国家/地区：台湾，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (60)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (33)
- Taiwan (27)
半导体设备与材料 (60)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (39)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (8)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (19)
- 资本市场 (15)
- 保险 – 人寿 (12)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (28)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (71)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (120)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (35)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $132 4.19 USD |
-0.75
|
$97.71B 3.1B USD | $2.6M 82.5K USD | $131.5 4.18 USD | $134.5 4.27 USD | $97.71B 3.1B USD | 14.61 | $9.03 0.29 USD | |
| MPI Corporation 6223.TWO | $925 29.39 USD |
0
|
$87.09B 2.77B USD | $1.99M 63.23K USD | $916 29.11 USD | $946 30.06 USD | $87.09B 2.77B USD | 33.55 | $27.57 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $93.3 2.96 USD |
+1.41
|
$57.3B 1.82B USD | $3.11M 98.89K USD | $92.6 2.94 USD | $94 2.99 USD | $57.3B 1.82B USD | 13.30 | $7.01 0.22 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,750 55.61 USD |
+9.03
|
$51.13B 1.62B USD | $2.56M 81.27K USD | $1,620 51.48 USD | $1,750 55.61 USD | $51.13B 1.62B USD | 55.23 | $31.68 1.01 USD | |
| Faraday Technology Corporation 3035.TW | $186.5 5.93 USD |
+3.32
|
$48.59B 1.54B USD | $6.99M 222.01K USD | $180.5 5.74 USD | $187.5 5.96 USD | $48.59B 1.54B USD | 43.98 | $4.24 0.13 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $80.4 2.55 USD |
+1.64
|
$38.49B 1.22B USD | $10.95M 348.05K USD | $78.9 2.51 USD | $80.5 2.56 USD | $38.49B 1.22B USD | 14.13 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $79 2.51 USD |
+2.73
|
$37.44B 1.19B USD | $10.9M 346.24K USD | $77.5 2.46 USD | $79.9 2.54 USD | $37.44B 1.19B USD | 17.55 | $4.5 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $312 9.91 USD |
+2.3
|
$33.63B 1.07B USD | $1.55M 49.3K USD | $308 9.79 USD | $314 9.98 USD | $33.63B 1.07B USD | 13.16 | $23.7 0.75 USD | |
| Machvision Inc. 3563.TW | $569 18.08 USD |
-2.07
|
$33.09B 1.05B USD | $1.64M 52.21K USD | $569 18.08 USD | $591 18.78 USD | $33.09B 1.05B USD | 55.62 | $10.23 0.33 USD | |
| Greatek Electronics Inc. 2441.TW | $56.8 1.8 USD |
0
|
$32.31B 1.03B USD | $415.59K 13.21K USD | $56.3 1.79 USD | $57 1.81 USD | $32.31B 1.03B USD | 12.73 | $4.46 0.14 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $337.5 10.72 USD |
+1.2
|
$31.23B 992.21M USD | $809.95K 25.74K USD | $337.5 10.72 USD | $342 10.87 USD | $31.23B 992.21M USD | 1125.00 | $0.3 0.009 USD | |
| Elite Advanced Laser Corporation 3450.TW | $213 6.77 USD |
+0.95
|
$31.03B 985.99M USD | $15.64M 496.98K USD | $209 6.64 USD | $218.5 6.94 USD | $31.03B 985.99M USD | 36.47 | $5.84 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $76.9 2.44 USD |
+0.52
|
$29.83B 947.71M USD | $189.41K 6.02K USD | $76.2 2.42 USD | $77.5 2.46 USD | $29.83B 947.71M USD | 25.89 | $2.97 0.09 USD | |
| Taiwan Puritic Corp. 6826.TWO | $421 13.38 USD |
-2.43
|
$27.7B 880.23M USD | $154.41K 4.91K USD | $416 13.22 USD | $436 13.85 USD | $27.7B 880.23M USD | 15.48 | $27.18 0.86 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $841 26.72 USD |
-1.06
|
$27.58B 876.22M USD | $1.05M 33.23K USD | $833 26.47 USD | $887 28.18 USD | $27.58B 876.22M USD | 38.48 | $21.85 0.69 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $129.5 4.11 USD |
+3.19
|
$23.81B 756.71M USD | $13.53M 429.76K USD | $125 3.97 USD | $130 4.13 USD | $23.81B 756.71M USD | 37.75 | $3.43 0.11 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $105.5 3.35 USD |
