国家/地区：台湾，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,420.00 204 USD |
+1.74
|
NT$629.04B 19.99B USD | NT$478.59K 15.21K USD | NT$6,250.00 198.6 USD | NT$6,500.00 206.54 USD | NT$629.04B 19.99B USD | 191.98 | NT$33.44 1.06 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$755.00 23.99 USD |
+9.9
|
NT$397.82B 12.64B USD | NT$3.17M 100.72K USD | NT$714.00 22.69 USD | NT$755.00 23.99 USD | NT$397.82B 12.64B USD | 224.03 | NT$3.37 0.11 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,095.00 66.57 USD |
+9.97
|
NT$193.82B 6.16B USD | NT$2.11M 67.14K USD | NT$1,915.00 60.85 USD | NT$2,095.00 66.57 USD | NT$193.82B 6.16B USD | 274.93 | NT$7.62 0.24 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$412.50 13.11 USD |
+7.7
|
NT$159.99B 5.08B USD | NT$5.55M 176.24K USD | NT$375.50 11.93 USD | NT$420.00 13.35 USD | NT$159.99B 5.08B USD | 262.73 | NT$1.57 0.05 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$198.00 6.29 USD |
-1
|
NT$147.43B 4.68B USD | NT$12.14M 385.83K USD | NT$194.50 6.18 USD | NT$203.00 6.45 USD | NT$147.43B 4.68B USD | 53.80 | NT$3.68 0.12 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$208.50 6.63 USD |
+5.04
|
NT$128.05B 4.07B USD | NT$21.45M 681.47K USD | NT$196.00 6.23 USD | NT$209.50 6.66 USD | NT$128.05B 4.07B USD | 31.16 | NT$6.69 0.21 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$160.00 5.08 USD |
+9.97
|
NT$94.98B 3.02B USD | NT$135.29M 4.3M USD | NT$145.00 4.61 USD | NT$160.00 5.08 USD | NT$94.98B 3.02B USD | 1777.77 | NT$0.09 0.002 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,820.00 89.61 USD |
-0.53
|
NT$92.46B 2.94B USD | NT$194.51K 6.18K USD | NT$2,700.00 85.79 USD | NT$2,880.00 91.51 USD | NT$92.46B 2.94B USD | 92.97 | NT$30.33 0.96 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,075.00 97.71 USD |
-3.45
|
NT$86.46B 2.75B USD | NT$463.96K 14.74K USD | NT$3,045.00 96.76 USD | NT$3,180.00 101.05 USD | NT$86.46B 2.75B USD | 69.96 | NT$43.95 1.4 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$214.00 6.8 USD |
-0.93
|
NT$81.77B 2.6B USD | NT$5.12M 162.6K USD | NT$203.50 6.47 USD | NT$228.00 7.24 USD | NT$81.77B 2.6B USD | 68.81 | NT$3.11 0.1 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$136.50 4.34 USD |
+2.25
|
NT$77.65B 2.47B USD | NT$4.05M 128.72K USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$77.65B 2.47B USD | 31.96 | NT$4.27 0.14 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$501.00 15.92 USD |
+1.21
|
NT$72.99B 2.32B USD | NT$1.59M 50.44K USD | NT$495.00 15.73 USD | NT$515.00 16.36 USD | NT$72.99B 2.32B USD | 100.20 | NT$5.00 0.16 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$335.00 10.64 USD |
+5.18
|
NT$61.94B 1.97B USD | NT$6.30M 200.15K USD | NT$313.50 9.96 USD | NT$342.00 10.87 USD | NT$61.94B 1.97B USD | 106.34 | NT$3.15 0.1 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$484.00 15.38 USD |
+3.2
|
NT$58.54B 1.86B USD | NT$6.67M 211.98K USD | NT$467.50 14.85 USD | NT$504.00 16.01 USD | NT$58.54B 1.86B USD | 3457.14 | NT$0.14 0.004 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$215.00 6.83 USD |
+8.04
|
NT$56.02B 1.78B USD | NT$8.62M 273.84K USD | NT$210.00 6.67 USD | NT$218.50 6.94 USD | NT$56.02B 1.78B USD | 114.97 | NT$1.87 0.06 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$302.50 9.61 USD |
-2.26
|
NT$55.00B 1.75B USD | NT$3.92M 124.49K USD | NT$298.50 9.48 USD | NT$311.50 9.9 USD | NT$55.00B 1.75B USD | 72.36 | NT$4.18 0.13 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$253.00 8.04 USD |
+2.43
|
