$3.42T
总市值
$93.08B
总容积
BTC 61.04%     ETH 9.22%
比特币主导

国家/地区:台湾,行业:半导体设备与材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
半导体设备与材料 (60)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Powertech Technology Inc.  6239.TW $120 3.81 USD
+1.27
$88.83B 2.82B USD $5.76M 182.88K USD $117 3.72 USD $120.5 3.83 USD $88.83B 2.82B USD 13.28 $9.03 0.29 USD
MPI Corporation  6223.TWO $815 25.9 USD
+2.64
$76.8B 2.44B USD $5.16M 163.81K USD $790 25.1 USD $832 26.44 USD $76.8B 2.44B USD 29.58 $27.55 0.88 USD
Sino-American Silicon Products Inc.  5483.TWO $96.1 3.05 USD
-1.03
$59.02B 1.88B USD $8.07M 256.37K USD $96.1 3.05 USD $99.2 3.15 USD $59.02B 1.88B USD 13.70 $7.01 0.22 USD
Faraday Technology Corporation  3035.TW $178 5.66 USD
+0.56
$46.38B 1.47B USD $3.52M 111.79K USD $175.5 5.58 USD $179 5.69 USD $46.38B 1.47B USD 41.88 $4.25 0.14 USD
Sigurd Microelectronics Corporation  6257.TW $78.5 2.49 USD
+0.26
$37.99B 1.21B USD $1.97M 62.6K USD $78.1 2.48 USD $78.9 2.51 USD $37.99B 1.21B USD 13.79 $5.69 0.18 USD
Grand Process Technology Corporation  3131.TWO $1,300 41.31 USD
+4
$37.98B 1.21B USD $3.34M 106.04K USD $1,270 40.35 USD $1,370 43.53 USD $37.98B 1.21B USD 40.94 $31.75 1.01 USD
Ardentec Corporation  3264.TWO $76.2 2.42 USD
+0.4
$36.11B 1.15B USD $3.45M 109.47K USD $75.4 2.4 USD $76.2 2.42 USD $36.11B 1.15B USD 16.93 $4.5 0.14 USD
Foxsemicon Integrated Technology Inc.  3413.TW $309.5 9.83 USD
+0.32
$33.36B 1.06B USD $576.21K 18.31K USD $307 9.76 USD $311.5 9.9 USD $33.36B 1.06B USD 13.04 $23.72 0.75 USD
Machvision Inc.  3563.TW $552 17.54 USD
+1.1
$32.1B 1.02B USD $1.91M 60.55K USD $546 17.35 USD $560 17.79 USD $32.1B 1.02B USD 54.06 $10.21 0.32 USD
Greatek Electronics Inc.  2441.TW $55.2 1.75 USD
0
$31.4B 997.75M USD $338.87K 10.77K USD $54.9 1.74 USD $55.5 1.76 USD $31.4B 997.75M USD 12.37 $4.46 0.14 USD
Formosa Sumco Technology Corporation  3532.TW $71.4 2.27 USD
+2.88
$27.69B 879.93M USD $393.52K 12.5K USD $70 2.22 USD $72.7 2.31 USD $27.69B 879.93M USD 24.04 $2.97 0.09 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO $839 26.66 USD
+0.36
$27.51B 874.14M USD $384.65K 12.22K USD $833 26.47 USD $853 27.1 USD $27.51B 874.14M USD 38.45 $21.82 0.69 USD
Elite Advanced Laser Corporation  3450.TW $181 5.75 USD
-1.36
$26.37B 837.86M USD $8.89M 282.59K USD $177 5.62 USD $186 5.91 USD $26.37B 837.86M USD 30.42 $5.95 0.19 USD
LandMark Optoelectronics Corporation  3081.TWO $261 8.29 USD
