行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (56)
- 阿根廷 (2)
- 澳大利亚 (5)
- 奥地利 (4)
- 巴西 (7)
- 加拿大 (12)
- 智利 (2)
- 中国 (48)
- 丹麦 (1)
- 芬兰 (3)
- 法国 (6)
- 德国 (68)
- 希腊 (3)
- 香港 (18)
- 匈牙利 (1)
- 印度 (50)
- 印度尼西亚 (16)
- 爱尔兰 (1)
- 以色列 (3)
- 意大利 (2)
- 日本 (29)
- 马来西亚 (21)
- 墨西哥 (4)
- 挪威 (3)
- 波兰 (1)
- 俄罗斯 (1)
- 新加坡 (4)
- 南非 (4)
- 韩国 (18)
- 西班牙 (2)
- 苏里南 (4)
- 瑞典 (1)
- 瑞士 (3)
- 台湾 (9)
- 泰国 (40)
- 土耳其 (9)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (21)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (4)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (482)
包装和容器 (484)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amcor plc AMC.AX | $12.79 8.47 USD |
+5.09
|
$29.52B 19.54B USD | $2.4M 1.59M USD | $12.63 8.36 USD | $12.97 8.58 USD | $29.52B 19.54B USD | 26.10 | $0.49 0.32 USD | |
| International Paper Company IP | $36.32 — |
-0.66
|
$19.18B — | $5.63M — | $35.86 — | $36.66 — | $19.18B — | 0 | -$1.37 — | |
| Amcor AMCR | $8.07 — |
+2.54
|
$18.63B — | $46.96M — | $7.87 — | $8.13 — | $18.63B — | 25.21 | $0.32 — | |
| Amcor plc AMCCF | $7.98 — |
0
|
$18.42B — | $925 — | $7.75 — | $7.87 — | $18.42B — | 24.93 | $0.32 — | |
| Packaging Corporation of America PKG | $199.12 — |
+0.99
|
$17.92B — | $671.11K — | $196.17 — | $199.6 — | $17.92B — | 20.11 | $9.9 — | |
| Avery Dennison AVY | $174.52 — |
+0.07
|
$13.49B — | $614.4K — | $171.98 — | $176.03 — | $13.49B — | 19.78 | $8.82 — | |
| Crown CCK | $98.62 — |
+1.38
|
$11.38B — | $810.75K — | $96.78 — | $99.15 — | $11.38B — | 12.23 | $8.06 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $9K 10.24K USD | $0 0 USD | $0 0 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| CCL Industries Inc. CCL-B.TO | $78.78 58.46 USD |
+1.49
|
$13.73B 10.18B USD | $373.01K 276.8K USD | $77.61 57.59 USD | $78.81 58.48 USD | $13.73B 10.18B USD | 17.66 | $4.46 3.31 USD | |
| CCL Industries CCDBF | $54.89 — |
-0.02
|
$9.62B — | $100 — | $55.88 — | $55.88 — | $9.62B — | 17.26 | $3.18 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $48.1 6.69 USD |
+0.65
|
$46.57B 6.48B USD | $26.13M 3.63M USD | $47.26 6.57 USD | $50.2 6.98 USD | $46.57B 6.48B USD | 0 | -$1.39 -0.1 USD | |
| Sealed Air SEE | $36.59 — |
+2.29
|
$5.38B — | $2.18M — | $35.46 — | $36.81 — | $5.38B — | 18.02 | $2.03 — | |
| Reynolds Consumer Products REYN | $24.76 — |
+0.73
|
$5.21B — | $975.75K — | $24.58 — | $25.03 — | $5.21B — | 17.19 | $1.44 — | |
| Graphic Packaging Holding Company GPK | $17 — |
-0.29
|
$5.04B — | $8.08M — | $16.6 — | $17.22 — | $5.04B — | 9.60 | $1.77 — | |
| Silgan SLGN | $39.35 — |
+1.92
|
$4.21B — | $943.56K — | $38.87 — | $39.72 — | $4.21B — | 13.38 | $2.94 — | |
| Sonoco Products Company SON | $40.85 — |
+1.95
|
$4.03B — | $975.19K — | $40.05 — | $40.89 — | $4.03B — | 22.08 | $1.85 — | |
| SIG Group AG SIGN.SW | $8.34 9.49 USD |
-1.48
|
$3.43B 3.91B USD | $1.72M 1.95M USD | $8.3 9.44 USD | $8.6 9.78 USD | $3.43B 3.91B USD | 16.67 | $0.5 0.57 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.67 3.71 USD |
