结果页面 3，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
半导体设备与材料 (350)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lam Research Corporation L1RC34.SA | $8.43 1.71 USD |
-11.45
|
$476.71B 96.62B USD | $379 76.82 USD | $8.43 1.71 USD | $9.1 1.84 USD | $476.71B 96.62B USD | 20.07 | $0.42 0.09 USD | |
| KLA Corporation KLAC.VI | $575.9 629.54 USD |
-8.57
|
$76.65B 83.78B USD | $6 6.56 USD | $575.9 629.54 USD | $602.8 658.94 USD | $76.65B 83.78B USD | 26.20 | $21.98 24.03 USD | |
| KLA Corporation KLA.F | $576.5 630.19 USD |
-9.41
|
$76.61B 83.74B USD | $19 20.77 USD | $579.8 633.8 USD | $600 655.88 USD | $76.61B 83.74B USD | 26.18 | $22.02 24.07 USD | |
| Tokyo Electron TOELF | $134.44 — |
0
|
$63.12B — | $500 — | $147 — | $147 — | $63.12B — | 17.73 | $7.58 — | |
| Tokyo Electron Limited TKY.F | $124.15 135.71 USD |
-1.59
|
$57.55B 62.91B USD | $10 10.93 USD | $124.15 135.71 USD | $124.15 135.71 USD | $57.55B 62.91B USD | 17.66 | $7.03 7.68 USD | |
| Tokyo Electron Limited TKY0.F | $60.5 66.13 USD |
-2.42
|
$55.8B 61B USD | $31 33.89 USD | $60 65.59 USD | $60.5 66.13 USD | $55.8B 61B USD | 17.18 | $3.52 3.85 USD | |
| Advantest ADTTF | $45.47 — |
0
|
$33.36B — | $200 — | $45.47 — | $45.56 — | $33.36B — | 36.96 | $1.23 — | |
| Advantest Corporation VANA.F | $37.2 40.66 USD |
-4.62
|
$27.89B 30.49B USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $27.89B 30.49B USD | 32.63 | $1.14 1.25 USD | |
| Advantest Corporation VAN.F | $37.29 40.76 USD |
-5.3
|
$27.69B 30.27B USD | $400 437.25 USD | $37.29 40.76 USD | $37.63 41.13 USD | $27.69B 30.27B USD | 32.71 | $1.14 1.25 USD | |
| ASM International NV ASMXF | $485.61 — |
0
|
$23.85B — | $1 — | $539.15 — | $539.15 — | $23.85B — | 32.35 | $15.01 — | |
| Disco DISPF | $216.03 — |
0
|
$23.41B — | $8 — | $308 — | $336 — | $23.41B — | 29.15 | $7.41 — | |
| ASM International NV AVS.F | $392.1 428.62 USD |
-3.85
|
$19.69B 21.52B USD | $65 71.05 USD | $392.1 428.62 USD | $392.1 428.62 USD | $19.69B 21.52B USD | 28.18 | $13.91 15.21 USD | |
| ASM International NV AVSN.F | $392 428.51 USD |
-4.39
|
$19.57B 21.4B USD | $10 10.93 USD | $390 426.32 USD | $392 428.51 USD | $19.57B 21.4B USD | 28.20 | $13.9 15.19 USD | |
| ASM International NV AVSN.SG | $388 424.14 USD |
-5.37
|
$19.37B 21.18B USD | $0 0 USD | $388 424.14 USD | $388 424.14 USD | $19.37B 21.18B USD | 27.91 | $13.9 15.19 USD | |
| ASM International NV AVS.DE | $387.4 423.48 USD |
-5.88
|
$19.27B 21.06B USD | $44 48.1 USD | $387.3 423.37 USD | $400 437.25 USD | $19.27B 21.06B USD | 27.93 | $13.87 15.16 USD | |
| Teradyne, Inc. TER.MX | $1,699.39 100.62 USD |
0
|
$273.47B 16.19B USD | $980 58.03 USD | $1,699.39 100.62 USD | $1,699.39 100.62 USD | $273.47B 16.19B USD | 25.18 | $67.47 4 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.F | $70.01 76.53 USD |
-7.33
|
$11.55B 12.62B USD | $20 21.86 USD | $70.01 76.53 USD | $72.82 79.6 USD | $11.55B 12.62B USD | 22.80 | $3.07 3.36 USD | |
| Entegris, Inc. ENQ.F | $74.73 81.69 USD |
-5.42
|
$11.38B 12.44B USD | $12 13.12 USD | $74.73 81.69 USD | $74.73 81.69 USD | $11.38B 12.44B USD | 41.74 | $1.79 1.96 USD | |
