结果页面 2，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
半导体设备与材料 (350)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Puritic Corp. 6826.TWO | $313 9.95 USD |
+0.97
|
$20.6B 654.42M USD | $542.39K 17.23K USD | $301 9.56 USD | $321.5 10.22 USD | $20.6B 654.42M USD | 11.50 | $27.2 0.86 USD | |
| SÜSS MicroTec SE SMHN.DE | $31.15 34.05 USD |
-11.63
|
$595.45M 650.9M USD | $233.3K 255.03K USD | $30.9 33.78 USD | $34.8 38.04 USD | $595.45M 650.9M USD | 13.84 | $2.25 2.46 USD | |
| Panjit International Inc. 2481.TW | $52.9 1.68 USD |
+0.76
|
$20.21B 642.3M USD | $1.31M 41.69K USD | $51.6 1.64 USD | $53.3 1.69 USD | $20.21B 642.3M USD | 22.13 | $2.39 0.08 USD | |
| Cohu COHU | $13.72 — |
-10.97
|
$637.91M — | $957.41K — | $13.46 — | $14.49 — | $637.91M — | 0 | -$1.49 — | |
| Ichor ICHR | $17.85 — |
-21.05
|
$606.96M — | $501.86K — | $17.69 — | $22.03 — | $606.96M — | 0 | -$0.64 — | |
| TOWA Corporation 6315.T | $1,177 7.95 USD |
-11.44
|
$88.28B 595.93M USD | $5.66M 38.2K USD | $1,161 7.84 USD | $1,284 8.67 USD | $88.28B 595.93M USD | 10.40 | $113.1 0.76 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $23.71 3.3 USD |
-3.18
|
$4.04B 561.45M USD | $2.84M 394.44K USD | $23.44 3.26 USD | $24.72 3.44 USD | $4.04B 561.45M USD | 98.79 | $0.24 0.03 USD | |
| UMS Integration Limited 558.SI | $1.03 0.77 USD |
-2.83
|
$731.17M 547.98M USD | $2.23M 1.67M USD | $1.02 0.76 USD | $1.05 0.79 USD | $731.17M 547.98M USD | 11.44 | $0.09 0.07 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $29.31 4.08 USD |
-1.28
|
$3.82B 530.74M USD | $1.15M 159.64K USD | $29.03 4.04 USD | $29.85 4.15 USD | $3.82B 530.74M USD | 488.50 | $0.06 0.008 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $34.15 1.09 USD |
+0.59
|
$16.2B 514.67M USD | $860.5K 27.34K USD | $33.7 1.07 USD | $34.15 1.09 USD | $16.2B 514.67M USD | 15.17 | $2.25 0.07 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $48.71 6.77 USD |
-8.11
|
$3.58B 497.68M USD | $9.77M 1.36M USD | $48.04 6.68 USD | $53 7.37 USD | $3.58B 497.68M USD | 221.40 | $0.22 0.03 USD | |
| SDI Corporation 2351.TW | $84.5 2.69 USD |
+1.81
|
$15.39B 489.05M USD | $1.61M 51.01K USD | $81 2.57 USD | $84.5 2.69 USD | $15.39B 489.05M USD | 22.83 | $3.7 0.12 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $96.3 3.06 USD |
+0.84
|
$13.12B 416.96M USD | $200.54K 6.37K USD | $94.5 3 USD | $96.5 3.07 USD | $13.12B 416.96M USD | 15.55 | $6.19 0.2 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $28.9 0.92 USD |
+0.7
|
$12.78B 406.1M USD | $121.4K 3.86K USD | $28.5 0.91 USD | $29 0.92 USD | $12.78B 406.1M USD | 14.23 | $2.03 0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | $112 3.56 USD |
+0.9
|
$12.65B 401.95M USD | $9.51M 302.19K USD | $108 3.43 USD | $113.5 3.61 USD | $12.65B 401.95M USD | 0 | -$2.13 -0.06 USD | |