+0.41
|
$24.55B 3.41B USD | $2.73M 379.72K USD | $26.43 3.67 USD | $26.97 3.75 USD | $24.55B 3.41B USD | 16.87 | $1.58 0.22 USD | |
| Huhtamäki Oyj HUH1V.HE | $28.04 30.65 USD |
-1.61
|
$2.98B 3.25B USD | $393.07K 429.68K USD | $28.04 30.65 USD | $28.48 31.13 USD | $2.98B 3.25B USD | 14.75 | $1.9 2.08 USD | |
| Huhtamäki Oyj 0K9W.IL | $28.24 30.87 USD |
-0.07
|
$2.96B 3.23B USD | $10.03K 10.96K USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 13.01 | $2.17 2.37 USD | |
| Vidrala, S.A. VID.MC | $81.7 89.31 USD |
+0.25
|
$2.9B 3.17B USD | $20 21.86 USD | $80.7 88.22 USD | $82.1 89.75 USD | $2.9B 3.17B USD | 12.56 | $6.5 7.11 USD | |
| Verallia Société Anonyme VRLA.PA | $22.96 25.1 USD |
+3.24
|
$2.74B 3B USD | $46.85K 51.21K USD | $22.08 24.14 USD | $22.96 25.1 USD | $2.74B 3B USD | 15.20 | $1.51 1.65 USD | |
| Greif, Inc. GEF-B | $59.85 — |
+1.99
|
$2.79B — | $8.27K — | $58.83 — | $59.85 — | $2.79B — | 16.48 | $3.63 — | |
| Greif GEF | $57.29 — |
+1.06
|
$2.77B — | $133.74K — | $56.78 — | $57.52 — | $2.77B — | 23.67 | $2.42 — | |
| Viscofan, S.A. VIS.MC | $53.3 58.26 USD |
-0.56
|
$2.43B 2.66B USD | $490 535.64 USD | $53.3 58.26 USD | $53.9 58.92 USD | $2.43B 2.66B USD | 15.27 | $3.49 3.82 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17.6 0.5 USD |
-1.12
|
$75.56B 2.13B USD | $6.78M 190.86K USD | $17.6 0.5 USD | $17.7 0.5 USD | $75.56B 2.13B USD | 31.42 | $0.56 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17.6 0.5 USD |
-1.12
|
$75.56B 2.13B USD | $6.62M 186.41K USD | $17.5 0.49 USD | $17.9 0.5 USD | $75.56B 2.13B USD | 31.42 | $0.56 0.02 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.95 0.83 USD |
+0.51
|
$15.23B 2.12B USD | $14.35M 2M USD | $5.89 0.82 USD | $5.97 0.83 USD | $15.23B 2.12B USD | 14.16 | $0.42 0.06 USD | |
| O-I Glass OI | $13.47 — |
+14.15
|
$2.08B — | $4.81M — | $12.76 — | $13.86 — | $2.08B — | 0 | -$1.65 — | |
| Ardagh Metal Packaging AMBP | $3.43 — |
+2.08
|
$2.05B — | $1.16M — | $3.33 — | $3.46 — | $2.05B — | 0 | -$0.01 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $20.9 2.91 USD |
0
|
$13.87B 1.93B USD | $2.63M 365.88K USD | $20.82 2.89 USD | $20.91 2.91 USD | $13.87B 1.93B USD | 18.17 | $1.15 0.16 USD | |
| Winpak Ltd. WPK.TO | $42.03 31.19 USD |
+1.28
|
$2.55B 1.89B USD | $37.73K 28K USD | $41.51 30.8 USD | $42.17 31.29 USD | $2.55B 1.89B USD | 13.42 | $3.13 2.32 USD | |
| Orora Limited ORA.AX | $2 1.32 USD |
0
|
$2.52B 1.67B USD | $1.32M 872.86K USD | $2 1.32 USD | $2.03 1.34 USD | $2.52B 1.67B USD | 40.00 | $0.05 0.03 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $7.73 1.07 USD |
+0.78
|
$11.72B 1.63B USD | $16.75M 2.33M USD | $7.63 1.06 USD | $7.76 1.08 USD | $11.72B 1.63B USD | 9.54 | $0.81 0.11 USD | |
| Rengo Co., Ltd. 3941.T | $940 6.35 USD |
+0.66
|
$232.95B 1.57B USD | $769.8K 5.2K USD | $936 6.32 USD | $952.6 6.43 USD | $232.95B 1.57B USD | 8.12 | $115.66 0.78 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $72.9 79.69 USD |
