$2.26T
总市值
$75.05B
总容积
BTC 56.05%     ETH 9.39%
比特币主导

国家/地区:台湾,板块:科技,行业:半导体设备与材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw MPI Corporation 6223.TWO TW NT$6,425.00 204.16 USD
+1.82
NT$629.53B 20B USD NT$69.47K 2.21K USD NT$6,250.00 198.6 USD NT$6,500.00 206.54 USD NT$629.53B 20B USD 191.27 NT$33.59 1.07 USD
tw Kinsus Interconnect Technology Corp. 3189.TW TW NT$714.00 22.69 USD
+3.93
NT$376.22B 11.95B USD NT$173.90K 5.53K USD NT$714.00 22.69 USD NT$714.00 22.69 USD NT$376.22B 11.95B USD 211.86 NT$3.37 0.11 USD
tw LandMark Optoelectronics Corporation 3081.TWO TW NT$1,905.00 60.53 USD
-4.75
NT$176.25B 5.6B USD NT$2.32M 73.59K USD NT$1,895.00 60.21 USD NT$2,120.00 67.36 USD NT$176.25B 5.6B USD 250.65 NT$7.60 0.24 USD
tw Formosa Sumco Technology Corporation 3532.TW TW NT$390.00 12.39 USD
+1.83
NT$151.26B 4.81B USD NT$750.46K 23.85K USD NT$375.50 11.93 USD NT$390.00 12.39 USD NT$151.26B 4.81B USD 248.40 NT$1.57 0.05 USD
tw Chipbond Technology Corporation 6147.TWO TW NT$200.50 6.37 USD
+0.25
NT$149.29B 4.74B USD NT$3.51M 111.46K USD NT$197.00 6.26 USD NT$203.00 6.45 USD NT$149.29B 4.74B USD 54.48 NT$3.68 0.12 USD
tw Sino-American Silicon Products Inc. 5483.TWO TW NT$201.50 6.4 USD
+1.51
NT$123.76B 3.93B USD NT$3.45M 109.48K USD NT$197.50 6.28 USD NT$202.00 6.42 USD NT$123.76B 3.93B USD 30.11 NT$6.69 0.21 USD
tw Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO TW NT$2,840.00 90.24 USD
+0.18
NT$93.12B 2.96B USD NT$29.99K 952.78 USD NT$2,810.00 89.29 USD NT$2,865.00 91.04 USD NT$93.12B 2.96B USD 93.60 NT$30.34 0.96 USD
tw Grand Process Technology Corporation 3131.TWO TW NT$3,120.00 99.14 USD
-2.03
NT$87.72B 2.79B USD NT$47.21K 1.5K USD NT$3,100.00 98.5 USD NT$3,165.00 100.57 USD NT$87.72B 2.79B USD 70.98 NT$43.95 1.4 USD
tw Wafer Works Corporation 6182.TWO TW NT$147.00 4.67 USD
+1.03
NT$87.26B 2.77B USD NT$15.08M 479.16K USD NT$145.00 4.61 USD NT$150.50 4.78 USD NT$87.26B 2.77B USD 1633.33 NT$0.09 0.002 USD
tw PANJIT International Inc. 2481.TW TW NT$217.00 6.9 USD
+0.46
NT$82.92B 2.63B USD NT$656.79K 20.87K USD NT$217.00 6.9 USD NT$228.00 7.24 USD NT$82.92B 2.63B USD 69.77 NT$3.11 0.1 USD
tw Greatek Electronics Inc. 2441.TW TW NT$134.50 4.27 USD
+0.75
NT$76.51B 2.43B USD NT$1.06M 33.63K USD NT$133.50 4.24 USD NT$137.50 4.37 USD NT$76.51B 2.43B USD 31.49 NT$4.27 0.14 USD
tw Elite Advanced Laser Corporation 3450.TW TW NT$505.00 16.05 USD
+2.02
NT$73.57B 2.34B USD NT$296.35K 9.42K USD NT$505.00 16.05 USD NT$515.00 16.36 USD NT$73.57B 2.34B USD 101.00 NT$5.00 0.16 USD
