国家/地区：中国，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥427.90 59.5 USD |
+1.4
|
CN¥310.00B 43.1B USD | CN¥7.73M 1.07M USD | CN¥417.00 57.98 USD | CN¥434.50 60.41 USD | CN¥310.00B 43.1B USD | 49.24 | CN¥8.69 1.21 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥268.10 37.28 USD |
+0.9
|
CN¥167.87B 23.34B USD | CN¥11.30M 1.57M USD | CN¥264.00 36.71 USD | CN¥274.69 38.19 USD | CN¥167.87B 23.34B USD | 87.61 | CN¥3.06 0.43 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.57 2.58 USD |
-0.05
|
CN¥140.72B 19.57B USD | CN¥125.99M 17.52M USD | CN¥18.35 2.55 USD | CN¥18.72 2.6 USD | CN¥140.72B 19.57B USD | 0 | -CN¥0.73 -0.1 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.09 0.57 USD |
+0.49
|
CN¥85.08B 11.83B USD | CN¥129.61M 18.02M USD | CN¥4.05 0.56 USD | CN¥4.09 0.57 USD | CN¥85.08B 11.83B USD | 25.56 | CN¥0.16 0.02 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥157.88 21.95 USD |
+1.67
|
CN¥75.81B 10.54B USD | CN¥2.07M 288.46K USD | CN¥153.89 21.4 USD | CN¥159.00 22.11 USD | CN¥75.81B 10.54B USD | 42.21 | CN¥3.74 0.52 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.19 2.95 USD |
+2.57
|
CN¥67.69B 9.41B USD | CN¥39.73M 5.52M USD | CN¥20.37 2.83 USD | CN¥21.50 2.99 USD | CN¥67.69B 9.41B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.61 5.09 USD |
+0.69
|
CN¥55.56B 7.73B USD | CN¥35.89M 4.99M USD | CN¥36.12 5.02 USD | CN¥36.89 5.13 USD | CN¥55.56B 7.73B USD | 56.32 | CN¥0.65 0.09 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥77.11 10.72 USD |
+1.58
|
CN¥48.92B 6.8B USD | CN¥17.80M 2.48M USD | CN¥75.40 10.48 USD | CN¥77.50 10.78 USD | CN¥48.92B 6.8B USD | 51.06 | CN¥1.51 0.21 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥36.51 5.08 USD |
+2.76
|
CN¥47.81B 6.65B USD | CN¥25.90M 3.6M USD | CN¥35.28 4.91 USD | CN¥37.76 5.25 USD | CN¥47.81B 6.65B USD | 104.31 | CN¥0.35 0.05 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥9.39 1.31 USD |
+1.08
|
CN¥37.96B 5.28B USD | CN¥77.28M 10.74M USD | CN¥9.18 1.28 USD | CN¥9.48 1.32 USD | CN¥37.96B 5.28B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥14.11 1.96 USD |
+0.14
|
CN¥36.81B 5.12B USD | CN¥9.29M 1.29M USD | CN¥13.97 1.94 USD | CN¥14.16 1.97 USD | CN¥36.81B 5.12B USD | 50.39 | CN¥0.28 0.04 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.91 1.52 USD |
+0.37
|
CN¥35.55B 4.94B USD | CN¥40.52M 5.63M USD | CN¥10.77 1.5 USD | CN¥10.92 1.52 USD | CN¥35.55B 4.94B USD | 43.64 | CN¥0.25 0.03 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥76.20 10.6 USD |
-1.74
|
CN¥34.96B 4.86B USD | CN¥20.98M 2.92M USD | CN¥76.00 10.57 USD | CN¥78.90 10.97 USD | CN¥34.96B 4.86B USD | 104.38 | CN¥0.73 0.1 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥201.80 28.06 USD |
+5.26
|
CN¥34.01B 4.73B USD | CN¥3.54M 491.56K USD | CN¥189.50 26.35 USD | CN¥202.90 28.21 USD | CN¥34.01B 4.73B USD | 45.34 | CN¥4.45 0.62 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥119.89 16.67 USD |
+5.94
|
CN¥33.50B 4.66B USD | CN¥21.13M 2.94M USD | CN¥111.97 15.57 USD | CN¥126.00 17.52 USD | CN¥33.50B 4.66B USD | 40.23 | CN¥2.98 0.41 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥69.42 9.65 USD |
+2.92
|
CN¥33.04B 4.59B USD | CN¥12.72M 1.77M USD | CN¥67.16 9.34 USD | CN¥70.16 9.76 USD | CN¥33.04B 4.59B USD | 35.96 | CN¥1.93 0.27 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥125.09 17.39 USD |
+4.3
|
CN¥25.22B 3.51B USD | CN¥5.04M 701.06K USD | CN¥118.20 16.43 USD | CN¥127.24 17.69 USD | CN¥25.22B 3.51B USD | 297.83 | CN¥0.42 0.06 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.26 4.49 USD |
+0.69
|
CN¥22.87B 3.18B USD | CN¥10.37M 1.44M USD | CN¥31.80 4.42 USD | CN¥32.49 4.52 USD | CN¥22.87B 3.18B USD | 63.25 | CN¥0.51 0.07 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.21 3.78 USD |
+0.52
|
CN¥22.64B 3.15B USD | CN¥6.25M 868.46K USD | CN¥26.89 3.74 USD | CN¥27.22 3.78 USD | CN¥22.64B 3.15B USD | 46.11 | CN¥0.59 0.08 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥85.29 11.86 USD |