NT$52.89B 1.68B USD | NT$10.00M 317.81K USD | NT$237.50 7.55 USD | NT$257.50 8.18 USD | NT$52.89B 1.68B USD | 33.24 | NT$7.61 0.24 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$274.00 8.71 USD |
-2.32
|
NT$48.99B 1.56B USD | NT$3.22M 102.32K USD | NT$273.00 8.67 USD | NT$294.50 9.36 USD | NT$48.99B 1.56B USD | 62.98 | NT$4.35 0.14 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,670.00 53.06 USD |
+0.6
|
NT$46.02B 1.46B USD | NT$229.39K 7.29K USD | NT$1,630.00 51.79 USD | NT$1,760.00 55.92 USD | NT$46.02B 1.46B USD | 109.36 | NT$15.27 0.49 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$718.00 22.81 USD |
-1.1
|
NT$45.92B 1.46B USD | NT$380.92K 12.1K USD | NT$710.00 22.56 USD | NT$739.00 23.48 USD | NT$45.92B 1.46B USD | 45.58 | NT$15.75 0.5 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$534.00 16.97 USD |
0
|
NT$45.68B 1.45B USD | NT$43.47K 1.38K USD | NT$529.00 16.81 USD | NT$539.00 17.13 USD | NT$45.68B 1.45B USD | 19.80 | NT$26.96 0.86 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$340.00 10.8 USD |
-1.16
|
NT$37.59B 1.19B USD | NT$2.97M 94.33K USD | NT$333.00 10.58 USD | NT$351.50 11.17 USD | NT$37.59B 1.19B USD | 16.39 | NT$20.74 0.66 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$204.50 6.5 USD |
-4.22
|
NT$37.25B 1.18B USD | NT$4.37M 138.85K USD | NT$202.00 6.42 USD | NT$216.50 6.88 USD | NT$37.25B 1.18B USD | 124.69 | NT$1.64 0.05 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$118.50 3.77 USD |
+0.42
|
NT$34.19B 1.09B USD | NT$6.01M 191.01K USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$34.19B 1.09B USD | 1692.85 | NT$0.07 0.002 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$971.00 30.85 USD |
-4.33
|
NT$27.85B 884.87M USD | NT$234.68K 7.46K USD | NT$966.00 30.69 USD | NT$1,020.00 32.41 USD | NT$27.85B 884.87M USD | 79.07 | NT$12.28 0.39 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$50.90 1.62 USD |
-2.12
|
NT$26.20B 832.52M USD | NT$3.15M 99.95K USD | NT$50.10 1.59 USD | NT$53.00 1.68 USD | NT$26.20B 832.52M USD | 20.60 | NT$2.47 0.08 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$124.50 3.96 USD |
-4.23
|
NT$23.01B 731.14M USD | NT$3.59M 114.13K USD | NT$121.00 3.84 USD | NT$131.00 4.16 USD | NT$23.01B 731.14M USD | 90.87 | NT$1.37 0.04 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$159.50 5.07 USD |
-9.35
|
NT$17.98B 571.34M USD | NT$1.84M 58.57K USD | NT$158.50 5.04 USD | NT$169.00 5.37 USD | NT$17.98B 571.34M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$74.40 2.36 USD |
-4.12
|
NT$17.65B 560.86M USD | NT$1.67M 53.19K USD | NT$74.10 2.35 USD | NT$78.30 2.49 USD | NT$17.65B 560.86M USD | 23.69 | NT$3.14 0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$106.00 3.37 USD |
-3.2
|
NT$17.10B 543.29M USD | NT$1.38M 44K USD | NT$104.00 3.3 USD | NT$110.50 3.51 USD | NT$17.10B 543.29M USD | 41.73 | NT$2.54 0.08 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$42.40 1.35 USD |
+2.05
|
NT$15.88B 504.48M USD | NT$35.22M 1.12M USD | NT$41.20 1.31 USD | NT$44.75 1.42 USD | NT$15.88B 504.48M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$47.90 1.52 USD |
-0.52
|
NT$15.66B 497.76M USD | NT$1.71M 54.18K USD | NT$46.80 1.49 USD | NT$48.80 1.55 USD | NT$15.66B 497.76M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$199.50 6.34 USD |
-1.48
|
NT$12.32B 391.36M USD | NT$220.26K 7K USD | NT$196.00 6.23 USD | NT$204.50 6.5 USD | NT$12.32B 391.36M USD | 24.09 | NT$8.28 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$90.10 2.86 USD |
-1.21
|