tw Visual Photonics Epitaxy Co., Ltd. 2455.TW TW NT$329.00 10.45 USD
+3.3
NT$60.83B 1.93B USD NT$1.32M 41.84K USD NT$313.50 9.96 USD NT$329.00 10.45 USD NT$60.83B 1.93B USD 104.44 NT$3.15 0.1 USD
tw GCS Holdings, Inc. 4991.TWO TW NT$497.50 15.81 USD
+6.08
NT$60.17B 1.91B USD NT$1.47M 46.59K USD NT$470.00 14.93 USD NT$497.50 15.81 USD NT$60.17B 1.91B USD 3553.57 NT$0.14 0.004 USD
tw Phoenix Silicon International Corporation 8028.TW TW NT$309.50 9.83 USD
0
NT$56.27B 1.79B USD NT$798.06K 25.36K USD NT$307.00 9.76 USD NT$311.50 9.9 USD NT$56.27B 1.79B USD 74.04 NT$4.18 0.13 USD
Faraday Technology Corporation Faraday Technology Corporation 3035.TW TW NT$215.00 6.83 USD
+8.04
NT$56.02B 1.78B USD NT$3.89M 123.57K USD NT$211.00 6.7 USD NT$218.50 6.94 USD NT$56.02B 1.78B USD 114.97 NT$1.87 0.06 USD
tw Tong Hsing Electronic Industries, Ltd. 6271.TW TW NT$247.00 7.85 USD
0
NT$51.64B 1.64B USD NT$2.03M 64.47K USD NT$243.00 7.72 USD NT$251.00 7.98 USD NT$51.64B 1.64B USD 32.45 NT$7.61 0.24 USD
tw Ampoc Far-East Co., Ltd. 2493.TW TW NT$288.00 9.15 USD
+2.67
NT$51.49B 1.64B USD NT$851.30K 27.05K USD NT$282.50 8.98 USD NT$292.00 9.28 USD NT$51.49B 1.64B USD 66.20 NT$4.35 0.14 USD
tw Machvision Inc. 3563.TW TW NT$731.00 23.23 USD
+0.69
NT$46.76B 1.49B USD NT$97.24K 3.09K USD NT$718.00 22.81 USD NT$739.00 23.48 USD NT$46.76B 1.49B USD 46.41 NT$15.75 0.5 USD
tw Taiwan Puritic Corp. 6826.TWO TW NT$530.00 16.84 USD
-0.75
NT$45.34B 1.44B USD NT$6.20K 196.85 USD NT$530.00 16.84 USD NT$537.00 17.06 USD NT$45.34B 1.44B USD 19.65 NT$26.96 0.86 USD
tw Keystone Microtech Corporation 6683.TWO TW NT$1,640.00 52.11 USD
-1.2
NT$45.19B 1.44B USD NT$109.66K 3.48K USD NT$1,640.00 52.11 USD NT$1,760.00 55.92 USD NT$45.19B 1.44B USD 107.40 NT$15.27 0.49 USD
tw SDI Corporation 2351.TW TW NT$212.00 6.74 USD
-0.7
NT$38.61B 1.23B USD NT$1.22M 38.71K USD NT$209.00 6.64 USD NT$216.50 6.88 USD NT$38.61B 1.23B USD 129.26 NT$1.64 0.05 USD
tw Foxsemicon Integrated Technology Inc. 3413.TW TW NT$346.00 10.99 USD
+0.58
NT$38.26B 1.22B USD NT$1.08M 34.44K USD NT$343.00 10.9 USD NT$351.50 11.17 USD NT$38.26B 1.22B USD 16.68 NT$20.74 0.66 USD
tw Episil-Precision Inc. 3016.TW TW NT$118.50 3.77 USD
+0.43
NT$34.19B 1.09B USD NT$1.48M 47.14K USD NT$116.00 3.69 USD NT$119.00 3.78 USD NT$34.19B 1.09B USD 1692.85 NT$0.07 0.002 USD
tw Gallant Micro. Machining Co., LTD. 6640.TWO TW NT$1,000.00 31.78 USD
-1.48
NT$28.68B 911.3M USD NT$50.07K 1.59K USD NT$995.00 31.62 USD NT$1,020.00 32.41 USD NT$28.68B 911.3M USD 81.43 NT$12.28 0.39 USD