-1.49
|
$1.43B 1.56B USD | $20.05K 21.92K USD | $72.9 79.69 USD | $75.7 82.75 USD | $1.43B 1.56B USD | 6.13 | $11.88 12.99 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $9.13 1.27 USD |
+0.11
|
$11.05B 1.54B USD | $6.2M 862.51K USD | $9.07 1.26 USD | $9.15 1.27 USD | $11.05B 1.54B USD | 50.72 | $0.18 0.03 USD | |
| TriMas TRS | $32.63 — |
-3.15
|
$1.33B — | $962.28K — | $31.88 — | $33.7 — | $1.33B — | 30.21 | $1.08 — | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.92 0.68 USD |
+2.5
|
$9.17B 1.27B USD | $37.31M 5.19M USD | $4.84 0.67 USD | $5.08 0.71 USD | $9.17B 1.27B USD | 0 | -$0.22 -0.03 USD | |
| Elopak ASA ELO.OL | $47 4.51 USD |
-0.74
|
$12.78B 1.23B USD | $44.79K 4.3K USD | $46.15 4.43 USD | $47.65 4.57 USD | $12.78B 1.23B USD | 22.27 | $2.11 0.2 USD | |
| Transcontinental Inc. TCL-A.TO | $19.32 14.34 USD |
+0.62
|
$1.62B 1.2B USD | $39.64K 29.42K USD | $19.21 14.25 USD | $19.39 14.39 USD | $1.62B 1.2B USD | 9.24 | $2.09 1.55 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $127 4.04 USD |
+2.02
|
$37.56B 1.19B USD | $187.1K 5.95K USD | $126 4 USD | $127 4.04 USD | $37.56B 1.19B USD | 14.46 | $8.78 0.28 USD | |
| Metsä Board Oyj METSB.HE | $2.86 3.12 USD |
+0.28
|
$1.09B 1.19B USD | $257.78K 281.78K USD | $2.82 3.08 USD | $2.89 3.16 USD | $1.09B 1.19B USD | 0 | -$0.21 -0.2 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $211 2.55 USD |
-0.72
|
$97.01B 1.17B USD | $1.34M 16.18K USD | $209.46 2.53 USD | $213.64 2.58 USD | $97.01B 1.17B USD | 26.91 | $7.84 0.09 USD | |
| Scientex Berhad 4731.KL | $3.44 0.73 USD |
+0.29
|
$5.35B 1.14B USD | $332.9K 70.78K USD | $3.39 0.72 USD | $3.45 0.73 USD | $5.35B 1.14B USD | 10.11 | $0.34 0.07 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $55.93 7.78 USD |
-0.6
|
$8.13B 1.13B USD | $225.64K 31.37K USD | $55.88 7.77 USD | $56.45 7.85 USD | $8.13B 1.13B USD | 14.83 | $3.77 0.52 USD | |
| Borosil Renewables Limited BORORENEW.NS | $663 8.02 USD |
-0.33
|
$92.95B 1.12B USD | $351.49K 4.25K USD | $657.45 7.95 USD | $671.9 8.13 USD | $92.95B 1.12B USD | 0 | -$16.89 -0.2 USD | |
| Metsä Board Oyj 0O7A.IL | $2.87 3.14 USD |
+0.7
|
$1.02B 1.12B USD | $85.91K 93.91K USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 3.72 | $0.77 0.84 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $7.38 1.03 USD |
-2.25
|
$7.82B 1.09B USD | $37.79M 5.25M USD | $7.31 1.02 USD | $7.77 1.08 USD | $7.82B 1.09B USD | 147.59 | $0.05 0.006 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $17.75 2.47 USD |
+1.37
|
$7.45B 1.04B USD | $5.6M 779.05K USD | $17.26 2.4 USD | $17.84 2.48 USD | $7.45B 1.04B USD | 0 | -$0.02 -0.002 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.85 0.63 USD |
+2.32
|
$31.35B 996.03M USD | $7.5M 238.46K USD | $19.55 0.62 USD | $20.4 0.65 USD | $31.35B 996.03M USD | 14.92 | $1.33 0.04 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $16.61 2.31 USD |
-0.3
|
