国家/地区：台湾，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,425.00 204.16 USD |
+1.82
|
NT$629.53B 20B USD | NT$69.47K 2.21K USD | NT$6,250.00 198.6 USD | NT$6,500.00 206.54 USD | NT$629.53B 20B USD | 191.27 | NT$33.59 1.07 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$714.00 22.69 USD |
+3.93
|
NT$376.22B 11.95B USD | NT$173.90K 5.53K USD | NT$714.00 22.69 USD | NT$714.00 22.69 USD | NT$376.22B 11.95B USD | 211.86 | NT$3.37 0.11 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,905.00 60.53 USD |
-4.75
|
NT$176.25B 5.6B USD | NT$2.32M 73.59K USD | NT$1,895.00 60.21 USD | NT$2,120.00 67.36 USD | NT$176.25B 5.6B USD | 250.65 | NT$7.60 0.24 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$390.00 12.39 USD |
+1.83
|
NT$151.26B 4.81B USD | NT$750.46K 23.85K USD | NT$375.50 11.93 USD | NT$390.00 12.39 USD | NT$151.26B 4.81B USD | 248.40 | NT$1.57 0.05 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$200.50 6.37 USD |
+0.25
|
NT$149.29B 4.74B USD | NT$3.51M 111.46K USD | NT$197.00 6.26 USD | NT$203.00 6.45 USD | NT$149.29B 4.74B USD | 54.48 | NT$3.68 0.12 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$201.50 6.4 USD |
+1.51
|
NT$123.76B 3.93B USD | NT$3.45M 109.48K USD | NT$197.50 6.28 USD | NT$202.00 6.42 USD | NT$123.76B 3.93B USD | 30.11 | NT$6.69 0.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,840.00 90.24 USD |
+0.18
|
NT$93.12B 2.96B USD | NT$29.99K 952.78 USD | NT$2,810.00 89.29 USD | NT$2,865.00 91.04 USD | NT$93.12B 2.96B USD | 93.60 | NT$30.34 0.96 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,120.00 99.14 USD |
-2.03
|
NT$87.72B 2.79B USD | NT$47.21K 1.5K USD | NT$3,100.00 98.5 USD | NT$3,165.00 100.57 USD | NT$87.72B 2.79B USD | 70.98 | NT$43.95 1.4 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$147.00 4.67 USD |
+1.03
|
NT$87.26B 2.77B USD | NT$15.08M 479.16K USD | NT$145.00 4.61 USD | NT$150.50 4.78 USD | NT$87.26B 2.77B USD | 1633.33 | NT$0.09 0.002 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$217.00 6.9 USD |
+0.46
|
NT$82.92B 2.63B USD | NT$656.79K 20.87K USD | NT$217.00 6.9 USD | NT$228.00 7.24 USD | NT$82.92B 2.63B USD | 69.77 | NT$3.11 0.1 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$134.50 4.27 USD |
+0.75
|
NT$76.51B 2.43B USD | NT$1.06M 33.63K USD | NT$133.50 4.24 USD | NT$137.50 4.37 USD | NT$76.51B 2.43B USD | 31.49 | NT$4.27 0.14 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$505.00 16.05 USD |
+2.02
|
NT$73.57B 2.34B USD | NT$296.35K 9.42K USD | NT$505.00 16.05 USD | NT$515.00 16.36 USD | NT$73.57B 2.34B USD | 101.00 | NT$5.00 0.16 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$329.00 10.45 USD |
+3.3
|
NT$60.83B 1.93B USD | NT$1.32M 41.84K USD | NT$313.50 9.96 USD | NT$329.00 10.45 USD | NT$60.83B 1.93B USD | 104.44 | NT$3.15 0.1 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$497.50 15.81 USD |
+6.08
|
NT$60.17B 1.91B USD | NT$1.47M 46.59K USD | NT$470.00 14.93 USD | NT$497.50 15.81 USD | NT$60.17B 1.91B USD | 3553.57 | NT$0.14 0.004 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$309.50 9.83 USD |
0
|
NT$56.27B 1.79B USD | NT$798.06K 25.36K USD | NT$307.00 9.76 USD | NT$311.50 9.9 USD | NT$56.27B 1.79B USD | 74.04 | NT$4.18 0.13 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$215.00 6.83 USD |
+8.04
|
NT$56.02B 1.78B USD | NT$3.89M 123.57K USD | NT$211.00 6.7 USD | NT$218.50 6.94 USD | NT$56.02B 1.78B USD | 114.97 | NT$1.87 0.06 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$247.00 7.85 USD |
0
|