-9.06
$24.15B 767.39M USD $6.11M 194.22K USD $258.5 8.21 USD $289.5 9.2 USD $24.15B 767.39M USD 815.62 $0.32 0.01 USD
Tong Hsing Electronic Industries, Ltd.  6271.TW $109.5 3.48 USD
+0.46
$22.89B 727.4M USD $539.53K 17.14K USD $109 3.46 USD $111 3.53 USD $22.89B 727.4M USD 11.91 $9.19 0.29 USD
Taiwan Puritic Corp.  6826.TWO $313.5 9.96 USD
-1.26
$20.63B 655.47M USD $176.2K 5.6K USD $313 9.95 USD $320.5 10.18 USD $20.63B 655.47M USD 11.52 $27.19 0.86 USD
Panjit International Inc.  2481.TW $50.2 1.6 USD
+1.11
$19.18B 609.52M USD $1.62M 51.34K USD $49.4 1.57 USD $51.4 1.63 USD $19.18B 609.52M USD 19.01 $2.64 0.08 USD
Visual Photonics Epitaxy Co., Ltd.  2455.TW $102 3.24 USD
-2.86
$18.86B 599.29M USD $1.9M 60.42K USD $101.5 3.23 USD $105 3.34 USD $18.86B 599.29M USD 29.73 $3.43 0.11 USD
Weikeng Industrial Co., Ltd.  3033.TW $34 1.08 USD
-0.44
$16.21B 515M USD $2.04M 64.78K USD $33.9 1.08 USD $34.4 1.09 USD $16.21B 515M USD 13.59 $2.5 0.08 USD
Winstek Semiconductor Co., Ltd.  3265.TWO $94.8 3.01 USD
-0.32
$12.92B 410.46M USD $89.29K 2.84K USD $94.6 3.01 USD $95.9 3.05 USD $12.92B 410.46M USD 16.14 $5.87 0.19 USD
SDI Corporation  2351.TW $70.6 2.24 USD
-0.98
$12.86B 408.6M USD $679.42K 21.59K USD $70.4 2.24 USD $72.2 2.29 USD $12.86B 408.6M USD 20.64 $3.42 0.11 USD
Gallant Precision Machining Co., Ltd.  5443.TWO $77 2.45 USD
+2.8
$12.38B 393.5M USD $4.29M 136.31K USD $75.5 2.4 USD $78.4 2.49 USD $12.38B 393.5M USD 40.10 $1.92 0.06 USD
Wafer Works Corporation  6182.TWO $21.15 0.67 USD
+2.67
$12.14B 385.73M USD $1.31M 41.77K USD $20.55 0.65 USD $21.3 0.68 USD $12.14B 385.73M USD 352.50 $0.06 0.001 USD
Formosa Advanced Technologies Co., Ltd.  8131.TW $26.7 0.85 USD
+2.1
$11.81B 375.18M USD $1.04M 33.1K USD $26.1 0.83 USD $27.2 0.86 USD $11.81B 375.18M USD 16.89 $1.58 0.05 USD
Ampoc Far-East Co., Ltd.  2493.TW $100.5 3.19 USD
+1.52
$11.5B 365.44M USD $774.61K 24.61K USD $99.2 3.15 USD $103 3.27 USD $11.5B 365.44M USD 16.42 $6.12 0.19 USD
Episil-Precision Inc.  3016.TW $31.5 1 USD
+0.16
$9.09B 288.81M USD $978.13K 31.08K USD $31.1 0.99 USD $32.7 1.04 USD $9.09B 288.81M USD 39.87 $0.79 0.03 USD
Keystone Microtech Corporation  6683.TWO $327 10.39 USD
+2.19
$8.95B 284.46M USD $660.15K 20.98K USD $319.5 10.15 USD $332 10.55 USD $8.95B 284.46M USD 19.49 $16.77 0.53 USD
Etron Technology, Inc.  5351.TWO $27.35 0.87 USD
+3.21
$8.91B 282.96M USD $13.79M 438.26K USD $26.6 0.85 USD $28.95 0.92 USD $8.91B 282.96M USD 0 -$1.73 -0.05 USD