$7.16B 995.08M USD | $5.51M 766.36K USD | $16.43 2.28 USD | $16.72 2.32 USD | $7.16B 995.08M USD | 26.79 | $0.62 0.09 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.49 0.76 USD |
-0.54
|
$7B 973.86M USD | $3.72M 517.61K USD | $5.47 0.76 USD | $5.52 0.77 USD | $7B 973.86M USD | 36.60 | $0.15 0.02 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.3 1.57 USD |
+0.27
|
$6.92B 962.34M USD | $1.73M 239.88K USD | $11.23 1.56 USD | $11.36 1.58 USD | $6.92B 962.34M USD | 15.06 | $0.75 0.1 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $3.67 0.51 USD |
-1.34
|
$6.89B 958.51M USD | $35.93M 5M USD | $3.64 0.51 USD | $3.72 0.52 USD | $6.89B 958.51M USD | 122.33 | $0.03 0.004 USD | |
| MYS Group Co., Ltd. 002303.SZ | $4.27 0.59 USD |
-0.7
|
$6.54B 909.17M USD | $10.1M 1.41M USD | $4.26 0.59 USD | $4.31 0.6 USD | $6.54B 909.17M USD | 20.33 | $0.21 0.03 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.93 2.35 USD |
-2.03
|
$6.47B 899.25M USD | $27.71M 3.85M USD | $16.5 2.29 USD | $17.14 2.38 USD | $6.47B 899.25M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.48 0.76 USD |
+0.37
|
$6.25B 869.64M USD | $7.62M 1.06M USD | $5.44 0.76 USD | $5.5 0.76 USD | $6.25B 869.64M USD | 0 | -$0.34 -0.04 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $25.49 3.54 USD |
-0.23
|
$6.16B 857.06M USD | $1.16M 161.83K USD | $25.31 3.52 USD | $25.77 3.58 USD | $6.16B 857.06M USD | 0 | -$0.07 -0.009 USD | |
| Sunrise Group Company Limited 002752.SZ | $6.15 0.86 USD |
-0.49
|
$6.01B 835.38M USD | $21.48M 2.99M USD | $6.13 0.85 USD | $6.22 0.86 USD | $6.01B 835.38M USD | 18.63 | $0.33 0.05 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $14.83 2.06 USD |
-0.34
|
$6.01B 835.12M USD | $1.65M 229.42K USD | $14.78 2.06 USD | $15.12 2.1 USD | $6.01B 835.12M USD | 1483.00 | $0.01 0.001 USD | |
| Cascades Inc. CAS.TO | $11.05 8.2 USD |
-1.25
|
$1.12B 830.29M USD | $380.74K 282.53K USD | $10.97 8.14 USD | $11.22 8.33 USD | $1.12B 830.29M USD | 0 | -$0.08 -0.05 USD | |
| Cascades CADNF | $7.82 — |
0
|
$800.65M — | $1K — | $7.82 — | $7.82 — | $800.65M — | 0 | -$0.06 — | |
| EPL Limited EPL.NS | $202.47 2.45 USD |
-0.93
|
$64.83B 784.29M USD | $275.83K 3.34K USD | $201.61 2.44 USD | $205.09 2.48 USD | $64.83B 784.29M USD | 16.40 | $12.34 0.15 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $6.18 0.86 USD |
-0.16
|
$5.55B 771.42M USD | $18.16M 2.53M USD | $6.1 0.85 USD | $6.31 0.88 USD | $5.55B 771.42M USD | 0 | -$0.26 -0.03 USD | |
| Zignago Vetro S.p.A. ZV.MI | $7.46 8.15 USD |
+0.81
|
$668.25M 730.48M USD | $100.18K 109.51K USD | $7.36 8.05 USD | $7.47 8.17 USD | $668.25M 730.48M USD | 19.12 | $0.39 0.43 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17.12 2.38 USD |
+0.53
|
$5.18B 720.3M USD | $2.11M 293.94K USD | $17.1 2.38 USD | $17.34 2.41 USD | $5.18B 720.3M USD | 39.81 | $0.43 0.06 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.58 1.33 USD |
+1.48
|