NT$51.64B 1.64B USD | NT$2.03M 64.47K USD | NT$243.00 7.72 USD | NT$251.00 7.98 USD | NT$51.64B 1.64B USD | 32.45 | NT$7.61 0.24 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$288.00 9.15 USD |
+2.67
|
NT$51.49B 1.64B USD | NT$851.30K 27.05K USD | NT$282.50 8.98 USD | NT$292.00 9.28 USD | NT$51.49B 1.64B USD | 66.20 | NT$4.35 0.14 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$731.00 23.23 USD |
+0.69
|
NT$46.76B 1.49B USD | NT$97.24K 3.09K USD | NT$718.00 22.81 USD | NT$739.00 23.48 USD | NT$46.76B 1.49B USD | 46.41 | NT$15.75 0.5 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$530.00 16.84 USD |
-0.75
|
NT$45.34B 1.44B USD | NT$6.20K 196.85 USD | NT$530.00 16.84 USD | NT$537.00 17.06 USD | NT$45.34B 1.44B USD | 19.65 | NT$26.96 0.86 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,640.00 52.11 USD |
-1.2
|
NT$45.19B 1.44B USD | NT$109.66K 3.48K USD | NT$1,640.00 52.11 USD | NT$1,760.00 55.92 USD | NT$45.19B 1.44B USD | 107.40 | NT$15.27 0.49 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$212.00 6.74 USD |
-0.7
|
NT$38.61B 1.23B USD | NT$1.22M 38.71K USD | NT$209.00 6.64 USD | NT$216.50 6.88 USD | NT$38.61B 1.23B USD | 129.26 | NT$1.64 0.05 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$346.00 10.99 USD |
+0.58
|
NT$38.26B 1.22B USD | NT$1.08M 34.44K USD | NT$343.00 10.9 USD | NT$351.50 11.17 USD | NT$38.26B 1.22B USD | 16.68 | NT$20.74 0.66 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$118.50 3.77 USD |
+0.43
|
NT$34.19B 1.09B USD | NT$1.48M 47.14K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$34.19B 1.09B USD | 1692.85 | NT$0.07 0.002 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,000.00 31.78 USD |
-1.48
|
NT$28.68B 911.3M USD | NT$50.07K 1.59K USD | NT$995.00 31.62 USD | NT$1,020.00 32.41 USD | NT$28.68B 911.3M USD | 81.43 | NT$12.28 0.39 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$51.90 1.65 USD |
-0.19
|
NT$26.72B 848.88M USD | NT$797.66K 25.35K USD | NT$51.70 1.64 USD | NT$53.00 1.68 USD | NT$26.72B 848.88M USD | 21.01 | NT$2.47 0.08 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$128.50 4.08 USD |
-1.15
|
NT$23.75B 754.63M USD | NT$584.43K 18.57K USD | NT$126.50 4.02 USD | NT$131.00 4.16 USD | NT$23.75B 754.63M USD | 93.79 | NT$1.37 0.04 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$169.00 5.37 USD |
-3.98
|
NT$19.05B 605.37M USD | NT$315.54K 10.03K USD | NT$168.00 5.34 USD | NT$169.00 5.37 USD | NT$19.05B 605.37M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$77.10 2.45 USD |
-0.64
|
NT$18.29B 581.21M USD | NT$237.25K 7.54K USD | NT$76.60 2.43 USD | NT$78.30 2.49 USD | NT$18.29B 581.21M USD | 24.55 | NT$3.14 0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$108.50 3.45 USD |
-0.91
|
NT$17.50B 556.11M USD | NT$341.33K 10.85K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$17.50B 556.11M USD | 42.71 | NT$2.54 0.08 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$42.10 1.34 USD |
+1.33
|
NT$15.76B 500.91M USD | NT$5.48M 174.15K USD | NT$41.20 1.31 USD | NT$42.95 1.36 USD | NT$15.76B 500.91M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$48.15 1.53 USD |
0
|
NT$15.75B 500.35M USD | NT$254.17K 8.08K USD | NT$47.75 1.52 USD | NT$48.80 1.55 USD | NT$15.75B 500.35M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$203.50 6.47 USD |
+0.5
|
NT$12.56B 399.21M USD | NT$41.11K 1.31K USD | NT$201.00 6.39 USD | NT$204.50 6.5 USD | NT$12.56B 399.21M USD | 24.57 | NT$8.28 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$91.00 2.89 USD |