+1.71
|
CN¥22.63B 3.15B USD | CN¥6.92M 961.49K USD | CN¥83.39 11.59 USD | CN¥85.99 11.96 USD | CN¥22.63B 3.15B USD | 43.96 | CN¥1.94 0.27 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥94.45 13.13 USD |
+0.32
|
CN¥22.62B 3.14B USD | CN¥2.48M 345.14K USD | CN¥93.32 12.98 USD | CN¥94.50 13.14 USD | CN¥22.62B 3.14B USD | 48.68 | CN¥1.94 0.27 USD | ||
| 3Peak Incorporated 688536.SS | CN¥148.18 20.6 USD |
0
|
CN¥20.42B 2.84B USD | CN¥3.39M 471.5K USD | CN¥146.00 20.3 USD | CN¥150.86 20.98 USD | CN¥20.42B 2.84B USD | 823.22 | CN¥0.18 0.03 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.80 2.75 USD |
+0.66
|
CN¥16.76B 2.33B USD | CN¥10.79M 1.5M USD | CN¥19.51 2.71 USD | CN¥19.80 2.75 USD | CN¥16.76B 2.33B USD | 59.99 | CN¥0.33 0.05 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.99 1.11 USD |
+0.76
|
CN¥16.71B 2.32B USD | CN¥50.59M 7.03M USD | CN¥7.84 1.09 USD | CN¥7.99 1.11 USD | CN¥16.71B 2.32B USD | 28.53 | CN¥0.28 0.04 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥34.64 4.82 USD |
+0.67
|
CN¥14.39B 2B USD | CN¥5.83M 810.99K USD | CN¥34.32 4.77 USD | CN¥34.82 4.84 USD | CN¥14.39B 2B USD | 32.67 | CN¥1.06 0.15 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥8.00 1.11 USD |
+4.3
|
CN¥12.98B 1.81B USD | CN¥44.23M 6.15M USD | CN¥7.71 1.07 USD | CN¥8.23 1.14 USD | CN¥12.98B 1.81B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥142.96 19.88 USD |
-0.07
|
CN¥12.85B 1.79B USD | CN¥5.81M 808.32K USD | CN¥138.47 19.25 USD | CN¥146.60 20.38 USD | CN¥12.85B 1.79B USD | 0 | -CN¥1.34 -0.1 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥31.13 4.33 USD |
+4.11
|
CN¥12.64B 1.76B USD | CN¥6.49M 902.45K USD | CN¥30.02 4.17 USD | CN¥31.40 4.37 USD | CN¥12.64B 1.76B USD | 40.42 | CN¥0.77 0.11 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥39.90 5.55 USD |
+1.79
|
CN¥12.58B 1.75B USD | CN¥3.96M 550.46K USD | CN¥38.90 5.41 USD | CN¥40.10 5.58 USD | CN¥12.58B 1.75B USD | 25.41 | CN¥1.57 0.22 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥68.62 9.54 USD |
+3.91
|
CN¥11.69B 1.62B USD | CN¥15.99M 2.22M USD | CN¥65.16 9.06 USD | CN¥72.00 10.01 USD | CN¥11.69B 1.62B USD | 137.24 | CN¥0.50 0.07 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.76 0.52 USD |
+1.9
|
CN¥9.08B 1.26B USD | CN¥38.98M 5.42M USD | CN¥3.64 0.51 USD | CN¥3.78 0.53 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.08 4.88 USD |
+1.3
|
CN¥8.30B 1.15B USD | CN¥4.44M 616.87K USD | CN¥34.36 4.78 USD | CN¥35.10 4.88 USD | CN¥8.30B 1.15B USD | 129.92 | CN¥0.27 0.04 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.14 1.13 USD |
-0.49
|
CN¥7.82B 1.09B USD | CN¥10.06M 1.4M USD | CN¥8.10 1.13 USD | CN¥8.28 1.15 USD | CN¥7.82B 1.09B USD | 45.22 | CN¥0.18 0.03 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.70 2.46 USD |
+0.51
|
CN¥6.83B 949.08M USD | CN¥5.43M 755.26K USD | CN¥17.40 2.42 USD | CN¥17.72 2.46 USD | CN¥6.83B 949.08M USD | 73.75 | CN¥0.24 0.03 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥34.02 4.73 USD |
+1.89
|
CN¥4.90B 681.6M USD | CN¥2.89M 402.38K USD | CN¥33.21 4.62 USD | CN¥34.22 4.76 USD | CN¥4.90B 681.6M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.40 1.86 USD |
+0.98
|
CN¥4.29B 596.22M USD | CN¥2.60M 361.48K USD | CN¥13.18 1.83 USD | CN¥13.40 1.86 USD | CN¥4.29B 596.22M USD | 167.50 | CN¥0.08 0.01 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥30.46 4.24 USD |
+1.13
|
CN¥3.95B 548.97M USD | CN¥1.43M 198.94K USD | CN¥30.04 4.18 USD | CN¥30.46 4.24 USD | CN¥3.95B 548.97M USD | 95.18 | CN¥0.32 0.04 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥51.11 7.11 USD |
-0.31
|
CN¥3.75B 522.1M USD | CN¥1.35M 187.29K USD | CN¥50.51 7.02 USD | CN¥53.38 7.42 USD | CN¥3.75B 522.1M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥13.22 1.84 USD |
0
|
CN¥2.81B 390.57M USD | CN¥33.03M 4.59M USD | CN¥13.22 1.84 USD | CN¥13.98 1.94 USD | CN¥2.81B 390.57M USD | 40.06 | CN¥0.33 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}