$5.02B 698.63M USD | $4.48M 623.26K USD | $9.38 1.3 USD | $9.62 1.34 USD | $5.02B 698.63M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.47 0.76 USD |
+2.82
|
$4.95B 688.91M USD | $52.94M 7.36M USD | $5.32 0.74 USD | $5.52 0.77 USD | $4.95B 688.91M USD | 68.37 | $0.08 0.01 USD | |
| Myers Industries MYE | $17.82 — |
+1.42
|
$666.61M — | $249.85K — | $17.71 — | $18.06 — | $666.61M — | 24.08 | $0.74 — | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.5 0.49 USD |
-2.78
|
$4.25B 590.5M USD | $18.34M 2.55M USD | $3.49 0.49 USD | $3.61 0.5 USD | $4.25B 590.5M USD | 35.00 | $0.1 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $23.58 3.28 USD |
+0.04
|
$4.21B 585.29M USD | $992.4K 137.99K USD | $23.38 3.25 USD | $23.69 3.29 USD | $4.21B 585.29M USD | 39.96 | $0.59 0.08 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.06 2.37 USD |
+0.12
|
$4.08B 567.09M USD | $1.03M 142.76K USD | $16.94 2.36 USD | $17.08 2.37 USD | $4.08B 567.09M USD | 81.23 | $0.21 0.03 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $9.56 1.33 USD |
+0.63
|
$4.01B 558.15M USD | $4.35M 605.13K USD | $9.45 1.31 USD | $9.74 1.35 USD | $4.01B 558.15M USD | 30.83 | $0.31 0.04 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $11.37 1.58 USD |
-1.22
|
$3.81B 529.89M USD | $13.72M 1.91M USD | $11.29 1.57 USD | $11.6 1.61 USD | $3.81B 529.89M USD | 37.89 | $0.3 0.04 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.15 1.13 USD |
-0.24
|
$3.8B 528.38M USD | $2.88M 400.21K USD | $8.12 1.13 USD | $8.2 1.14 USD | $3.8B 528.38M USD | 22.63 | $0.36 0.05 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $37.28 5.18 USD |
-1.89
|
$3.76B 522.5M USD | $1.76M 244.44K USD | $36.11 5.02 USD | $37.97 5.28 USD | $3.76B 522.5M USD | 0 | -$0.55 -0.07 USD | |
| Karat Packaging KRT | $25.36 — |
+6.29
|
$509.55M — | $130.43K — | $24.3 — | $25.39 — | $509.55M — | 15.94 | $1.59 — | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $13.33 1.85 USD |
+0.08
|
$3.63B 505.3M USD | $1.61M 223.78K USD | $13.18 1.83 USD | $13.37 1.86 USD | $3.63B 505.3M USD | 17.31 | $0.77 0.11 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.81 0.39 USD |
-1.75
|
$3.61B 502.34M USD | $17.53M 2.44M USD | $2.8 0.39 USD | $2.88 0.4 USD | $3.61B 502.34M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.3 1.15 USD |
-0.84
|
$3.59B 498.87M USD | $2.06M 286.3K USD | $8.3 1.15 USD | $8.38 1.17 USD | $3.59B 498.87M USD | 0 | -$0.14 -0.01 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.74 0.52 USD |
-1.06
|
$3.57B 496.86M USD | $6.86M 954.3K USD | $3.72 0.52 USD | $3.79 0.53 USD | $3.57B 496.86M USD | 23.37 | $0.16 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $3.17 0.44 USD |
-4.23
|
$3.44B 478.33M USD | $73.22M 10.18M USD | $3.15 0.44 USD | $3.33 0.46 USD | $3.44B 478.33M USD | 0 | -$0.26 -0.03 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $12.79 1.78 USD |
+1.03
|
$3.33B 462.37M USD | $1.21M 168.7K USD | $12.57 1.75 USD | $12.89 1.79 USD | $3.33B 462.37M USD | 27.80 | $0.46 0.06 USD | |