0
|
$22.06B 700.82M USD | $665.23K 21.14K USD | $105 3.34 USD | $106.5 3.38 USD | $22.06B 700.82M USD | 11.47 | $9.19 0.29 USD | |
| Panjit International Inc. 2481.TW | $50.3 1.6 USD |
0
|
$19.22B 610.73M USD | $858.65K 27.28K USD | $50.3 1.6 USD | $51.8 1.65 USD | $19.22B 610.73M USD | 19.05 | $2.64 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.25 1.06 USD |
0
|
$15.85B 503.64M USD | $591.75K 18.8K USD | $33.25 1.06 USD | $33.55 1.07 USD | $15.85B 503.64M USD | 13.30 | $2.5 0.08 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $88.1 2.8 USD |
-2.65
|
$14.17B 450.23M USD | $9.82M 311.88K USD | $88.2 2.8 USD | $91.5 2.91 USD | $14.17B 450.23M USD | 45.88 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $101.5 3.23 USD |
+1
|
$13.83B 439.47M USD | $1.08M 34.33K USD | $101 3.21 USD | $104.5 3.32 USD | $13.83B 439.47M USD | 17.29 | $5.87 0.19 USD | |
| GCS Holdings, Inc. 4991.TWO | $116.5 3.7 USD |
+4.02
|
$13.23B 420.53M USD | $55.06M 1.75M USD | $114 3.62 USD | $120 3.81 USD | $13.23B 420.53M USD | 0 | -$0.93 -0.02 USD | |
| SDI Corporation 2351.TW | $71.6 2.28 USD |
+1.56
|
$13.04B 414.39M USD | $1.18M 37.63K USD | $70.5 2.24 USD | $72 2.29 USD | $13.04B 414.39M USD | 20.93 | $3.42 0.11 USD | |
| Wafer Works Corporation 6182.TWO | $21.6 0.69 USD |
+1.41
|
$12.4B 393.94M USD | $1.15M 36.63K USD | $21.55 0.68 USD | $22.2 0.71 USD | $12.4B 393.94M USD | 360.00 | $0.06 0.001 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.3 0.87 USD |
+0.18
|
$12.07B 383.61M USD | $450.61K 14.32K USD | $27.25 0.87 USD | $27.45 0.87 USD | $12.07B 383.61M USD | 17.27 | $1.58 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $96.6 3.07 USD |
+0.52
|
$11.05B 351.26M USD | $71.29K 2.27K USD | $96.6 3.07 USD | $97.5 3.1 USD | $11.05B 351.26M USD | 15.78 | $6.12 0.19 USD | |
| Keystone Microtech Corporation 6683.TWO | $347 11.03 USD |
-1
|
$9.5B 301.86M USD | $342.85K 10.89K USD | $347 11.03 USD | $358 11.38 USD | $9.5B 301.86M USD | 20.71 | $16.75 0.53 USD | |
| Episil-Precision Inc. 3016.TW | $32.3 1.03 USD |
-0.31
|
$9.32B 296.14M USD | $847.41K 26.93K USD | $31.85 1.01 USD | $32.9 1.05 USD | $9.32B 296.14M USD | 40.88 | $0.79 0.03 USD | |
| Etron Technology, Inc. 5351.TWO | $28.25 0.9 USD |
-1.22
|
$9.2B 292.27M USD | $3.38M 107.35K USD | $28.15 0.89 USD | $29.05 0.92 USD | $9.2B 292.27M USD | 0 | -$1.73 -0.05 USD | |
| Shih Her Technologies Inc. 3551.TWO | $163.5 5.2 USD |
+3.81
|
$9.19B 292.17M USD | $11.64M 369.89K USD | $159 5.05 USD | $172 5.47 USD | $9.19B 292.17M USD | 22.58 | $7.24 0.23 USD | |
| Transcom, Inc. 5222.TW | $110.5 3.51 USD |
-1.78
|
$9.01B 286.21M USD | $261.41K 8.31K USD | $109.5 3.48 USD | $114.5 3.64 USD | $9.01B 286.21M USD | 22.73 | $4.86 0.15 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $50.4 1.6 USD |
-1.56
|
$8.96B 284.67M USD | $2.03M 64.37K USD | $50.4 1.6 USD | $52.8 1.68 USD | $8.96B 284.67M USD | 43.07 | $1.17 0.04 USD | |
| GEM Services, Inc. 6525.TW | $66.2 2.1 USD |
+0.15
|
$8.54B 271.45M USD | $120.35K 3.82K USD | $65.9 2.09 USD | $66.5 2.11 USD | $8.54B 271.45M USD | 12.51 | $5.29 0.17 USD | |
| Zenitron Corporation 3028.TW | $33.8 1.07 USD |
-0.15
|
$8.02B 254.8M USD | $197.96K 6.29K USD | $33.8 1.07 USD | $33.95 1.08 USD | $8.02B 254.8M USD | 12.02 | $2.81 0.09 USD | |
| Spirox Corporation 3055.TW | $64.4 2.05 USD |
-1.98
|
$7.28B 231.44M USD | $2.16M 68.62K USD | $63.5 2.02 USD | $66.7 2.12 USD | $7.28B 231.44M USD | 0 | -$1.99 -0.06 USD | |
| Taiwan Mask Corporation 2338.TW | $32.35 1.03 USD |
+8.74
|
$6.91B 219.63M USD | $13.06M 414.85K USD | $29.95 0.95 USD | $32.7 1.04 USD | $6.91B 219.63M USD | 0 | -$6.57 -0.2 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.6 0.43 USD |
-0.73
|
$6.88B 218.55M USD | $2.25M 71.55K USD | $13.6 0.43 USD | $13.95 0.44 USD | $6.88B 218.55M USD | 80.00 | $0.17 0.005 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39 1.24 USD |
-0.51
|
$6.43B 204.25M USD | $1.09M 34.73K USD | $38.95 1.24 USD | $39.9 1.27 USD | $6.43B 204.25M USD | 433.33 | $0.09 0.002 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.35 0.49 USD |
0
|
$5.75B 182.63M USD | $472.09K 15K USD | $15.25 0.48 USD | $15.55 0.49 USD | $5.75B 182.63M USD | 0 | -$0.92 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.4 0.97 USD |
+0.66
|
$4.67B 148.41M USD | $155.05K 4.93K USD | $30.25 0.96 USD | $30.6 0.97 USD | $4.67B 148.41M USD | 12.16 | $2.5 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $87.7 2.79 USD |
-1.13
|
$3.71B 117.87M USD | $616.39K 19.59K USD | $87.2 2.77 USD | $90.3 2.87 USD | $3.71B 117.87M USD | 71.88 | $1.22 0.04 USD | |
| ALi Corporation 3041.TW | $25.2 0.8 USD |
+2.02
|
$3.53B 112.28M USD | $2.21M 70.19K USD | $24.9 0.79 USD | $26.5 0.84 USD | $3.53B 112.28M USD | 0 | -$1.65 -0.05 USD | |
| Algoltek, Inc. 6684.TWO | $59.9 1.9 USD |
+3.99
|
$2.67B 84.81M USD | $4.92M 156.4K USD | $57.3 1.82 USD | $62.5 1.99 USD | $2.67B 84.81M USD | 0 | -$4.24 -0.1 USD | |
| Rectron Limited 2302.TW | $15.75 0.5 USD |
+0.64
|
$2.62B 83.23M USD | $211.61K 6.72K USD | $15.7 0.5 USD | $16.1 0.51 USD | $2.62B 83.23M USD | 26.69 | $0.59 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.45 0.97 USD |
-2.09
|
$2.46B 78.1M USD | $373.63K 11.87K USD | $30.3 0.96 USD | $31.45 1 USD | $2.46B 78.1M USD | 0 | -$2.54 -0.08 USD | |
| Easy Field Corporation 6425.TWO | $46.55 1.48 USD |
+2.08
|
$2.26B 71.75M USD | $1.02M 32.27K USD | $44.9 1.43 USD | $47 1.49 USD | $2.26B 71.75M USD | 0 | -$0.73 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.65 0.66 USD |
-0.24
|
$1.33B 42.17M USD | $91.88K 2.92K USD | $20.5 0.65 USD | $20.85 0.66 USD | $1.33B 42.17M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $21.15 0.67 USD |
+3.42
|
$1.16B 36.97M USD | $686.34K 21.81K USD | $20.25 0.64 USD | $21.6 0.69 USD | $1.16B 36.97M USD | 0 | -$0.81 -0.02 USD | |
| GTM Holdings Corporation 1437.TW | $32.3 1.03 USD |
-0.31
|
$6.57B 208.73M USD | $24.49K 778.18 USD | $32.15 1.02 USD | $32.4 1.03 USD | $6.57B 208.73M USD | 11.61 | $2.78 0.09 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $100.5 3.19 USD |
+0.5
|
$3.03B 96.16M USD | $68.91K 2.19K USD | $99.9 3.17 USD | $101.5 3.23 USD | $3.03B 96.16M USD | 14.23 | $7.06 0.22 USD | |
| Calitech Co., Ltd. 6532.TWO | $65.6 2.08 USD |
+9.88
|
$2.46B 78.05M USD | $873.05K 27.74K USD | $59.8 1.9 USD | $65.6 2.08 USD | $2.46B 78.05M USD | 14.84 | $4.42 0.14 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $34.55 1.1 USD |
-0.29
|
$2.26B 71.91M USD | $7K 222.49 USD | $34.2 1.09 USD | $34.95 1.11 USD | $2.26B 71.91M USD | 11.21 | $3.08 0.1 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.15 1.53 USD |
-1.33
|
$2.12B 67.29M USD | $18.06K 573.83 USD | $48.15 1.53 USD | $48.7 1.55 USD | $2.12B 67.29M USD | 31.67 | $1.52 0.05 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $22.1 0.7 USD |
+9.95
|
$1.22B 38.82M USD | $701.04K 22.28K USD | $20.15 0.64 USD | $22.1 0.7 USD | $1.22B 38.82M USD | 0 | -$0.12 -0.003 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.75 0.37 USD |
0
|
$934.99M 29.71M USD | $26K 826.16 USD | $11.75 0.37 USD | $11.85 0.38 USD | $934.99M 29.71M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}