tw Walton Advanced Engineering, Inc. 8110.TW TW NT$51.90 1.65 USD
-0.19
NT$26.72B 848.88M USD NT$797.66K 25.35K USD NT$51.70 1.64 USD NT$53.00 1.68 USD NT$26.72B 848.88M USD 21.01 NT$2.47 0.08 USD
tw Contrel Technology Co., Ltd. 8064.TWO TW NT$128.50 4.08 USD
-1.15
NT$23.75B 754.63M USD NT$584.43K 18.57K USD NT$126.50 4.02 USD NT$131.00 4.16 USD NT$23.75B 754.63M USD 93.79 NT$1.37 0.04 USD
tw Spirox Corporation 3055.TW TW NT$169.00 5.37 USD
-3.98
NT$19.05B 605.37M USD NT$315.54K 10.03K USD NT$168.00 5.34 USD NT$169.00 5.37 USD NT$19.05B 605.37M USD 0 -NT$2.68 -0.08 USD
tw Zenitron Corporation 3028.TW TW NT$77.10 2.45 USD
-0.64
NT$18.29B 581.21M USD NT$237.25K 7.54K USD NT$76.60 2.43 USD NT$78.30 2.49 USD NT$18.29B 581.21M USD 24.55 NT$3.14 0.1 USD
tw Gallant Precision Machining Co., Ltd. 5443.TWO TW NT$108.50 3.45 USD
-0.91
NT$17.50B 556.11M USD NT$341.33K 10.85K USD NT$107.00 3.4 USD NT$110.50 3.51 USD NT$17.50B 556.11M USD 42.71 NT$2.54 0.08 USD
tw Lingsen Precision Industries, Ltd. 2369.TW TW NT$42.10 1.34 USD
+1.33
NT$15.76B 500.91M USD NT$5.48M 174.15K USD NT$41.20 1.31 USD NT$42.95 1.36 USD NT$15.76B 500.91M USD 0 -NT$1.05 -0.03 USD
tw Taiwan Mask Corporation 2338.TW TW NT$48.15 1.53 USD
0
NT$15.75B 500.35M USD NT$254.17K 8.08K USD NT$47.75 1.52 USD NT$48.80 1.55 USD NT$15.75B 500.35M USD 0 -NT$3.10 -0.09 USD
tw Shih Her Technologies Inc. 3551.TWO TW NT$203.50 6.47 USD
+0.5
NT$12.56B 399.21M USD NT$41.11K 1.31K USD NT$201.00 6.39 USD NT$204.50 6.5 USD NT$12.56B 399.21M USD 24.57 NT$8.28 0.26 USD
Youngtek Electronics Corporation Youngtek Electronics Corporation 6261.TWO TW NT$91.00 2.89 USD
-0.22
NT$11.69B 371.56M USD NT$36.18K 1.15K USD NT$90.90 2.89 USD NT$92.20 2.93 USD NT$11.69B 371.56M USD 21.66 NT$4.20 0.13 USD
tw Transcom, Inc. 5222.TW TW NT$125.00 3.97 USD
+0.4
NT$11.39B 361.82M USD NT$64.69K 2.06K USD NT$124.50 3.96 USD NT$126.00 4 USD NT$11.39B 361.82M USD 50.00 NT$2.50 0.08 USD
tw Ample Electronic Technology Co.,Ltd. 4760.TWO TW NT$335.00 10.64 USD
+6.69
NT$10.79B 342.96M USD NT$292.31K 9.29K USD NT$324.50 10.31 USD NT$335.50 10.66 USD NT$10.79B 342.96M USD 48.06 NT$6.97 0.22 USD
tw Andes Technology Corporation 6533.TW TW NT$192.00 6.1 USD
0
NT$9.72B 309.01M USD NT$33.63K 1.07K USD NT$192.00 6.1 USD NT$194.50 6.18 USD NT$9.72B 309.01M USD 0 -NT$8.20 -0.2 USD
tw Rectron Limited 2302.TW TW NT$48.05 1.53 USD
-1.74
NT$7.99B 253.91M USD NT$823.36K 26.16K USD NT$47.35 1.5 USD NT$49.00 1.56 USD NT$7.99B 253.91M USD 98.06 NT$0.49 0.02 USD
