国家/地区：台湾，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (60)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (33)
- Taiwan (27)
半导体设备与材料 (60)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (121)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (34)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $120 3.81 USD |
+1.27
|
$88.83B 2.82B USD | $5.76M 182.88K USD | $117 3.72 USD | $120.5 3.83 USD | $88.83B 2.82B USD | 13.28 | $9.03 0.29 USD | |
| MPI Corporation 6223.TWO | $815 25.9 USD |
+2.64
|
$76.8B 2.44B USD | $5.16M 163.81K USD | $790 25.1 USD | $832 26.44 USD | $76.8B 2.44B USD | 29.58 | $27.55 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $96.1 3.05 USD |
-1.03
|
$59.02B 1.88B USD | $8.07M 256.37K USD | $96.1 3.05 USD | $99.2 3.15 USD | $59.02B 1.88B USD | 13.70 | $7.01 0.22 USD | |
| Faraday Technology Corporation 3035.TW | $178 5.66 USD |
+0.56
|
$46.38B 1.47B USD | $3.52M 111.79K USD | $175.5 5.58 USD | $179 5.69 USD | $46.38B 1.47B USD | 41.88 | $4.25 0.14 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $78.5 2.49 USD |
+0.26
|
$37.99B 1.21B USD | $1.97M 62.6K USD | $78.1 2.48 USD | $78.9 2.51 USD | $37.99B 1.21B USD | 13.79 | $5.69 0.18 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,300 41.31 USD |
+4
|
$37.98B 1.21B USD | $3.34M 106.04K USD | $1,270 40.35 USD | $1,370 43.53 USD | $37.98B 1.21B USD | 40.94 | $31.75 1.01 USD | |
| Ardentec Corporation 3264.TWO | $76.2 2.42 USD |
+0.4
|
$36.11B 1.15B USD | $3.45M 109.47K USD | $75.4 2.4 USD | $76.2 2.42 USD | $36.11B 1.15B USD | 16.93 | $4.5 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $309.5 9.83 USD |
+0.32
|
$33.36B 1.06B USD | $576.21K 18.31K USD | $307 9.76 USD | $311.5 9.9 USD | $33.36B 1.06B USD | 13.04 | $23.72 0.75 USD | |
| Machvision Inc. 3563.TW | $552 17.54 USD |
+1.1
|
$32.1B 1.02B USD | $1.91M 60.55K USD | $546 17.35 USD | $560 17.79 USD | $32.1B 1.02B USD | 54.06 | $10.21 0.32 USD | |
| Greatek Electronics Inc. 2441.TW | $55.2 1.75 USD |
0
|
$31.4B 997.75M USD | $338.87K 10.77K USD | $54.9 1.74 USD | $55.5 1.76 USD | $31.4B 997.75M USD | 12.37 | $4.46 0.14 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $71.4 2.27 USD |
+2.88
|
$27.69B 879.93M USD | $393.52K 12.5K USD | $70 2.22 USD | $72.7 2.31 USD | $27.69B 879.93M USD | 24.04 | $2.97 0.09 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $839 26.66 USD |
+0.36
|
$27.51B 874.14M USD | $384.65K 12.22K USD | $833 26.47 USD | $853 27.1 USD | $27.51B 874.14M USD | 38.45 | $21.82 0.69 USD | |
| Elite Advanced Laser Corporation 3450.TW | $181 5.75 USD |
-1.36
|
$26.37B 837.86M USD | $8.89M 282.59K USD | $177 5.62 USD | $186 5.91 USD | $26.37B 837.86M USD | 30.42 | $5.95 0.19 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $261 8.29 USD |
-9.06
|
$24.15B 767.39M USD | $6.11M 194.22K USD | $258.5 8.21 USD | $289.5 9.2 USD | $24.15B 767.39M USD | 815.62 | $0.32 0.01 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $109.5 3.48 USD |
+0.46
|
$22.89B 727.4M USD | $539.53K 17.14K USD | $109 3.46 USD | $111 3.53 USD | $22.89B 727.4M USD | 11.91 | $9.19 0.29 USD | |
| Taiwan Puritic Corp. 6826.TWO | $313.5 9.96 USD |
-1.26
|
$20.63B 655.47M USD | $176.2K 5.6K USD | $313 9.95 USD | $320.5 10.18 USD | $20.63B 655.47M USD | 11.52 | $27.19 0.86 USD | |
| Panjit International Inc. 2481.TW | $50.2 1.6 USD |
+1.11
|
$19.18B 609.52M USD | $1.62M 51.34K USD | $49.4 1.57 USD | $51.4 1.63 USD | $19.18B 609.52M USD | 19.01 | $2.64 0.08 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $102 3.24 USD |