| Wafer Works Corporation 6182.TWO | $21.7 0.69 USD |
+0.7
|
$12.45B 395.52M USD | $1.41M 44.94K USD | $21.2 0.67 USD | $21.7 0.69 USD | $12.45B 395.52M USD | 2170.00 | $0.01 0.0003 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $76.2 2.42 USD |
-0.78
|
$12.24B 389.08M USD | $935.1K 29.71K USD | $75.2 2.39 USD | $77.9 2.48 USD | $12.24B 389.08M USD | 43.29 | $1.76 0.06 USD | |
| indie Semiconductor INDI | $1.92 — |
-9.67
|
$365.43M — | $6.85M — | $1.91 — | $2 — | $365.43M — | 0 | -$0.76 — | |
| D & O Green Technologies Berhad 7204.KL | $1.34 0.28 USD |
-4.29
|
$1.66B 353.16M USD | $1.54M 327.75K USD | $1.33 0.28 USD | $1.4 0.3 USD | $1.66B 353.16M USD | 67.00 | $0.02 0.004 USD | |
| Episil-Precision Inc. 3016.TW | $37.1 1.18 USD |
-0.13
|
$10.7B 340.15M USD | $304.11K 9.66K USD | $36.45 1.16 USD | $37.55 1.19 USD | $10.7B 340.15M USD | 40.32 | $0.92 0.03 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $92.6 2.94 USD |
+0.87
|
$10.6B 336.72M USD | $129K 4.1K USD | $91.2 2.9 USD | $93 2.96 USD | $10.6B 336.72M USD | 15.40 | $6.01 0.19 USD | |
| Mi Technovation Berhad 5286.KL | $1.68 0.36 USD |
-4.55
|
$1.5B 318.28M USD | $619.1K 131.64K USD | $1.66 0.35 USD | $1.74 0.37 USD | $1.5B 318.28M USD | 21.00 | $0.08 0.02 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.49 1.6 USD |
-1.2
|
$2.25B 313.51M USD | $3.26M 453.59K USD | $11.36 1.58 USD | $11.71 1.63 USD | $2.25B 313.51M USD | 0 | -$1.41 -0.1 USD | |
| Transcom, Inc. 5222.TW | $120 3.81 USD |
-1.23
|
$9.72B 308.84M USD | $381.64K 12.13K USD | $119.5 3.8 USD | $123 3.91 USD | $9.72B 308.84M USD | 24.94 | $4.81 0.15 USD | |
| Keystone Microtech Corporation 6683.TWO | $344 10.93 USD |
-1.71
|
$9.42B 299.37M USD | $264.81K 8.41K USD | $340 10.8 USD | $359.5 11.42 USD | $9.42B 299.37M USD | 19.72 | $17.44 0.55 USD | |
| Etron Technology, Inc. 5351.TWO | $28.55 0.91 USD |
+0.35
|
$9.3B 295.38M USD | $821.33K 26.1K USD | $27.85 0.88 USD | $28.65 0.91 USD | $9.3B 295.38M USD | 0 | -$1.77 -0.05 USD | |
| AEM Holdings Ltd. AWX.SI | $1.25 0.94 USD |
-2.34
|
$391.28M 293.24M USD | $2.18M 1.63M USD | $1.22 0.91 USD | $1.27 0.95 USD | $391.28M 293.24M USD | 31.25 | $0.04 0.03 USD | |
| GEM Services, Inc. 6525.TW | $69.7 2.21 USD |
+0.87
|
$8.99B 285.81M USD | $77.52K 2.46K USD | $68.9 2.19 USD | $70.4 2.24 USD | $8.99B 285.81M USD | 13.72 | $5.08 0.16 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $51.3 1.63 USD |
+1.18
|
$8.98B 285.23M USD | $431.41K 13.71K USD | $50.2 1.6 USD | $51.4 1.63 USD | $8.98B 285.23M USD | 34.20 | $1.5 0.05 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.08 0.65 USD |
-2.53
|
$1.34B 283.92M USD | $70.9K 15.08K USD | $3.01 0.64 USD | $3.11 0.66 USD | $1.34B 283.92M USD | 20.53 | $0.15 0.03 USD | |
| Taiwan Mask Corporation 2338.TW | $39.5 1.26 USD |
+0.13
|