tw Hua Hsu Advanced Technology Co., Ltd. 6682.TWO TW NT$50.90 1.62 USD
+1.39
NT$7.57B 240.39M USD NT$51.18K 1.63K USD NT$49.00 1.56 USD NT$55.70 1.77 USD NT$7.57B 240.39M USD 0 -NT$1.56 -0.04 USD
tw Hye Technology Co.,Ltd 6877.TWO TW NT$126.50 4.02 USD
-0.39
NT$5.94B 188.79M USD NT$1.00K 31.78 USD NT$126.50 4.02 USD NT$126.50 4.02 USD NT$5.94B 188.79M USD 218.10 NT$0.58 0.02 USD
tw Top Union Electronics Corp. 6266.TWO TW NT$25.45 0.81 USD
+0.59
NT$3.92B 124.43M USD NT$8.14K 258.62 USD NT$25.15 0.8 USD NT$25.45 0.81 USD NT$3.92B 124.43M USD 12.78 NT$1.99 0.06 USD
tw Niching Industrial Corporation 3444.TWO TW NT$85.50 2.72 USD
+1.06
NT$3.85B 122.25M USD NT$13.30K 422.61 USD NT$84.50 2.69 USD NT$85.50 2.72 USD NT$3.85B 122.25M USD 39.95 NT$2.14 0.07 USD
tw AMIDA Technology, Inc. 6735.TWO TW NT$82.00 2.61 USD
-7.34
NT$3.79B 120.33M USD NT$307.64K 9.78K USD NT$82.00 2.61 USD NT$88.50 2.81 USD NT$3.79B 120.33M USD 256.25 NT$0.32 0.01 USD
tw ALi Corporation 3041.TW TW NT$26.50 0.84 USD
-0.93
NT$3.72B 118.07M USD NT$149.87K 4.76K USD NT$26.30 0.84 USD NT$26.95 0.86 USD NT$3.72B 118.07M USD 0 -NT$3.43 -0.1 USD
tw Easy Field Corporation 6425.TWO TW NT$70.00 2.22 USD
-0.43
NT$3.55B 112.81M USD NT$32.14K 1.02K USD NT$69.20 2.2 USD NT$70.70 2.25 USD NT$3.55B 112.81M USD 0 -NT$1.61 -0.05 USD
tw Calitech Co., Ltd. 6532.TWO TW NT$81.60 2.59 USD
+0.25
NT$3.06B 97.09M USD NT$142.93K 4.54K USD NT$79.80 2.54 USD NT$82.60 2.62 USD NT$3.06B 97.09M USD 11.30 NT$7.22 0.23 USD
tw Kingray Technology Co., Ltd. 6787.TWO TW NT$34.50 1.1 USD
-0.58
NT$2.79B 88.8M USD NT$56.81K 1.8K USD NT$33.50 1.06 USD NT$35.00 1.11 USD NT$2.79B 88.8M USD 0 -NT$2.64 -0.08 USD
tw Algoltek, Inc. 6684.TWO TW NT$54.60 1.73 USD
-9
NT$2.43B 77.31M USD NT$1.18M 37.36K USD NT$54.60 1.73 USD NT$58.50 1.86 USD NT$2.43B 77.31M USD 34.77 NT$1.57 0.05 USD
tw Hauman Technologies Corp. 6218.TWO TW NT$34.45 1.09 USD
0
NT$2.21B 70.34M USD NT$34.52K 1.1K USD NT$34.20 1.09 USD NT$34.90 1.11 USD NT$2.21B 70.34M USD 0 -NT$1.15 -0.03 USD
tw Single Well Industrial Corporation 3490.TWO TW NT$32.55 1.03 USD
-1.96
NT$1.79B 56.89M USD NT$70.27K 2.23K USD NT$32.25 1.02 USD NT$33.45 1.06 USD NT$1.79B 56.89M USD 651.00 NT$0.05 0.001 USD
tw AMICCOM Electronics Corporation 5272.TWO TW NT$20.60 0.65 USD
0
NT$1.14B 36.18M USD NT$7.10K 225.64 USD NT$20.60 0.65 USD NT$20.70 0.66 USD NT$1.14B 36.18M USD 0 -NT$1.33 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency