国家/地区：中国，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥451.90 62.86 USD |
+1.99
|
CN¥327.53B 45.54B USD | CN¥3.89M 538.89K USD | CN¥445.37 61.93 USD | CN¥458.70 63.78 USD | CN¥327.53B 45.54B USD | 51.78 | CN¥8.73 1.21 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥272.72 37.92 USD |
0
|
CN¥170.76B 23.74B USD | CN¥8.71M 1.21M USD | CN¥270.12 37.56 USD | CN¥279.00 38.79 USD | CN¥170.76B 23.74B USD | 89.41 | CN¥3.05 0.42 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.13 2.52 USD |
+2.43
|
CN¥137.39B 19.1B USD | CN¥110.27M 15.33M USD | CN¥17.71 2.46 USD | CN¥18.41 2.56 USD | CN¥137.39B 19.1B USD | 0 | -CN¥0.73 -0.1 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.62 0.64 USD |
+0.65
|
CN¥96.10B 13.36B USD | CN¥183.96M 25.58M USD | CN¥4.53 0.63 USD | CN¥4.63 0.64 USD | CN¥96.10B 13.36B USD | 28.87 | CN¥0.16 0.02 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥168.40 23.41 USD |
+0.3
|
CN¥80.86B 11.24B USD | CN¥1.58M 220.21K USD | CN¥167.02 23.22 USD | CN¥170.30 23.68 USD | CN¥80.86B 11.24B USD | 45.02 | CN¥3.74 0.52 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥20.72 2.88 USD |
+0.88
|
CN¥66.19B 9.2B USD | CN¥13.08M 1.82M USD | CN¥20.60 2.86 USD | CN¥20.87 2.9 USD | CN¥66.19B 9.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥87.59 12.18 USD |
-1.02
|
CN¥55.57B 7.73B USD | CN¥14.59M 2.03M USD | CN¥86.80 12.07 USD | CN¥89.99 12.51 USD | CN¥55.57B 7.73B USD | 58.39 | CN¥1.50 0.21 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.16 5.03 USD |
+1.15
|
CN¥54.88B 7.63B USD | CN¥25.34M 3.52M USD | CN¥35.96 5 USD | CN¥36.75 5.11 USD | CN¥54.88B 7.63B USD | 55.63 | CN¥0.65 0.09 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥34.93 4.86 USD |
+2.49
|
CN¥45.74B 6.36B USD | CN¥10.89M 1.51M USD | CN¥34.04 4.73 USD | CN¥35.25 4.9 USD | CN¥45.74B 6.36B USD | 99.79 | CN¥0.35 0.05 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥95.91 13.34 USD |
-1.71
|
CN¥44.00B 6.12B USD | CN¥13.55M 1.88M USD | CN¥94.22 13.1 USD | CN¥100.09 13.92 USD | CN¥44.00B 6.12B USD | 133.20 | CN¥0.72 0.1 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥153.77 21.38 USD |
-1.65
|
CN¥42.96B 5.97B USD | CN¥5.92M 822.46K USD | CN¥152.20 21.16 USD | CN¥160.37 22.3 USD | CN¥42.96B 5.97B USD | 51.42 | CN¥2.99 0.42 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.74 1.49 USD |
+0.47
|
CN¥35.00B 4.87B USD | CN¥23.51M 3.27M USD | CN¥10.69 1.49 USD | CN¥10.81 1.5 USD | CN¥35.00B 4.87B USD | 42.96 | CN¥0.25 0.03 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥205.39 28.56 USD |
+2.4
|
CN¥34.62B 4.81B USD | CN¥1.98M 275.46K USD | CN¥200.50 27.88 USD | CN¥207.90 28.91 USD | CN¥34.62B 4.81B USD | 46.15 | CN¥4.45 0.62 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.26 1.84 USD |
+0.68
|
CN¥34.59B 4.81B USD | CN¥14.62M 2.03M USD | CN¥13.14 1.83 USD | CN¥13.38 1.86 USD | CN¥34.59B 4.81B USD | 47.35 | CN¥0.28 0.04 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.36 1.16 USD |
+1.09
|
CN¥33.80B 4.7B USD | CN¥50.27M 6.99M USD | CN¥8.29 1.15 USD | CN¥8.43 1.17 USD | CN¥33.80B 4.7B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥70.70 9.83 USD |
-0.91
|
CN¥33.65B 4.68B USD | CN¥8.34M 1.16M USD | CN¥70.58 9.81 USD | CN¥73.57 10.23 USD | CN¥33.65B 4.68B USD | 36.63 | CN¥1.93 0.27 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥133.02 18.5 USD |
+2.32
|
CN¥26.82B 3.73B USD | CN¥2.84M 394.39K USD | CN¥129.01 17.94 USD | CN¥134.44 18.69 USD | CN¥26.82B 3.73B USD | 316.71 | CN¥0.42 0.06 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥90.54 12.59 USD |
-0.94
|
CN¥24.02B 3.34B USD | CN¥5.11M 710.18K USD | CN¥90.11 12.53 USD | CN¥92.30 12.83 USD | CN¥24.02B 3.34B USD | 46.67 | CN¥1.94 0.27 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.48 3.82 USD |
-0.15
|
CN¥22.87B 3.18B USD | CN¥7.83M 1.09M USD | CN¥27.20 3.78 USD | CN¥27.74 3.86 USD | CN¥22.87B 3.18B USD | 46.57 | CN¥0.59 0.08 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥94.47 13.14 USD |
