0.08 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥78.05 11.52 USD |
-2.12
|
CN¥32.42B 4.78B USD | CN¥19.52M 2.88M USD | CN¥74.50 10.99 USD | CN¥81.98 12.1 USD | CN¥32.42B 4.78B USD | 84.83 | CN¥0.92 0.14 USD | ||
Soitec
SLOIY
US
|
$66.07 — |
+4.74
|
$4.72B — | $4.47K — | $56.62 — | $58.28 — | $4.72B — | 0 | -$3.55 — | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$199.50 6.34 USD |
-0.25
|
NT$148.55B 4.72B USD | NT$16.40M 521.11K USD | NT$194.50 6.18 USD | NT$203.00 6.45 USD | NT$148.55B 4.72B USD | 54.21 | NT$3.68 0.12 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥78.55 11.59 USD |
+0.55
|
CN¥31.88B 4.7B USD | CN¥7.86M 1.16M USD | CN¥76.06 11.22 USD | CN¥81.74 12.06 USD | CN¥31.88B 4.7B USD | 67.13 | CN¥1.17 0.17 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,344 26.79 USD |
-1.5
|
¥753B 4.65B USD | ¥2M 11.63K USD | ¥4,203 25.92 USD | ¥4,480 27.62 USD | ¥753B 4.65B USD | 39.71 | ¥109 0.67 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥129.28 19.07 USD |
+0.65
|
CN¥30.96B 4.57B USD | CN¥13.95M 2.06M USD | CN¥125.20 18.47 USD | CN¥134.99 19.92 USD | CN¥30.96B 4.57B USD | 94.36 | CN¥1.37 0.2 USD | ||
Soitec SA
0RMT.IL
GB
|
€95.52 110.26 USD |
-2.46
|
€3.89B 4.49B USD | €18.56K 21.42K USD | €95.34 110.05 USD | €99.93 115.35 USD | €3.89B 4.49B USD | 18.09 | €5.28 6.09 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥174.80 25.79 USD |
-3.96
|
CN¥29.77B 4.39B USD | CN¥12.52M 1.85M USD | CN¥173.00 25.53 USD | CN¥188.89 27.87 USD | CN¥29.77B 4.39B USD | 301.37 | CN¥0.58 0.09 USD | ||
|
IPG Photonics
IPGP
US
|
$96.60 — |
-7.74
|
$4.10B — | $467.36K — | $94.67 — | $101.28 — | $4.10B — | 153.33 | $0.63 — | ||
Ultra Clean
UCTT
US
|
$90.78 — |
-13.98
|
$4.07B — | $2.56M — | $89.60 — | $97.67 — | $4.07B — | 0 | -$3.70 — | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$208.00 6.61 USD |
+4.79
|
NT$127.75B 4.06B USD | NT$29.73M 944.82K USD | NT$196.00 6.23 USD | NT$210.00 6.67 USD | NT$127.75B 4.06B USD | 31.09 | NT$6.69 0.21 USD | ||
Axcelis
ACLS
US
|
$131.54 — |
-6.02
|
$4.04B — | $834.35K — | $122.64 — | $132.26 — | $4.04B — | 43.41 | $3.03 — | ||
Soitec
SLOIF
US
|
$111.02 — |
-17.15
|
$3.97B — | $4.19K — | $111.00 — | $115.70 — | $3.97B — | 0 | -$7.09 — | ||
Soitec SA
SOH1.DE
DE
|
€94.94 109.59 USD |
-5.91
|
€3.39B 3.92B USD | €4.01K 4.62K USD | €94.94 109.59 USD | €99.80 115.2 USD | €3.39B 3.92B USD | 0 | -€6.23 -7.1 USD | ||
Soitec SA
SOI.PA
FR
|
€94.88 109.52 USD |
-3.34
|
€3.39B 3.91B USD | €134.52K 155.28K USD | €94.44 109.02 USD | €99.96 115.39 USD | €3.39B 3.91B USD | 0 | -€6.23 -7.1 USD | ||
|
AXT
AXTI
US
|
$58.15 — |
-8.45
|
$3.80B — | $8.05M — | $57.66 — | $66.30 — | $3.80B — | 0 | -$0.29 — | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥15.61 2.3 USD |
-5.85
|
CN¥25.34B 3.74B USD | CN¥69.05M 10.19M USD | CN¥15.41 2.27 USD | CN¥16.86 2.49 USD | CN¥25.34B 3.74B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥14,960 92.25 USD |
-1.32
|
¥580B 3.58B USD | ¥2M 9.43K USD | ¥14,650 90.33 USD | ¥16,030 98.84 USD | ¥580B 3.58B USD | 48.13 | ¥311 1.92 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥151.87 22.41 USD |
-1.82
|
CN¥23.19B 3.42B USD | CN¥6.58M 971.15K USD | CN¥147.02 21.69 USD | CN¥159.00 23.46 USD | CN¥23.19B 3.42B USD | 0 | -CN¥0.06 -0.008 USD | ||
Veeco Instruments
VECO
US
|
$53.35 — |
-1.97
|
$3.26B — | $1.64M — | $49.28 — | $53.66 — | $3.26B — | 144.18 | $0.37 — | ||
Ambarella
AMBA
US
|
$71.82 — |
-9.92
|
$3.15B — | $1.62M — | $70.75 — | $76.00 — | $3.15B — | 0 | -$1.45 — | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$160.00 5.08 USD |
+9.97
|
NT$94.98B 3.02B USD | NT$138.68M 4.41M USD | NT$145.00 4.61 USD | NT$160.00 5.08 USD | NT$94.98B 3.02B USD | 1777.77 | NT$0.09 0.002 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.45 1.58 USD |
-0.4
|
MYR 14.10B 3B USD | MYR 2.43M 517.2K USD | MYR 7.45 1.58 USD | MYR 7.63 1.62 USD | MYR 14.10B 3B USD | 93.12 | MYR 0.08 0.02 USD | ||
|
Ichor
ICHR
US
|
$85.01 — |
-11.14
|
$2.96B — | $1.22M — | $82.47 — | $89.73 — | $2.96B — | 0 | -$1.32 — | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,840.00 90.24 USD |
+0.18
|
NT$93.12B 2.96B USD | NT$291.20K 9.25K USD | NT$2,700.00 85.79 USD | NT$2,880.00 91.51 USD | NT$93.12B 2.96B USD | 93.63 | NT$30.33 0.96 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,110.00 98.82 USD |
-2.35
|
NT$87.44B 2.78B USD | NT$677.52K 21.53K USD | NT$3,045.00 96.76 USD | NT$3,180.00 101.05 USD | NT$87.44B 2.78B USD | 70.76 | NT$43.95 1.4 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥47.95 7.07 USD |
-9.48
|
CN¥18.49B 2.73B USD | CN¥43.44M 6.41M USD | CN¥47.89 7.07 USD | CN¥55.12 8.13 USD | CN¥18.49B 2.73B USD | 171.25 | CN¥0.28 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}