$8.14B 258.81M USD | $629.88K 20.01K USD | $38.5 1.22 USD | $39.65 1.26 USD | $8.14B 258.81M USD | 0 | -$2.21 -0.07 USD | |
| Zenitron Corporation 3028.TW | $33.2 1.05 USD |
0
|
$7.88B 250.27M USD | $216.82K 6.89K USD | $32.95 1.05 USD | $33.4 1.06 USD | $7.88B 250.27M USD | 16.11 | $2.06 0.07 USD | |
| Spirox Corporation 3055.TW | $66.6 2.12 USD |
-1.04
|
$7.48B 237.66M USD | $103.39K 3.29K USD | $66.5 2.11 USD | $67.6 2.15 USD | $7.48B 237.66M USD | 0 | -$2.23 -0.07 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.85 0.44 USD |
+1.09
|
$7B 222.57M USD | $1.29M 41.08K USD | $13.45 0.43 USD | $13.9 0.44 USD | $7B 222.57M USD | 53.26 | $0.26 0.008 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $40.3 1.28 USD |
+1.13
|
$6.64B 211.06M USD | $586.98K 18.65K USD | $39.5 1.26 USD | $40.55 1.29 USD | $6.64B 211.06M USD | 51.01 | $0.79 0.03 USD | |
| Aehr Test Systems, Inc. AEHR | $6.85 — |
-12.69
|
$203.38M — | $951.58K — | $6.84 — | $7.45 — | $203.38M — | 9.12 | $0.75 — | |
| Shih Her Technologies Inc. 3551.TWO | $107 3.4 USD |
+0.94
|
$6.02B 191.2M USD | $168.8K 5.36K USD | $105.5 3.35 USD | $107 3.4 USD | $6.02B 191.2M USD | 16.23 | $6.59 0.21 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.03 USD |
-1.48
|
$1.48B 189.27M USD | $3.24M 414.27K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.48B 189.27M USD | 0 | -$0.05 -0.006 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.45 0.49 USD |
+3
|
$5.79B 183.82M USD | $722.72K 22.96K USD | $14.75 0.47 USD | $15.5 0.49 USD | $5.79B 183.82M USD | 0 | -$0.71 -0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.6 1.2 USD |
-1.23
|
$222.45M 166.72M USD | $9.2K 6.9K USD | $1.59 1.19 USD | $1.62 1.21 USD | $222.45M 166.72M USD | 22.85 | $0.07 0.05 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.25 1.09 USD |
+0.15
|
$4.97B 157.81M USD | $226.29K 7.19K USD | $34.1 1.08 USD | $34.65 1.1 USD | $4.97B 157.81M USD | 13.12 | $2.61 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $94.3 3 USD |
+9.91
|
$4.02B 127.79M USD | $2.94M 93.36K USD | $84.3 2.68 USD | $94.3 3 USD | $4.02B 127.79M USD | 75.43 | $1.25 0.04 USD | |
| Atomera Incorporated ATOM | $3.91 — |
-9.91
|
$120.05M — | $659.2K — | $3.7 — | $4.16 — | $120.05M — | 0 | -$0.68 — | |
| Rectron Limited 2302.TW | $20.35 0.65 USD |
+0.99
|
$3.38B 107.54M USD | $477.43K 15.17K USD | $20.05 0.64 USD | $20.75 0.66 USD | $3.38B 107.54M USD | 27.13 | $0.75 0.02 USD | |
| ALi Corporation 3041.TW | $28.25 0.9 USD |
+0.71
|
$3.28B 104.38M USD | $492.68K 15.66K USD | $27.65 0.88 USD | $28.3 0.9 USD | $3.28B 104.38M USD | 0 | -$2.41 -0.07 USD | |
| Easy Field Corporation 6425.TWO | $62.6 1.99 USD |
+7.93
|
$3.04B 96.68M USD | $569.75K 18.1K USD | $57.6 1.83 USD | $63 2 USD | $3.04B 96.68M USD | 90.72 | $0.69 0.02 USD | |
| JF Technology Berhad 0146.KL | $0.4899 0.1 USD |
-2.97
|
