国家/地区：韩国，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩222,000 167.57 USD |
+3.02
|
₩21T 15.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.89B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩125,000 94.35 USD |
+19.16
|
₩6T 4.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩73,800 55.71 USD |
+5.43
|
₩6T 4.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.23B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩189,400 142.97 USD |
+24.44
|
₩5T 4.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩378,500 285.71 USD |
+10.51
|
₩5T 3.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩122,700 92.62 USD |
+4.07
|
₩5T 3.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩103,400 78.05 USD |
+19.4
|
₩3T 1.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩164,500 124.17 USD |
+8.58
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩97,400 73.52 USD |
+16.65
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,800 21.74 USD |
+13.61
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩83,300 62.88 USD |
+9.75
|
₩2T 1.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩43,900 33.14 USD |
+11.28
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩56,400 42.57 USD |
+11.24
|
₩1T 821.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 821.21M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩59,400 44.84 USD |
+13.36
|
₩1T 762.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 762.23M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,780 8.14 USD |
+7.91
|
₩883B 666.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩883B 666.8M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,150 23.51 USD |
+7.41
|
₩819B 618.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩819B 618.11M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩22,000 16.61 USD |
+3.29
|
₩603B 455.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩603B 455.2M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩66,200 49.97 USD |
+11.26
|
₩596B 449.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩596B 449.73M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩45,000 33.97 USD |
+16.58
|
₩549B 414.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩549B 414.48M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩17,130 12.93 USD |
+8.69
|
₩540B 407.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩540B 407.26M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩22,050 16.64 USD |
+6.78
|
₩508B 383.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩508B 383.8M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩22,700 17.13 USD |
+5.83
|
₩436B 329.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩436B 329.43M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩40,600 30.65 USD |
+5.05
|
₩415B 313.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩415B 313.08M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,350 19.89 USD |
+9.79
|
₩404B 305.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩404B 305.15M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩9,560 7.22 USD |
+15.6
|
₩387B 292.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩387B 292.01M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩17,150 12.95 USD |
+14.64
|
₩384B 289.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩384B 289.65M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩34,000 25.66 USD |
+21.65
|
₩371B 280.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩371B 280.36M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩35,000 26.42 USD |
-3.05
|
₩349B 263.73M USD | ₩304 0.23 USD | ₩34,650 26.16 USD | ₩35,300 26.65 USD | ₩349B 263.73M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,350 9.32 USD |
+9.68
|
₩341B 257.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩341B 257.74M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩30,500 23.02 USD |
+9.12
|
₩339B 255.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩339B 255.95M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩21,200 16 USD |
+7.34
|
₩319B 240.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 240.61M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩14,180 10.7 USD |
+15.28
|
₩292B 220.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.29M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,720 9.6 USD |
+24.34
|
₩288B 217.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.46M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩8,590 6.48 USD |
-29.82
|
₩271B 204.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.26M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩5,750 4.34 USD |
+9.73
|
₩244B 183.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 183.86M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩16,810 12.69 USD |
+8.31
|
₩243B 183.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.2M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩28,400 21.44 USD |
+11.37
|
₩222B 167.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.87M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩41,750 31.51 USD |
0
|
₩186B 140.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.76M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩13,790 10.41 USD |
+5.19
|
₩186B 140.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.18M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,060 1.55 USD |
+7.74
|
₩183B 138.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.17M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩18,850 14.23 USD |
+10.62
|
₩174B 131.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.38M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,210 6.2 USD |
+5.39
|
₩170B 128.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.28M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,890 4.45 USD |
+7.09
|
₩139B 104.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.71M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩10,680 8.06 USD |
+7.44
|
₩136B 102.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.39M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,230 2.44 USD |
+3.53
|
₩130B 97.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.9M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩10,930 8.25 USD |
+6.22
|
₩128B 96.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.38M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩13,000 9.81 USD |
+8.33
|
₩122B 92.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.43M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩14,570 11 USD |
+12.86
|
₩113B 84.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 84.97M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,280 2.48 USD |
+5.64
|
₩107B 81.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81.07M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,910 5.22 USD |
+10.56
|
₩106B 79.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.79M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩9,000 6.79 USD |
+15.38
|
₩88B 66.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.4M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,370 5.56 USD |
+0.82
|
₩88B 66.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.36M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,685 2.03 USD |
+7.83
|
₩71B 53.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.44M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,690 4.3 USD |
+1.43
|
₩61B 46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,645 1.24 USD |
+9.67
|
₩57B 42.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.84M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,554 1.17 USD |
0
|
₩53B 39.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩5,970 4.51 USD |
+29.92
|
₩51B 38.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.25M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩4,895 3.69 USD |
+6.41
|
₩46B 34.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.75M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,095 2.34 USD |
+4.92
|
₩46B 34.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.63M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,444 1.09 USD |
+7.36
|
₩44B 33.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.14M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩474 0.36 USD |
+3.27
|
₩41B 30.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.67M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,720 2.05 USD |
+4.21
|
₩39B 29.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.36M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,200 3.17 USD |
+7.42
|
₩38B 29.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 29.04M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩993 0.75 USD |
-5.97
|
₩31B 23.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.18M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩5,230 3.95 USD |
+19.41
|
₩27B 20.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.27M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,350 1.77 USD |
+2.17
|
₩26B 19.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,500 1.89 USD |
+2.88
|
₩25B 19.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}