| BE Semiconductor Industries BESVF | $117.76 — |
0
|
$9.31B — | $100 — | $115 — | $115 — | $9.31B — | 47.48 | $2.48 — | |
| Lasertec LSRCF | $93.51 — |
0
|
$8.43B — | $300 — | $88 — | $88.4 — | $8.43B — | 15.76 | $5.93 — | |
| BE Semiconductor Industries N.V. BSI.F | $97.18 106.23 USD |
-0.37
|
$7.71B 8.43B USD | $71 77.61 USD | $97.18 106.23 USD | $97.18 106.23 USD | $7.71B 8.43B USD | 42.25 | $2.3 2.51 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $56 61.22 USD |
+20.17
|
$7.64B 8.35B USD | $455 497.38 USD | $56 61.22 USD | $56 61.22 USD | $7.64B 8.35B USD | 65.11 | $0.86 0.94 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $91.5 100.02 USD |
-2.66
|
$7.53B 8.24B USD | $20 21.86 USD | $91.5 100.02 USD | $91.5 100.02 USD | $7.53B 8.24B USD | 39.78 | $2.3 2.51 USD | |
| BE Semiconductor Industries BESIY | $99.9 — |
-6.53
|
$7.94B — | $702 — | $99 — | $102.74 — | $7.94B — | 40.12 | $2.49 — | |
| SCREEN DINRF | $69.99 — |
0
|
$6.8B — | $300 — | $72 — | $72 — | $6.8B — | 10.70 | $6.54 — | |
| SCREEN Holdings Co., Ltd. DAO.F | $55.66 60.84 USD |
-7.88
|
$5.42B 5.93B USD | $400 437.25 USD | $55.66 60.84 USD | $57.7 63.07 USD | $5.42B 5.93B USD | 9.16 | $6.07 6.64 USD | |
| Onto Innovation Inc. NNM.F | $107 116.97 USD |
-5.31
|
$5.42B 5.93B USD | $80 87.45 USD | $107 116.97 USD | $107 116.97 USD | $5.42B 5.93B USD | 28.45 | $3.76 4.11 USD | |
| Nova Ltd. NMR.F | $168 183.65 USD |
-0.59
|
$5.17B 5.65B USD | $5 5.47 USD | $168 183.65 USD | $168 183.65 USD | $5.17B 5.65B USD | 31.57 | $5.32 5.82 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $67,200 50.73 USD |
+0.3
|
$6.37T 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.37T 4.81B USD | 0 | $0 0 USD | |
| ASMPT ASMVF | $9.27 — |
-15.72
|
$3.86B — | $513 — | $11 — | $11.24 — | $3.86B — | 84.27 | $0.11 — | |
| ASMPT Limited AY7A.F | $6.25 6.83 USD |
-3.1
|
$2.65B 2.9B USD | $160 174.9 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.65B 2.9B USD | 62.50 | $0.1 0.11 USD | |
| Camtek Ltd. CMZ.F | $50.5 55.2 USD |
-7.34
|
$2.35B 2.57B USD | $190 207.7 USD | $50.5 55.2 USD | $52 56.84 USD | $2.35B 2.57B USD | 22.54 | $2.24 2.45 USD | |
| Sumco SUMCF | $7.2 — |
-6.49
|
$2.52B — | $130 — | $7.2 — | $7.2 — | $2.52B — | 18.94 | $0.38 — | |
| IPG Photonics Corporation IPF.F | $51.52 56.32 USD |
-10.4
|
$2.24B 2.45B USD | $120 131.18 USD | $51.52 56.32 USD | $55.24 60.38 USD | $2.24B 2.45B USD | 0 | -$3.79 -4.1 USD | |
| Sumco Corporation SUOPY | $13.56 — |
-12.91
|
$2.37B — | $299 — | $13.5 — | $13.56 — | $2.37B — | 17.84 | $0.76 — | |
| Sumco Corporation S3X.F | $5.79 6.32 USD |
-6.1
|
$2.06B 2.25B USD | $145 158.5 USD | $5.79 6.32 USD | $5.79 6.32 USD | $2.06B 2.25B USD | 16.53 | $0.35 0.38 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $1,150 68.09 USD |
0
|
$37.01B 2.19B USD | $0 0 USD | $1,150 68.09 USD | $1,150 68.09 USD | $37.01B 2.19B USD | 9.19 | $125.01 7.4 USD | |
| Ambarella, Inc. A8B.F | $43.43 47.47 USD |
-6.7
|
$1.88B 2.06B USD | $17 18.58 USD | $43.43 47.47 USD | $44.54 48.69 USD | $1.88B 2.06B USD | 0 | -$2.63 -2.8 USD | |
| Soitec SLOIY | $28.88 — |
0
|
$2.06B — | $200 — | $29.95 — | $29.95 — | $2.06B — | 16.98 | $1.7 — | |