$454.26M 96.59M USD | $488.4K 103.85K USD | $0.4899 0.1 USD | $0.51 0.11 USD | $454.26M 96.59M USD | 0 | $0 0 USD | |
| inTEST INTT | $6.25 — |
-7.41
|
$77.33M — | $39.06K — | $6.19 — | $6.6 — | $77.33M — | 26.04 | $0.24 — | |
| Algoltek, Inc. 6684.TWO | $49.35 1.57 USD |
+2.81
|
$2.2B 69.94M USD | $80.35K 2.55K USD | $47.75 1.52 USD | $49.35 1.57 USD | $2.2B 69.94M USD | 0 | -$4.24 -0.1 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $27.2 0.86 USD |
-2.33
|
$2.2B 69.77M USD | $399.14K 12.68K USD | $26.9 0.85 USD | $28 0.89 USD | $2.2B 69.77M USD | 0 | -$2.54 -0.08 USD | |
| Amtech Systems ASYS | $4.62 — |
-3.75
|
$66.02M — | $45.43K — | $4.55 — | $4.79 — | $66.02M — | 57.75 | $0.08 — | |
| AXT AXTI | $1.39 — |
-9.15
|
$63.38M — | $383.05K — | $1.37 — | $1.47 — | $63.38M — | 0 | -$0.27 — | |
| Riber S.A. ALRIB.PA | $2.64 2.89 USD |
-4
|
$55.74M 60.93M USD | $70.22K 76.76K USD | $2.52 2.75 USD | $2.74 3 USD | $55.74M 60.93M USD | 11.47 | $0.23 0.25 USD | |
| REC Silicon ASA RNWEF | $0.14 — |
+8.53
|
$58.89M — | $10K — | $0.13 — | $0.13 — | $58.89M — | 0 | -$0.25 — | |
| REC Silicon ASA RECSI.OL | $1.44 0.14 USD |
+4.35
|
$605.7M 58.1M USD | $2.97M 285.04K USD | $1.32 0.13 USD | $1.57 0.15 USD | $605.7M 58.1M USD | 0 | -$2.62 -0.2 USD | |
| Single Well Industrial Corporation 3490.TWO | $25.9 0.82 USD |
0
|
$1.42B 45.27M USD | $169.11K 5.37K USD | $25.65 0.82 USD | $26.5 0.84 USD | $1.42B 45.27M USD | 15.60 | $1.66 0.05 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.7 0.69 USD |
+1.17
|
$1.39B 44.31M USD | $86.55K 2.75K USD | $21.15 0.67 USD | $21.85 0.69 USD | $1.39B 44.31M USD | 0 | -$1.68 -0.05 USD | |
| Elsoft Research Berhad 0090.KL | $0.2999 0.06 USD |
-1.64
|
$202.87M 43.14M USD | $106.7K 22.69K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $202.87M 43.14M USD | 0 | $0 0 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $14.2 0.45 USD |
+2.53
|
$1.13B 35.9M USD | $80.1K 2.55K USD | $13.9 0.44 USD | $14.35 0.46 USD | $1.13B 35.9M USD | 0 | -$0.53 -0.01 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.75 4.1 USD |
-3.85
|
$30.03M 32.83M USD | $21.98K 24.03K USD | $3.7 4.04 USD | $3.91 4.27 USD | $30.03M 32.83M USD | 20.83 | $0.18 0.2 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.69 1.84 USD |
-2.32
|
$29.99M 32.79M USD | $46K 50.28K USD | $1.67 1.82 USD | $1.72 1.88 USD | $29.99M 32.79M USD | 33.69 | $0.05 0.05 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.2099 0.04 USD |
-2.33
|
$141M 29.98M USD | $133.2K 28.32K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $141M 29.98M USD | 0 | -$0.02 -0.004 USD | |
| FoundPac Group Berhad 5277.KL | $0.26 0.05 USD |
-3.77
|
$138.94M 29.54M USD | $108.1K 22.99K USD | $0.26 0.05 USD | $0.26 0.06 USD | $138.94M 29.54M USD | 25.50 | $0.01 0.002 USD | |
| Global Testing Corporation Limited AYN.SI | $1.15 0.86 USD |