NT$11.58B 367.88M USD | NT$473.61K 15.05K USD | NT$89.70 2.85 USD | NT$92.20 2.93 USD | NT$11.58B 367.88M USD | 21.45 | NT$4.20 0.13 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$125.00 3.97 USD |
+0.4
|
NT$11.39B 361.82M USD | NT$289.32K 9.19K USD | NT$124.00 3.94 USD | NT$126.50 4.02 USD | NT$11.39B 361.82M USD | 50.00 | NT$2.50 0.08 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$325.00 10.33 USD |
+3.5
|
NT$10.47B 332.72M USD | NT$774.62K 24.61K USD | NT$320.50 10.18 USD | NT$335.50 10.66 USD | NT$10.47B 332.72M USD | 46.62 | NT$6.97 0.22 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$191.50 6.08 USD |
-0.26
|
NT$9.70B 308.21M USD | NT$157.47K 5K USD | NT$189.50 6.02 USD | NT$194.50 6.18 USD | NT$9.70B 308.21M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$48.10 1.53 USD |
-1.64
|
NT$8.00B 254.18M USD | NT$3.06M 97.29K USD | NT$47.10 1.5 USD | NT$49.00 1.56 USD | NT$8.00B 254.18M USD | 98.16 | NT$0.49 0.02 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$48.65 1.55 USD |
-3.08
|
NT$7.23B 229.76M USD | NT$621.91K 19.76K USD | NT$47.05 1.5 USD | NT$55.70 1.77 USD | NT$7.23B 229.76M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$126.50 4.02 USD |
-0.39
|
NT$5.94B 188.79M USD | NT$81.53K 2.59K USD | NT$121.50 3.86 USD | NT$128.50 4.08 USD | NT$5.94B 188.79M USD | 218.10 | NT$0.58 0.02 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.05 0.8 USD |
-0.99
|
NT$3.85B 122.48M USD | NT$46.95K 1.49K USD | NT$25.00 0.79 USD | NT$25.45 0.81 USD | NT$3.85B 122.48M USD | 12.58 | NT$1.99 0.06 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$83.00 2.64 USD |
-1.89
|
NT$3.73B 118.67M USD | NT$106.77K 3.39K USD | NT$82.30 2.62 USD | NT$85.50 2.72 USD | NT$3.73B 118.67M USD | 38.78 | NT$2.14 0.07 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$80.20 2.55 USD |
-2.19
|
NT$3.70B 117.69M USD | NT$125.93K 4K USD | NT$80.20 2.55 USD | NT$82.70 2.63 USD | NT$3.70B 117.69M USD | 250.62 | NT$0.32 0.01 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$26.30 0.84 USD |
-1.68
|
NT$3.69B 117.18M USD | NT$690.92K 21.95K USD | NT$26.05 0.83 USD | NT$26.95 0.86 USD | NT$3.69B 117.18M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$69.00 2.19 USD |
-1.85
|
NT$3.50B 111.19M USD | NT$284.25K 9.03K USD | NT$68.60 2.18 USD | NT$70.70 2.25 USD | NT$3.50B 111.19M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$79.90 2.54 USD |
-1.84
|
NT$2.99B 95.07M USD | NT$448.58K 14.25K USD | NT$79.50 2.53 USD | NT$82.60 2.62 USD | NT$2.99B 95.07M USD | 11.06 | NT$7.22 0.23 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$35.70 1.13 USD |
+2.89
|
NT$2.89B 91.89M USD | NT$273.83K 8.7K USD | NT$33.50 1.06 USD | NT$35.70 1.13 USD | NT$2.89B 91.89M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$53.90 1.71 USD |
-1.28
|
NT$2.40B 76.32M USD | NT$283.96K 9.02K USD | NT$53.00 1.68 USD | NT$55.80 1.77 USD | NT$2.40B 76.32M USD | 34.33 | NT$1.57 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$34.25 1.09 USD |
-0.58
|
NT$2.20B 69.94M USD | NT$113.80K 3.62K USD | NT$34.00 1.08 USD | NT$34.90 1.11 USD | NT$2.20B 69.94M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$33.00 1.05 USD |
-0.6
|
NT$1.82B 57.68M USD | NT$279.84K 8.89K USD | NT$32.25 1.02 USD | NT$33.45 1.06 USD | NT$1.82B 57.68M USD | 660.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.45 0.65 USD |
-0.73
|
NT$1.13B 35.92M USD | NT$76.44K 2.43K USD | NT$20.35 0.65 USD | NT$20.75 0.66 USD | NT$1.13B 35.92M USD | 0 | -NT$1.33 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}