+0.72
|
CN¥22.62B 3.15B USD | CN¥1.34M 186.4K USD | CN¥93.91 13.06 USD | CN¥94.99 13.21 USD | CN¥22.62B 3.15B USD | 48.69 | CN¥1.94 0.27 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥30.87 4.29 USD |
+1.21
|
CN¥21.88B 3.04B USD | CN¥5.25M 730.29K USD | CN¥30.60 4.25 USD | CN¥30.95 4.3 USD | CN¥21.88B 3.04B USD | 60.52 | CN¥0.51 0.07 USD | ||
| 3Peak Incorporated 688536.SS | CN¥141.90 19.73 USD |
+0.96
|
CN¥19.55B 2.72B USD | CN¥1.52M 210.67K USD | CN¥140.55 19.54 USD | CN¥145.88 20.28 USD | CN¥19.55B 2.72B USD | 788.33 | CN¥0.18 0.03 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.94 2.77 USD |
+1.22
|
CN¥16.88B 2.35B USD | CN¥8.19M 1.14M USD | CN¥19.68 2.74 USD | CN¥19.99 2.78 USD | CN¥16.88B 2.35B USD | 60.42 | CN¥0.33 0.05 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.67 1.07 USD |
+0.13
|
CN¥16.04B 2.23B USD | CN¥30.08M 4.18M USD | CN¥7.62 1.06 USD | CN¥7.77 1.08 USD | CN¥16.04B 2.23B USD | 27.39 | CN¥0.28 0.04 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥174.44 24.25 USD |
-3.41
|
CN¥15.68B 2.18B USD | CN¥5.22M 725.3K USD | CN¥171.68 23.87 USD | CN¥183.39 25.5 USD | CN¥15.68B 2.18B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥37.44 5.21 USD |
+3.38
|
CN¥15.20B 2.11B USD | CN¥6.91M 960.53K USD | CN¥35.82 4.98 USD | CN¥37.74 5.25 USD | CN¥15.20B 2.11B USD | 48.62 | CN¥0.77 0.11 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥33.69 4.68 USD |
+0.66
|
CN¥13.99B 1.95B USD | CN¥4.85M 674.29K USD | CN¥33.33 4.63 USD | CN¥33.70 4.69 USD | CN¥13.99B 1.95B USD | 31.78 | CN¥1.06 0.15 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥43.75 6.08 USD |
+0.48
|
CN¥13.79B 1.92B USD | CN¥2.87M 398.65K USD | CN¥43.38 6.03 USD | CN¥44.35 6.17 USD | CN¥13.79B 1.92B USD | 27.86 | CN¥1.57 0.22 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.48 1.04 USD |
+1.08
|
CN¥12.14B 1.69B USD | CN¥6.15M 854.51K USD | CN¥7.42 1.03 USD | CN¥7.52 1.05 USD | CN¥12.14B 1.69B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥62.54 8.7 USD |
-6.75
|
CN¥10.65B 1.48B USD | CN¥10.65M 1.48M USD | CN¥62.50 8.69 USD | CN¥69.64 9.68 USD | CN¥10.65B 1.48B USD | 125.07 | CN¥0.50 0.07 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.16 0.58 USD |
+1.71
|
CN¥10.04B 1.4B USD | CN¥50.63M 7.04M USD | CN¥4.06 0.56 USD | CN¥4.17 0.58 USD | CN¥10.04B 1.4B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥34.87 4.85 USD |
+0.4
|
CN¥8.25B 1.15B USD | CN¥2.69M 374.46K USD | CN¥34.63 4.82 USD | CN¥35.09 4.88 USD | CN¥8.25B 1.15B USD | 129.14 | CN¥0.27 0.04 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥7.91 1.1 USD |
+0.38
|
CN¥7.60B 1.06B USD | CN¥4.89M 680.22K USD | CN¥7.85 1.09 USD | CN¥7.92 1.1 USD | CN¥7.60B 1.06B USD | 43.94 | CN¥0.18 0.03 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.76 2.47 USD |
-0.22
|
CN¥6.85B 952.3M USD | CN¥4.39M 610.39K USD | CN¥17.62 2.45 USD | CN¥17.93 2.49 USD | CN¥6.85B 952.3M USD | 74.00 | CN¥0.24 0.03 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥31.86 4.43 USD |
-0.13
|
CN¥4.59B 638.32M USD | CN¥1.03M 142.64K USD | CN¥31.76 4.42 USD | CN¥32.36 4.5 USD | CN¥4.59B 638.32M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.02 1.81 USD |
+1.01
|
CN¥4.17B 579.31M USD | CN¥1.52M 211.78K USD | CN¥12.94 1.8 USD | CN¥13.07 1.82 USD | CN¥4.17B 579.31M USD | 162.75 | CN¥0.08 0.01 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥30.34 4.22 USD |
+0.6
|
CN¥3.93B 546.81M USD | CN¥996.10K 138.5K USD | CN¥30.20 4.2 USD | CN¥30.79 4.28 USD | CN¥3.93B 546.81M USD | 94.81 | CN¥0.32 0.04 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥49.48 6.88 USD |
-0.16
|
CN¥3.64B 505.45M USD | CN¥828.60K 115.21K USD | CN¥49.01 6.81 USD | CN¥50.00 6.95 USD | CN¥3.64B 505.45M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥12.21 1.7 USD |
+3.04
|
CN¥2.59B 360.73M USD | CN¥6.16M 856.62K USD | CN¥11.83 1.64 USD | CN¥12.25 1.7 USD | CN¥2.59B 360.73M USD | 35.91 | CN¥0.34 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}