0
|
$38.73M 29.03M USD | $55.1K 41.3K USD | $1.06 0.79 USD | $1.15 0.86 USD | $38.73M 29.03M USD | 5.75 | $0.2 0.15 USD | |
| Trio-Tech TRT | $6.05 — |
0
|
$25.72M — | $16.19K — | $5.79 — | $6.05 — | $25.72M — | 46.53 | $0.13 — | |
| Ellipsiz Ltd BIX.SI | $0.2099 0.15 USD |
0
|
$34.07M 25.54M USD | $12K 8.99K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $34.07M 25.54M USD | 0 | -$0.02 -0.01 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.1799 0.13 USD |
0
|
$30.1M 22.56M USD | $27.5K 20.61K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $30.1M 22.56M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
+5.88
|
$33.13M 21.93M USD | $686.54K 454.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| CDW Holding Limited BXE.SI | $0.1199 0.09 USD |
-2.44
|
$27.06M 20.28M USD | $5K 3.75K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.06M 20.28M USD | 0 | -$0.03 -0.02 USD | |
| Turiya Berhad 4359.KL | $0.3099 0.07 USD |
+3.33
|
$70.91M 15.08M USD | $1.7K 361.47 USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $70.91M 15.08M USD | 15.50 | $0.02 0.004 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.1499 0.02 USD |
0
|
$105.83M 13.53M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $105.83M 13.53M USD | 0 | $0 0 USD | |
| Rapid Synergy Berhad 7765.KL | $0.5799 0.12 USD |
-2.52
|
$62M 13.18M USD | $237K 50.39K USD | $0.5799 0.12 USD | $0.5899 0.13 USD | $62M 13.18M USD | 4.83 | $0.12 0.03 USD | |
| MMS Ventures Berhad 0113.KL | $0.2999 0.06 USD |
-3.23
|
$59.24M 12.6M USD | $10K 2.13K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $59.24M 12.6M USD | 0 | $0 0 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.2099 0.04 USD |
-6.82
|
$53.05M 11.28M USD | $110K 23.39K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $53.05M 11.28M USD | 0 | -$0.03 -0.006 USD | |
| SmartKem SMTK | $2.78 — |
-4.31
|
$9.89M — | $32.64K — | $2.58 — | $2.84 — | $9.89M — | 0 | -$6 — | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.07 0.0084 USD |
0
|
$66M 8.44M USD | $10K 1.28K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $66M 8.44M USD | 6.59 | $0.01 0.001 USD | |
| Manz AG M5Z.F | $0.33 0.37 USD |
-16.5
|
$2.85M 3.12M USD | $7.83K 8.56K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $2.85M 3.12M USD | 0 | -$4.06 -4.4 USD | |
| Spectra7 Microsystems SPVNF | $0.02 — |
0
|
$2.96M — | $7K — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.26 — | |
| Spectra7 Microsystems Inc. SEV.V | $0.02999 0.02 USD |
0
|
$3.87M 2.87M USD | $58K 43.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.87M 2.87M USD | 0 | -$0.37 -0.2 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$3.62M 2.71M USD | $1K 749.46 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.62M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASML34.SA | $63.54 12.88 USD |