| Soitec SLOIF | $56.47 — |
0
|
$2.01B — | $100 — | $61 — | $61 — | $2.01B — | 16.60 | $3.4 — | |
| Soitec SA SOH1.F | $49.18 53.76 USD |
-0.08
|
$1.76B 1.92B USD | $8 8.75 USD | $49.18 53.76 USD | $49.78 54.42 USD | $1.76B 1.92B USD | 15.66 | $3.14 3.43 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $29.65 32.41 USD |
-3.33
|
$1.62B 1.77B USD | $19 20.77 USD | $29.65 32.41 USD | $29.65 32.41 USD | $1.62B 1.77B USD | 296.50 | $0.1 0.11 USD | |
| Axcelis Technologies, Inc. XXA1.F | $43.95 48.04 USD |
-4.29
|
$1.45B 1.59B USD | $50 54.66 USD | $43.95 48.04 USD | $43.95 48.04 USD | $1.45B 1.59B USD | 7.71 | $5.7 6.23 USD | |
| ACM Research, Inc. 813.F | $21 22.96 USD |
-3.85
|
$1.32B 1.44B USD | $240 262.35 USD | $21 22.96 USD | $21 22.96 USD | $1.32B 1.44B USD | 14.78 | $1.42 1.55 USD | |
| Oxford Instruments OXINF | $23.6 — |
0
|
$1.37B — | $50 — | $26.35 — | $26.35 — | $1.37B — | 20.34 | $1.16 — | |
| Oxford Instruments plc OX3.F | $20.4 22.3 USD |
-0.97
|
$1.19B 1.31B USD | $20 21.86 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.19B 1.31B USD | 19.06 | $1.07 1.17 USD | |
| AIXTRON SE AIXXF | $11.52 — |
0
|
$1.3B — | $241 — | $12.5 — | $12.5 — | $1.3B — | 11.29 | $1.02 — | |
| AIXTRON SE AIX2.F | $20.6 22.52 USD |
+3
|
$1.17B 1.28B USD | $10 10.93 USD | $19.2 20.99 USD | $20.6 22.52 USD | $1.17B 1.28B USD | 10.95 | $1.88 2.06 USD | |
| AIXTRON SE AIIXY | $22.11 — |
0
|
$1.25B — | $100 — | $25.25 — | $25.25 — | $1.25B — | 10.88 | $2.03 — | |
| AIXTRON SE AIXT.VI | $9.65 10.55 USD |
-4.48
|
$1.09B 1.19B USD | $0 0 USD | $9.65 10.55 USD | $9.92 10.84 USD | $1.09B 1.19B USD | 10.26 | $0.94 1.03 USD | |
| Photronics, Inc. PQ2.F | $16.87 18.44 USD |
-10.46
|
$1.08B 1.18B USD | $100 109.31 USD | $16.87 18.44 USD | $17.64 19.28 USD | $1.08B 1.18B USD | 7.73 | $2.18 2.38 USD | |
| AIXTRON SE AIXA.F | $9.59 10.48 USD |
-5.52
|
$1.08B 1.18B USD | $4.45K 4.86K USD | $9.59 10.48 USD | $10.02 10.95 USD | $1.08B 1.18B USD | 10.20 | $0.94 1.03 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $16.25 17.76 USD |
-2.99
|
$1.07B 1.17B USD | $0 0 USD | $16.25 17.76 USD | $16.25 17.76 USD | $1.07B 1.17B USD | 0 | -$24.17 -26.4 USD | |
| Veeco Instruments Inc. VEO.F | $17.6 19.24 USD |
-5.88
|
$1.04B 1.13B USD | $480 524.7 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.04B 1.13B USD | 15.43 | $1.14 1.25 USD | |
| Daqo New Energy Corp. 5DQ2.F | $15.4 16.83 USD |
-7.23
|
$1.03B 1.12B USD | $75 81.99 USD | $15.4 16.83 USD | $16.05 17.54 USD | $1.03B 1.12B USD | 0 | -$24.17 -26.4 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $18.2 19.9 USD |
-3.19
|
$887.22M 969.85M USD | $220 240.49 USD | $18.2 19.9 USD | $19 20.77 USD | $887.22M 969.85M USD | 37.91 | $0.48 0.52 USD | |
| Fujimi Incorporated 5384.T | $1,824 12.31 USD |
-3.29
|
$135.31B 913.38M USD | $284.4K 1.92K USD | $1,776 11.99 USD | $1,845 12.45 USD | $135.31B 913.38M USD | 15.08 | $120.89 0.82 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $19.6 21.43 USD |
-4.85
|
$763.71M 834.84M USD | $100 109.31 USD | $19.3 21.1 USD | $19.6 21.43 USD | $763.71M 834.84M USD | 13.90 | $1.41 1.54 USD | |