-0.22
|
NT$11.69B 371.56M USD | NT$36.18K 1.15K USD | NT$90.90 2.89 USD | NT$92.20 2.93 USD | NT$11.69B 371.56M USD | 21.66 | NT$4.20 0.13 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$125.00 3.97 USD |
+0.4
|
NT$11.39B 361.82M USD | NT$64.69K 2.06K USD | NT$124.50 3.96 USD | NT$126.00 4 USD | NT$11.39B 361.82M USD | 50.00 | NT$2.50 0.08 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$335.00 10.64 USD |
+6.69
|
NT$10.79B 342.96M USD | NT$292.31K 9.29K USD | NT$324.50 10.31 USD | NT$335.50 10.66 USD | NT$10.79B 342.96M USD | 48.06 | NT$6.97 0.22 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$192.00 6.1 USD |
0
|
NT$9.72B 309.01M USD | NT$33.63K 1.07K USD | NT$192.00 6.1 USD | NT$194.50 6.18 USD | NT$9.72B 309.01M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$48.05 1.53 USD |
-1.74
|
NT$7.99B 253.91M USD | NT$823.36K 26.16K USD | NT$47.35 1.5 USD | NT$49.00 1.56 USD | NT$7.99B 253.91M USD | 98.06 | NT$0.49 0.02 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$50.90 1.62 USD |
+1.39
|
NT$7.57B 240.39M USD | NT$51.18K 1.63K USD | NT$49.00 1.56 USD | NT$55.70 1.77 USD | NT$7.57B 240.39M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$126.50 4.02 USD |
-0.39
|
NT$5.94B 188.79M USD | NT$1.00K 31.78 USD | NT$126.50 4.02 USD | NT$126.50 4.02 USD | NT$5.94B 188.79M USD | 218.10 | NT$0.58 0.02 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.45 0.81 USD |
+0.59
|
NT$3.92B 124.43M USD | NT$8.14K 258.62 USD | NT$25.15 0.8 USD | NT$25.45 0.81 USD | NT$3.92B 124.43M USD | 12.78 | NT$1.99 0.06 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$85.50 2.72 USD |
+1.06
|
NT$3.85B 122.25M USD | NT$13.30K 422.61 USD | NT$84.50 2.69 USD | NT$85.50 2.72 USD | NT$3.85B 122.25M USD | 39.95 | NT$2.14 0.07 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$82.00 2.61 USD |
-7.34
|
NT$3.79B 120.33M USD | NT$307.64K 9.78K USD | NT$82.00 2.61 USD | NT$88.50 2.81 USD | NT$3.79B 120.33M USD | 256.25 | NT$0.32 0.01 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$26.50 0.84 USD |
-0.93
|
NT$3.72B 118.07M USD | NT$149.87K 4.76K USD | NT$26.30 0.84 USD | NT$26.95 0.86 USD | NT$3.72B 118.07M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$70.00 2.22 USD |
-0.43
|
NT$3.55B 112.81M USD | NT$32.14K 1.02K USD | NT$69.20 2.2 USD | NT$70.70 2.25 USD | NT$3.55B 112.81M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$81.60 2.59 USD |
+0.25
|
NT$3.06B 97.09M USD | NT$142.93K 4.54K USD | NT$79.80 2.54 USD | NT$82.60 2.62 USD | NT$3.06B 97.09M USD | 11.30 | NT$7.22 0.23 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$34.50 1.1 USD |
-0.58
|
NT$2.79B 88.8M USD | NT$56.81K 1.8K USD | NT$33.50 1.06 USD | NT$35.00 1.11 USD | NT$2.79B 88.8M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$54.60 1.73 USD |
-9
|
NT$2.43B 77.31M USD | NT$1.18M 37.36K USD | NT$54.60 1.73 USD | NT$58.50 1.86 USD | NT$2.43B 77.31M USD | 34.77 | NT$1.57 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$34.45 1.09 USD |
0
|
NT$2.21B 70.34M USD | NT$34.52K 1.1K USD | NT$34.20 1.09 USD | NT$34.90 1.11 USD | NT$2.21B 70.34M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.55 1.03 USD |
-1.96
|
NT$1.79B 56.89M USD | NT$70.27K 2.23K USD | NT$32.25 1.02 USD | NT$33.45 1.06 USD | NT$1.79B 56.89M USD | 651.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$1.14B 36.18M USD | NT$7.10K 225.64 USD | NT$20.60 0.65 USD | NT$20.70 0.66 USD | NT$1.14B 36.18M USD | 0 | -NT$1.33 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}