-10.38
|
$1.49T 301.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 301.38B USD | 29.41 | $2.16 0.44 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASMLF | $625.01 — |
-0.71
|
$261.59B — | $527 — | $628.43 — | $650 — | $261.59B — | 30.12 | $20.75 — | |
| ASML Holding N.V. ASME.F | $569.9 622.98 USD |
-7.48
|
$227.55B 248.74B USD | $2.27K 2.48K USD | $568 620.9 USD | $598.1 653.8 USD | $227.55B 248.74B USD | 29.58 | $19.26 21.05 USD | |
| ASML Holding N.V. ASMF.F | $572 625.27 USD |
-7.14
|
$227.55B 248.74B USD | $41 44.82 USD | $570 623.09 USD | $600 655.88 USD | $227.55B 248.74B USD | 29.76 | $19.22 21.01 USD | |
| ASML Holding N.V. ASML.VI | $578.4 632.27 USD |
-5.83
|
$227.54B 248.74B USD | $0 0 USD | $578.4 632.27 USD | $596.6 652.16 USD | $227.54B 248.74B USD | 30.03 | $19.26 21.05 USD | |
| ASML Holding N.V. ASMN.VI | $578 631.83 USD |
-5.86
|
$227.54B 248.74B USD | $0 0 USD | $578 631.83 USD | $598 653.69 USD | $227.54B 248.74B USD | 30.02 | $19.25 21.04 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 27.24 | $59.45 7.6 USD | |
| Applied Materials, Inc. AMAT.BA | $35,850 42.38 USD |
-6.15
|
$120.87T 142.87B USD | $1.02K 1.2 USD | $35,800 42.32 USD | $37,125 43.88 USD | $120.87T 142.87B USD | 0.87 | $41.05K 48.52 USD | |
| Applied Materials, Inc. AMAT.MX | $2,760 163.43 USD |
-8.18
|
$2.24T 132.77B USD | $385 22.8 USD | $2,717 160.88 USD | $2,789 165.14 USD | $2.24T 132.77B USD | 17.75 | $155.41 9.2 USD | |
| Applied Materials, Inc. A1MT34.SA | $76.1 15.42 USD |
-13.52
|
$618.27B 125.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.27B 125.31B USD | 17.49 | $4.35 0.88 USD | |
| KLA Corporation KLAC.MX | $14,577.3 863.15 USD |
0
|
$1.94T 114.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94T 114.7B USD | 30.21 | $482.51 28.57 USD | |
| Lam Research Corporation LRCX.MX | $1,306 77.33 USD |
-11.92
|
$1.93T 114.03B USD | $97 5.74 USD | $1,306 77.33 USD | $1,333 78.93 USD | $1.93T 114.03B USD | 19.56 | $66.74 3.95 USD | |
| Applied Materials, Inc. AP2.DE | $124.68 136.29 USD |
-7.77
|
$102.56B 112.12B USD | $1.47K 1.6K USD | $123.5 135 USD | $131.1 143.31 USD | $102.56B 112.12B USD | 17.61 | $7.08 7.74 USD | |
| Applied Materials, Inc. AMAT.VI | $124.62 136.23 USD |
-7.76
|
$101.25B 110.68B USD | $0 0 USD | $124.62 136.23 USD | $130.74 142.92 USD | $101.25B 110.68B USD | 17.57 | $7.09 7.75 USD | |
| Applied Materials, Inc. AP2.F | $123.9 135.44 USD |
-9.08
|
$100.96B 110.36B USD | $221 241.58 USD | $123.9 135.44 USD | $132.02 144.32 USD | $100.96B 110.36B USD | 17.67 | $7.01 7.66 USD | |
| Lam Research Corporation L1RC34.SA | $8.45 1.71 USD |
-11.24
|
$538.35B 109.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.35B 109.12B USD | 20.11 | $0.42 0.09 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}