| Vetropack Holding AG VETN.SW | $20 22.76 USD |
-0.5
|
$399.27M 454.29M USD | $36.57K 41.61K USD | $19.6 22.3 USD | $20.55 23.38 USD | $399.27M 454.29M USD | 28.16 | $0.71 0.81 USD | |
| Ranpak Holdings Corp. PACK | $5.3 — |
+0.38
|
$447.19M — | $577.27K — | $5.13 — | $5.4 — | $447.19M — | 0 | -$0.47 — | |
| TFF Group TFF.PA | $18.5 20.22 USD |
+0.27
|
$401.08M 438.43M USD | $6.3K 6.88K USD | $18.1 19.79 USD | $18.5 20.22 USD | $401.08M 438.43M USD | 13.02 | $1.42 1.55 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.26 2.26 USD |
+0.25
|
$3.15B 437.56M USD | $1.77M 246.02K USD | $16.07 2.23 USD | $16.32 2.27 USD | $3.15B 437.56M USD | 70.69 | $0.23 0.03 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $20.1 2.79 USD |
-0.64
|
$3.04B 422.58M USD | $574.5K 79.88K USD | $19.99 2.78 USD | $20.4 2.84 USD | $3.04B 422.58M USD | 167.50 | $0.12 0.02 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.81 1.79 USD |
+0.11
|
$2.03B 411.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 411.59M USD | 5.30 | $1.66 0.34 USD | |
| BEWI ASA BEWI.OL | $16.86 1.62 USD |
-1.29
|
$4.14B 397.53M USD | $51.01K 4.89K USD | $16.84 1.62 USD | $17.18 1.65 USD | $4.14B 397.53M USD | 0 | -$2.46 -0.2 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $12.28 1.71 USD |
+1.15
|
$2.83B 393.4M USD | $4.53M 629.44K USD | $11.85 1.65 USD | $12.38 1.72 USD | $2.83B 393.4M USD | 49.11 | $0.25 0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.67 1.21 USD |
-1.03
|
$2.77B 385.81M USD | $4.43M 616.19K USD | $8.57 1.19 USD | $8.78 1.22 USD | $2.77B 385.81M USD | 0 | -$0.31 -0.04 USD | |
| The National Company for Glass Industries 2150.SR | $39.82 10.62 USD |
-1.82
|
$1.31B 349.49M USD | $99K 26.41K USD | $39.8 10.62 USD | $40.3 10.75 USD | $1.31B 349.49M USD | 15.37 | $2.59 0.69 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.92 0.96 USD |
-0.29
|
$2.39B 332.91M USD | $3.64M 505.88K USD | $6.87 0.96 USD | $6.98 0.97 USD | $2.39B 332.91M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $15.83 2.2 USD |
+1.28
|
$2.37B 330.16M USD | $4.27M 593.89K USD | $15.56 2.16 USD | $16.07 2.23 USD | $2.37B 330.16M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $13.26 1.84 USD |
-0.67
|
$2.34B 325.97M USD | $2.49M 346.07K USD | $13.23 1.84 USD | $13.4 1.86 USD | $2.34B 325.97M USD | 36.83 | $0.36 0.05 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $491.25 15.43 USD |
+0.05
|
$9.89B 310.64M USD | $165.63K 5.2K USD | $485 15.23 USD | $506 15.89 USD | $9.89B 310.64M USD | 0 | -$3.12 -0.09 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $13.06 1.82 USD |
-1.43
|
$2.21B 306.89M USD | $2.74M 381.59K USD | $12.9 1.79 USD | $13.25 1.84 USD | $2.21B 306.89M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.76 1.5 USD |
-0.28
|
$2.15B 299.22M USD | $1.71M 237.65K USD | $10.75 1.49 USD | $10.85 1.51 USD | $2.15B 299.22M USD | 41.38 | $0.26 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||