| Ichor Holdings, Ltd. 4IH.F | $19.7 21.53 USD |
-3.43
|
$687.77M 751.83M USD | $30 32.79 USD | $19.7 21.53 USD | $19.7 21.53 USD | $687.77M 751.83M USD | 0 | -$0.59 -0.6 USD | |
| Cohu, Inc. CU3.F | $13.8 15.09 USD |
+2.22
|
$681.63M 745.11M USD | $22 24.05 USD | $13.8 15.09 USD | $13.8 15.09 USD | $681.63M 745.11M USD | 0 | -$1.38 -1.5 USD | |
| SÜSS MicroTec SE SESMF | $36.78 — |
0
|
$717.56M — | $745 — | $45.69 — | $46.2 — | $717.56M — | 15.13 | $2.43 — | |
| TOWA Corporation TWA.F | $8.15 8.91 USD |
-6.86
|
$617.46M 674.97M USD | $1K 1.09K USD | $8.15 8.91 USD | $8.15 8.91 USD | $617.46M 674.97M USD | 11.64 | $0.7 0.77 USD | |
| First Sensor AG SIS.DE | $59.4 64.93 USD |
+2.41
|
$613.93M 671.11M USD | $724 791.43 USD | $57.8 63.18 USD | $59.4 64.93 USD | $613.93M 671.11M USD | 0 | -$1.17 -1.2 USD | |
| SÜSS MicroTec SE SMHN.F | $31.6 34.54 USD |
-10.1
|
$605.77M 662.19M USD | $271 296.24 USD | $31.6 34.54 USD | $34.5 37.71 USD | $605.77M 662.19M USD | 14.04 | $2.25 2.46 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
+0.35
|
$601.54M 657.56M USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $601.54M 657.56M USD | 0 | -$1.17 -1.2 USD | |
| KCTech Co., Ltd. 281820.KS | $31,850 24.04 USD |
-2.45
|
$628.18B 474.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.18B 474.18M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| indie Semiconductor, Inc. 48H.F | $1.7 1.86 USD |
-10.42
|
$324.78M 355.03M USD | $1.01K 1.1K USD | $1.7 1.86 USD | $1.71 1.86 USD | $324.78M 355.03M USD | 0 | -$0.7 -0.7 USD | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| HAESUNG DS Co., Ltd. 195870.KS | $24,900 18.8 USD |
-3.49
|
$423.3B 319.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.3B 319.52M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $14,450 10.91 USD |
-2.89
|
$375.94B 283.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.94B 283.78M USD | 0 | $0 0 USD | |
| Daitron Co., Ltd. 7609.T | $3,145 21.23 USD |
-3.23
|
$33.1B 223.45M USD | $61.5K 415.14 USD | $3,090 20.86 USD | $3,170 21.4 USD | $33.1B 223.45M USD | 9.85 | $319.15 2.15 USD | |
| GTM Holdings Corporation 1437.TW | $33.85 1.08 USD |
+0.15
|
$6.88B 218.74M USD | $82.07K 2.61K USD | $33.7 1.07 USD | $33.85 1.08 USD | $6.88B 218.74M USD | 10.44 | $3.24 0.1 USD | |
| Aehr Test Systems, Inc. AYB.F | $6.33 6.92 USD |
-10.36
|
$193.43M 211.45M USD | $500 546.57 USD | $6.25 6.83 USD | $6.33 6.92 USD | $193.43M 211.45M USD | 9.04 | $0.7 0.77 USD | |
| Takebishi Corporation 7510.T | $1,719 11.6 USD |
-2.05
|
$27.51B 185.72M USD | $36K 243.01 USD | $1,691 11.41 USD | $1,738 11.73 USD | $27.51B 185.72M USD | 11.16 | $153.91 1.04 USD | |
| Tera Probe, Inc. 6627.T | $2,564 17.31 USD |
-4.83
|
$23.32B 157.45M USD | $135.7K 916.01 USD | $2,460 16.61 USD | $2,565 17.31 USD | $23.32B 157.45M USD | 5.83 | $439.12 2.96 USD | |
| KC Co., Ltd. 029460.KS | $18,180 13.72 USD |
-0.11
|
$202.11B 152.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.11B 152.56M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,580 7.23 USD |
-0.31
|