-2.86
|
$18.86B 599.29M USD | $1.9M 60.42K USD | $101.5 3.23 USD | $105 3.34 USD | $18.86B 599.29M USD | 29.73 | $3.43 0.11 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $34 1.08 USD |
-0.44
|
$16.21B 515M USD | $2.04M 64.78K USD | $33.9 1.08 USD | $34.4 1.09 USD | $16.21B 515M USD | 13.59 | $2.5 0.08 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $94.8 3.01 USD |
-0.32
|
$12.92B 410.46M USD | $89.29K 2.84K USD | $94.6 3.01 USD | $95.9 3.05 USD | $12.92B 410.46M USD | 16.14 | $5.87 0.19 USD | |
| SDI Corporation 2351.TW | $70.6 2.24 USD |
-0.98
|
$12.86B 408.6M USD | $679.42K 21.59K USD | $70.4 2.24 USD | $72.2 2.29 USD | $12.86B 408.6M USD | 20.64 | $3.42 0.11 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $77 2.45 USD |
+2.8
|
$12.38B 393.5M USD | $4.29M 136.31K USD | $75.5 2.4 USD | $78.4 2.49 USD | $12.38B 393.5M USD | 40.10 | $1.92 0.06 USD | |
| Wafer Works Corporation 6182.TWO | $21.15 0.67 USD |
+2.67
|
$12.14B 385.73M USD | $1.31M 41.77K USD | $20.55 0.65 USD | $21.3 0.68 USD | $12.14B 385.73M USD | 352.50 | $0.06 0.001 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.7 0.85 USD |
+2.1
|
$11.81B 375.18M USD | $1.04M 33.1K USD | $26.1 0.83 USD | $27.2 0.86 USD | $11.81B 375.18M USD | 16.89 | $1.58 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $100.5 3.19 USD |
+1.52
|
$11.5B 365.44M USD | $774.61K 24.61K USD | $99.2 3.15 USD | $103 3.27 USD | $11.5B 365.44M USD | 16.42 | $6.12 0.19 USD | |
| Episil-Precision Inc. 3016.TW | $31.5 1 USD |
+0.16
|
$9.09B 288.81M USD | $978.13K 31.08K USD | $31.1 0.99 USD | $32.7 1.04 USD | $9.09B 288.81M USD | 39.87 | $0.79 0.03 USD | |
| Keystone Microtech Corporation 6683.TWO | $327 10.39 USD |
+2.19
|
$8.95B 284.46M USD | $660.15K 20.98K USD | $319.5 10.15 USD | $332 10.55 USD | $8.95B 284.46M USD | 19.49 | $16.77 0.53 USD | |
| Etron Technology, Inc. 5351.TWO | $27.35 0.87 USD |
+3.21
|
$8.91B 282.96M USD | $13.79M 438.26K USD | $26.6 0.85 USD | $28.95 0.92 USD | $8.91B 282.96M USD | 0 | -$1.73 -0.05 USD | |
| Transcom, Inc. 5222.TW | $107.5 3.42 USD |
0
|
$8.76B 278.44M USD | $95.21K 3.03K USD | $106.5 3.38 USD | $108 3.43 USD | $8.76B 278.44M USD | 22.11 | $4.86 0.15 USD | |
| GCS Holdings, Inc. 4991.TWO | $77 2.45 USD |
+2.53
|
$8.75B 277.95M USD | $5.82M 185K USD | $75 2.38 USD | $79.4 2.52 USD | $8.75B 277.95M USD | 0 | -$0.93 -0.02 USD | |
| GEM Services, Inc. 6525.TW | $66.6 2.12 USD |
-0.89
|
$8.59B 273.09M USD | $105.14K 3.34K USD | $66.5 2.11 USD | $67.3 2.14 USD | $8.59B 273.09M USD | 12.58 | $5.29 0.17 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $47.85 1.52 USD |
+1.27
|
$8.37B 266.05M USD | $1.12M 35.71K USD | $47.7 1.52 USD | $48.65 1.55 USD | $8.37B 266.05M USD | 40.89 | $1.17 0.04 USD | |
| Zenitron Corporation 3028.TW | $34.1 1.08 USD |
-0.15
|
$8.09B 257.06M USD | $244.64K 7.77K USD | $33.95 1.08 USD | $34.25 1.09 USD | $8.09B 257.06M USD | 12.13 | $2.81 0.09 USD | |
| Shih Her Technologies Inc. 3551.TWO | $127 4.04 USD |
-1.17
|
$7.14B 226.94M USD | $534.64K 16.99K USD | $127 4.04 USD | $130.5 4.15 USD | $7.14B 226.94M USD | 17.56 | $7.23 0.23 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.95 0.41 USD |
+0.39
|
$6.55B 208.11M USD | $809.64K 25.73K USD | $12.95 0.41 USD | $13.2 0.42 USD | $6.55B 208.11M USD | 76.17 | $0.17 0.005 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.3 1.22 USD |
+0.13
|
$6.31B 200.58M USD | $3.37M 107.04K USD | $38.2 1.21 USD | $39.5 1.26 USD | $6.31B 200.58M USD | 425.55 | $0.09 0.002 USD | |
