国家/地区：日本，交易所：Tokyo ，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥67,350 415.29 USD |
-3.05
|
¥31T 188.9B USD | ¥4M 26.37K USD | ¥66,560 410.42 USD | ¥69,600 429.16 USD | ¥31T 188.9B USD | 53.86 | ¥1K 7.71 USD | ||
Advantest Corporation
6857.T
JP
|
¥27,545 169.85 USD |
-4.69
|
¥20T 123.11B USD | ¥10M 62.6K USD | ¥27,545 169.85 USD | ¥29,375 181.13 USD | ¥20T 123.11B USD | 53.54 | ¥514 3.17 USD | ||
|
Disco Corporation
6146.T
JP
|
¥68,230 420.72 USD |
-5.1
|
¥7T 45.63B USD | ¥2M 10.68K USD | ¥68,030 419.48 USD | ¥71,710 442.17 USD | ¥7T 45.63B USD | 54.85 | ¥1K 7.67 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥42,000 258.98 USD |
-4.65
|
¥4T 23.21B USD | ¥3M 17.8K USD | ¥42,000 258.98 USD | ¥44,300 273.16 USD | ¥4T 23.21B USD | 43.53 | ¥965 5.95 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,890 104.15 USD |
-1.17
|
¥3T 19.69B USD | ¥4M 21.68K USD | ¥16,265 100.29 USD | ¥17,490 107.85 USD | ¥3T 19.69B USD | 34.67 | ¥487 3 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,507 27.79 USD |
-1.38
|
¥2T 9.72B USD | ¥20M 120.3K USD | ¥4,336 26.74 USD | ¥4,656 28.71 USD | ¥2T 9.72B USD | 0 | -¥34 -0.2 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,344 26.79 USD |
-1.5
|
¥753B 4.65B USD | ¥2M 11.63K USD | ¥4,203 25.92 USD | ¥4,480 27.62 USD | ¥753B 4.65B USD | 39.71 | ¥109 0.67 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥14,960 92.25 USD |
-1.32
|
¥580B 3.58B USD | ¥2M 9.43K USD | ¥14,650 90.33 USD | ¥16,030 98.84 USD | ¥580B 3.58B USD | 48.13 | ¥311 1.92 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥2,928 18.05 USD |
-5.7
|
¥220B 1.35B USD | ¥5M 33.79K USD | ¥2,892 17.83 USD | ¥3,085 19.02 USD | ¥220B 1.35B USD | 47.86 | ¥61 0.38 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥6,770 41.74 USD |
-2.87
|
¥99B 611.46M USD | ¥816K 5.03K USD | ¥6,730 41.5 USD | ¥7,130 43.96 USD | ¥99B 611.46M USD | 15.89 | ¥426 2.63 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥17,330 106.86 USD |
-2.31
|
¥703B 4.34B USD | ¥560K 3.45K USD | ¥17,095 105.41 USD | ¥18,095 111.58 USD | ¥703B 4.34B USD | 28.56 | ¥607 3.74 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,075 25.13 USD |
-1.33
|
¥302B 1.86B USD | ¥326K 2.01K USD | ¥3,945 24.33 USD | ¥4,240 26.14 USD | ¥302B 1.86B USD | 33.33 | ¥122 0.75 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥8,380 51.67 USD |
-3.34
|
¥155B 953.71M USD | ¥254K 1.57K USD | ¥8,370 51.61 USD | ¥9,030 55.68 USD | ¥155B 953.71M USD | 17.01 | ¥492 3.04 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥11,730 72.33 USD |
-2.33
|
¥107B 657.97M USD | ¥116K 717.74 USD | ¥11,210 69.12 USD | ¥12,160 74.98 USD | ¥107B 657.97M USD | 31.71 | ¥370 2.28 USD | ||
SAMCO Inc.
6387.T
JP
|
¥11,170 68.88 USD |
-4.37
|
¥90B 553.23M USD | ¥84K 516.11 USD | ¥11,170 68.88 USD | ¥11,830 72.95 USD | ¥90B 553.23M USD | 51.69 | ¥216 1.33 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,410 21.03 USD |
-3.26
|
¥72B 442.92M USD | ¥101K 625.25 USD | ¥3,395 20.93 USD | ¥3,515 21.67 USD | ¥72B 442.92M USD | 14.67 | ¥232 1.43 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,630 28.55 USD |
+5.23
|
¥67B 413.25M USD | ¥522K 3.22K USD | ¥4,350 26.82 USD | ¥4,830 29.78 USD | ¥67B 413.25M USD | 18.95 | ¥244 1.51 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,314 14.27 USD |
-0.81
|
¥37B 228.68M USD | ¥28K 174.5 USD | ¥2,304 14.21 USD | ¥2,347 14.47 USD | ¥37B 228.68M USD | 12.53 | ¥185 1.14 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥755 4.66 USD |
-1.56
|
¥23B 141.92M USD | ¥116K 712.19 USD | ¥755 4.66 USD | ¥767 4.73 USD | ¥23B 141.92M USD | 5.74 | ¥131 0.81 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,675 10.33 USD |
-3.85
|
¥15B 93.35M USD | ¥79K 485.89 USD | ¥1,655 10.2 USD | ¥1,717 10.59 USD | ¥15B 93.35M USD | 24.97 | ¥67 0.41 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,308 14.23 USD |
-5.41
|
¥12B 73.64M USD | ¥85K 521.66 USD | ¥2,308 14.23 USD | ¥2,413 14.88 USD | ¥12B 73.64M USD | 26.71 | ¥86 0.53 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,076 6.63 USD |
-0.19
|
¥6B 34.29M USD | ¥6K 38.23 USD | ¥1,070 6.6 USD | ¥1,080 6.66 USD | ¥6B 34.29M USD | 0 | -¥422 -2.6 USD | ||
inspec Inc.
6656.T
JP
|
¥1,251 7.71 USD |
-6.36
|
¥5B 30.95M USD | ¥175K 1.08K USD | ¥1,243 7.66 USD | ¥1,334 8.23 USD | ¥5B 30.95M USD | 65.49 | ¥19 0.12 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.1 USD |
0
|
¥4B 22.75M USD | ¥100 0.62 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥4B 22.75M USD | 0 | -¥13 -0.08 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,024 6.31 USD |
-0.68
|
¥2B 11.15M USD | ¥24K 149.84 USD | ¥1,020 6.29 USD | ¥1,049 6.47 USD | ¥2B 11.15M USD | 4.50 | ¥227 1.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}