$198.31B 149.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.31B 149.69M USD | 0 | $0 0 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Japan Electronic Materials Corporation 6855.T | $1,692 11.42 USD |
-6
|
$21.37B 144.27M USD | $415.9K 2.81K USD | $1,659 11.2 USD | $1,710 11.54 USD | $21.37B 144.27M USD | 11.32 | $149.4 1.01 USD | |
| IQE IQEPF | $0.1499 — |
0
|
$142.08M — | $500 — | $0.17 — | $0.17 — | $142.08M — | 0 | -$0.03 — | |
| SAMCO Inc. 6387.T | $2,379 16.06 USD |
-5.41
|
$19.11B 128.99M USD | $70.7K 477.24 USD | $2,337 15.78 USD | $2,406 16.24 USD | $19.11B 128.99M USD | 13.28 | $179.07 1.21 USD | |
| SAMCO Inc. SMU.F | $14.3 15.63 USD |
-6.54
|
$116.78M 127.65M USD | $70 76.52 USD | $14.3 15.63 USD | $14.3 15.63 USD | $116.78M 127.65M USD | 12.88 | $1.11 1.21 USD | |
| Sanko Gosei Ltd. 7888.T | $612 4.13 USD |
-3.92
|
$18.66B 125.93M USD | $222.7K 1.5K USD | $603 4.07 USD | $618 4.17 USD | $18.66B 125.93M USD | 5.81 | $105.23 0.71 USD | |
| Kec Corporation 092220.KS | $701 0.53 USD |
-1.54
|
$140.73B 106.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.73B 106.23M USD | 0 | $0 0 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $105.5 3.35 USD |
0
|
$3.18B 100.95M USD | $46.49K 1.48K USD | $104 3.3 USD | $105.5 3.35 USD | $3.18B 100.95M USD | 16.77 | $6.29 0.2 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $47.45 1.51 USD |
+1.06
|
$3.11B 98.76M USD | $1K 31.78 USD | $47.45 1.51 USD | $47.45 1.51 USD | $3.11B 98.76M USD | 8.13 | $5.83 0.19 USD | |
| Calitech Co., Ltd. 6532.TWO | $71.3 2.27 USD |
+2.59
|
$2.67B 84.83M USD | $171.61K 5.45K USD | $69.2 2.2 USD | $71.6 2.28 USD | $2.67B 84.83M USD | 17.82 | $4 0.13 USD | |
| inTEST Corporation IN9.F | $5.85 6.39 USD |
-5.65
|
$73.93M 80.81M USD | $10 10.93 USD | $5.85 6.39 USD | $5.85 6.39 USD | $73.93M 80.81M USD | 26.59 | $0.22 0.24 USD | |
| AMIDA Technology, Inc. 6735.TWO | $56.1 1.78 USD |
0
|
$2.47B 78.4M USD | $5.21K 165.45 USD | $55.3 1.76 USD | $56.1 1.78 USD | $2.47B 78.4M USD | 26.46 | $2.12 0.07 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Miraial Co., Ltd. 4238.T | $1,207 8.15 USD |
-3.05
|
$10.9B 73.6M USD | $22.4K 151.21 USD | $1,205 8.13 USD | $1,241 8.38 USD | $10.9B 73.6M USD | 13.54 | $89.14 0.6 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Amtech Systems, Inc. AS3.F | $4.24 4.63 USD |
-3.2
|
$61.51M 67.24M USD | $360 393.53 USD | $4.24 4.63 USD | $4.24 4.63 USD | $61.51M 67.24M USD | 60.57 | $0.07 0.08 USD | |
| AXT, Inc. AHV.F | $1.3 1.42 USD |
-7.15
|
$60.01M 65.59M USD | $50 54.66 USD | $1.3 1.42 USD | $1.3 1.42 USD | $60.01M 65.59M USD | 0 | -$0.25 -0.2 USD | |
| REC Silicon ASA R3Q.F | $0.11 0.12 USD |
+13.29
|
$58.21M 63.63M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $58.21M 63.63M USD | 0 | -$0.23 -0.2 USD | |
| Riber S.A. RI7.F | $2.64 2.89 USD |
-2.22
|
$56.77M 62.06M USD | $604 660.25 USD | $2.64 2.89 USD | $2.64 2.89 USD | $56.77M 62.06M USD | 11.47 | $0.23 0.25 USD | |
| Nova Ltd. NVMI.TA | $65,950 192.31 USD |
-4.88
|
$19.74B 57.55M USD | $75.51K 220.18 USD | $65,460 190.88 USD | $68,780 200.56 USD | $19.74B 57.55M USD | 30.78 | $21.42 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}