| Taiwan Mask Corporation 2338.TW | $28.95 0.92 USD |
+2.3
|
$6.19B 196.55M USD | $931.55K 29.6K USD | $28.25 0.9 USD | $29.45 0.94 USD | $6.19B 196.55M USD | 0 | -$6.57 -0.2 USD | |
| Spirox Corporation 3055.TW | $53.2 1.69 USD |
-1.12
|
$6.07B 192.75M USD | $181.46K 5.77K USD | $53.2 1.69 USD | $54.8 1.74 USD | $6.07B 192.75M USD | 0 | -$1.99 -0.06 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.15 0.45 USD |
+1.07
|
$5.3B 168.36M USD | $401.85K 12.77K USD | $14.1 0.45 USD | $14.35 0.46 USD | $5.3B 168.36M USD | 0 | -$0.92 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.1 1.08 USD |
-0.29
|
$4.94B 157.12M USD | $64.81K 2.06K USD | $34.1 1.08 USD | $34.2 1.09 USD | $4.94B 157.12M USD | 12.86 | $2.65 0.08 USD | |
| ALi Corporation 3041.TW | $25.8 0.82 USD |
+1.78
|
$3.62B 114.96M USD | $516.49K 16.41K USD | $25.25 0.8 USD | $26.1 0.83 USD | $3.62B 114.96M USD | 0 | -$1.65 -0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $78.6 2.5 USD |
-1.13
|
$3.32B 105.64M USD | $213.71K 6.79K USD | $78.6 2.5 USD | $80.5 2.56 USD | $3.32B 105.64M USD | 64.42 | $1.22 0.04 USD | |
| Rectron Limited 2302.TW | $16.7 0.53 USD |
+0.6
|
$2.78B 88.25M USD | $263.11K 8.36K USD | $16.65 0.53 USD | $16.95 0.54 USD | $2.78B 88.25M USD | 28.30 | $0.59 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $33.7 1.07 USD |
+1.66
|
$2.72B 86.44M USD | $724.02K 23.01K USD | $32.85 1.04 USD | $36 1.14 USD | $2.72B 86.44M USD | 0 | -$2.54 -0.08 USD | |
| Algoltek, Inc. 6684.TWO | $55 1.75 USD |
+4.76
|
$2.45B 77.87M USD | $1.38M 43.97K USD | $52.5 1.67 USD | $57.7 1.83 USD | $2.45B 77.87M USD | 0 | -$4.24 -0.1 USD | |
| Easy Field Corporation 6425.TWO | $45.15 1.43 USD |
-2.17
|
$2.19B 69.73M USD | $72.86K 2.31K USD | $45.05 1.43 USD | $46.4 1.47 USD | $2.19B 69.73M USD | 0 | -$0.73 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $18.3 0.58 USD |
-1.88
|
$1.18B 37.37M USD | $140.08K 4.45K USD | $18.3 0.58 USD | $18.9 0.6 USD | $1.18B 37.37M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $21.1 0.67 USD |
-0.47
|
$1.16B 36.88M USD | $77.32K 2.46K USD | $21.05 0.67 USD | $21.35 0.68 USD | $1.16B 36.88M USD | 0 | -$0.81 -0.02 USD | |
| GTM Holdings Corporation 1437.TW | $32.4 1.03 USD |
-0.15
|
$6.59B 209.37M USD | $11.34K 360.17 USD | $32.35 1.03 USD | $32.45 1.03 USD | $6.59B 209.37M USD | 11.65 | $2.78 0.09 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $105 3.34 USD |
+0.48
|
$3.16B 100.47M USD | $42.71K 1.36K USD | $104.5 3.32 USD | $106 3.37 USD | $3.16B 100.47M USD | 14.87 | $7.06 0.22 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $37.15 1.18 USD |
-0.54
|
$2.43B 77.32M USD | $3.16K 100.38 USD | $36.3 1.15 USD | $37.15 1.18 USD | $2.43B 77.32M USD | 12.06 | $3.08 0.1 USD | |
| Calitech Co., Ltd. 6532.TWO | $61.4 1.95 USD |
-0.81
|
$2.3B 73.06M USD | $56.43K 1.79K USD | $60.5 1.92 USD | $61.9 1.97 USD | $2.3B 73.06M USD | 13.89 | $4.42 0.14 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.75 1.55 USD |
-0.41
|
$2.14B 68.13M USD | $2.01K 63.77 USD | $48.75 1.55 USD | $49.65 1.58 USD | $2.14B 68.13M USD | 32.07 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $21.05 0.67 USD |
+1.2
|
$1.16B 36.97M USD | $608.38K 19.33K USD | $20.5 0.65 USD | $22.2 0.71 USD | $1.16B 36.97M USD | 0 | -$0.12 -0.003 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.05 0.38 USD |
+1.69
|
$958.87M 30.47M USD | $24.03K 763.5 USD | $11.95 0.38 USD | $12.25 0.39 USD | $958.87M 30.47M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}