Transcom, Inc.  5222.TW $107.5 3.42 USD
0
$8.76B 278.44M USD $95.21K 3.03K USD $106.5 3.38 USD $108 3.43 USD $8.76B 278.44M USD 22.11 $4.86 0.15 USD
GCS Holdings, Inc.  4991.TWO $77 2.45 USD
+2.53
$8.75B 277.95M USD $5.82M 185K USD $75 2.38 USD $79.4 2.52 USD $8.75B 277.95M USD 0 -$0.93 -0.02 USD
GEM Services, Inc.  6525.TW $66.6 2.12 USD
-0.89
$8.59B 273.09M USD $105.14K 3.34K USD $66.5 2.11 USD $67.3 2.14 USD $8.59B 273.09M USD 12.58 $5.29 0.17 USD
Weltrend Semiconductor, Inc.  2436.TW $47.85 1.52 USD
+1.27
$8.37B 266.05M USD $1.12M 35.71K USD $47.7 1.52 USD $48.65 1.55 USD $8.37B 266.05M USD 40.89 $1.17 0.04 USD
Zenitron Corporation  3028.TW $34.1 1.08 USD
-0.15
$8.09B 257.06M USD $244.64K 7.77K USD $33.95 1.08 USD $34.25 1.09 USD $8.09B 257.06M USD 12.13 $2.81 0.09 USD
Shih Her Technologies Inc.  3551.TWO $127 4.04 USD
-1.17
$7.14B 226.94M USD $534.64K 16.99K USD $127 4.04 USD $130.5 4.15 USD $7.14B 226.94M USD 17.56 $7.23 0.23 USD
Walton Advanced Engineering, Inc.  8110.TW $12.95 0.41 USD
+0.39
$6.55B 208.11M USD $809.64K 25.73K USD $12.95 0.41 USD $13.2 0.42 USD $6.55B 208.11M USD 76.17 $0.17 0.005 USD
Contrel Technology Co., Ltd.  8064.TWO $38.3 1.22 USD
+0.13
$6.31B 200.58M USD $3.37M 107.04K USD $38.2 1.21 USD $39.5 1.26 USD $6.31B 200.58M USD 425.55 $0.09 0.002 USD
Taiwan Mask Corporation  2338.TW $28.95 0.92 USD
+2.3
$6.19B 196.55M USD $931.55K 29.6K USD $28.25 0.9 USD $29.45 0.94 USD $6.19B 196.55M USD 0 -$6.57 -0.2 USD
Spirox Corporation  3055.TW $53.2 1.69 USD
-1.12
$6.07B 192.75M USD $181.46K 5.77K USD $53.2 1.69 USD $54.8 1.74 USD $6.07B 192.75M USD 0 -$1.99 -0.06 USD
Lingsen Precision Industries, Ltd.  2369.TW $14.15 0.45 USD
+1.07
$5.3B 168.36M USD $401.85K 12.77K USD $14.1 0.45 USD $14.35 0.46 USD $5.3B 168.36M USD 0 -$0.92 -0.02 USD
Top Union Electronics Corp.  6266.TWO $34.1 1.08 USD
-0.29
$4.94B 157.12M USD $64.81K 2.06K USD $34.1 1.08 USD $34.2 1.09 USD $4.94B 157.12M USD 12.86 $2.65 0.08 USD
ALi Corporation  3041.TW $25.8 0.82 USD
+1.78
$3.62B 114.96M USD $516.49K 16.41K USD $25.25 0.8 USD $26.1 0.83 USD $3.62B 114.96M USD 0 -$1.65 -0.05 USD
Hye Technology Co.,Ltd  6877.TWO $78.6 2.5 USD
-1.13
$3.32B 105.64M USD $213.71K 6.79K USD $78.6 2.5 USD $80.5 2.56 USD $3.32B 105.64M USD 64.42 $1.22 0.04 USD
Rectron Limited  2302.TW $16.7 0.53 USD
+0.6
$2.78B 88.25M USD $263.11K 8.36K USD $16.65 0.53 USD $16.95 0.54 USD $2.78B 88.25M USD 28.30 $0.59 0.02 USD
Kingray Technology Co., Ltd.  6787.TWO $33.7 1.07 USD
+1.66
$2.72B 86.44M USD $724.02K 23.01K USD $32.85 1.04 USD $36 1.14 USD $2.72B 86.44M USD 0 -$2.54 -0.08 USD
Algoltek, Inc.  6684.TWO $55 1.75 USD
+4.76
$2.45B 77.87M USD $1.38M 43.97K USD $52.5 1.67 USD $57.7 1.83 USD $2.45B 77.87M USD 0 -$4.24 -0.1 USD
Easy Field Corporation  6425.TWO $45.15 1.43 USD
-2.17
$2.19B 69.73M USD $72.86K 2.31K USD $45.05 1.43 USD $46.4 1.47 USD $2.19B 69.73M USD 0 -$0.73 -0.02 USD
Hauman Technologies Corp.  6218.TWO $18.3 0.58 USD
-1.88
$1.18B 37.37M USD $140.08K 4.45K USD $18.3 0.58 USD $18.9 0.6 USD $1.18B 37.37M USD 0 -$1.92 -0.06 USD
Single Well Industrial Corporation  3490.TWO $21.1 0.67 USD
-0.47
$1.16B 36.88M USD $77.32K 2.46K USD $21.05 0.67 USD $21.35 0.68 USD $1.16B 36.88M USD 0 -$0.81 -0.02 USD
GTM Holdings Corporation  1437.TW $32.4 1.03 USD
-0.15
$6.59B 209.37M USD $11.34K 360.17 USD $32.35 1.03 USD $32.45 1.03 USD $6.59B 209.37M USD 11.65 $2.78 0.09 USD
Ample Electronic Technology Co.,Ltd.  4760.TWO $105 3.34 USD
+0.48
$3.16B 100.47M USD $42.71K 1.36K USD $104.5 3.32 USD $106 3.37 USD $3.16B 100.47M USD 14.87 $7.06 0.22 USD
Sheng Yi Development Co.,Ltd  5455.TWO $37.15 1.18 USD
-0.54
$2.43B 77.32M USD $3.16K 100.38 USD $36.3 1.15 USD $37.15 1.18 USD $2.43B 77.32M USD 12.06 $3.08 0.1 USD
Calitech Co., Ltd.  6532.TWO $61.4 1.95 USD
-0.81
$2.3B 73.06M USD $56.43K 1.79K USD $60.5 1.92 USD $61.9 1.97 USD $2.3B 73.06M USD 13.89 $4.42 0.14 USD
AMIDA Technology, Inc.  6735.TWO $48.75 1.55 USD
-0.41
$2.14B 68.13M USD $2.01K 63.77 USD $48.75 1.55 USD $49.65 1.58 USD $2.14B 68.13M USD 32.07 $1.52 0.05 USD
Syncomm Technology Corp.  3150.TWO $48.1 1.53 USD
0
$2.14B 67.86M USD $0 0 USD $0 0 USD $0 0 USD $2.14B 67.86M USD 0 $0 0 USD
SynPower Co., Ltd.  6658.TWO $43.2 1.37 USD
0
$1.3B 41.22M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.22M USD 0 $0 0 USD
AMICCOM Electronics Corporation  5272.TWO $21.05 0.67 USD
+1.2
$1.16B 36.97M USD $608.38K 19.33K USD $20.5 0.65 USD $22.2 0.71 USD $1.16B 36.97M USD 0 -$0.12 -0.003 USD
Tradetool Auto Co., Ltd.  3685.TWO $12.05 0.38 USD
+1.69
$958.87M 30.47M USD $24.03K 763.5 USD $11.95 0.38 USD $12.25 0.39 USD $958.87M 30.47M USD 0 -$0.55 -0.01 USD
Crystalwise Technology Inc.  4944.TWO $11.6 0.37 USD
0
$508.5M 16.16M USD $0 0 USD $0 0 USD $0 0 USD $508.5M 16.16M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看