行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (55)
- 阿根廷 (2)
- 澳大利亚 (5)
- 奥地利 (4)
- 巴西 (7)
- 加拿大 (12)
- 智利 (2)
- 中国 (47)
- 丹麦 (1)
- 芬兰 (3)
- 法国 (6)
- 德国 (67)
- 希腊 (3)
- 香港 (18)
- 匈牙利 (1)
- 印度 (49)
- 印度尼西亚 (16)
- 爱尔兰 (1)
- 以色列 (3)
- 意大利 (2)
- 日本 (29)
- 马来西亚 (21)
- 墨西哥 (4)
- 挪威 (3)
- 波兰 (1)
- 俄罗斯 (1)
- 新加坡 (4)
- 南非 (4)
- 韩国 (16)
- 西班牙 (2)
- 苏里南 (4)
- 瑞典 (1)
- 瑞士 (3)
- 台湾 (10)
- 泰国 (40)
- 土耳其 (9)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- Other OTC (32)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (479)
包装和容器 (481)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avery Dennison AVY | $216.83 — |
+0.79
|
$17.47B — | $229.8K — | $213.99 — | $216.93 — | $17.47B — | 31.70 | $6.84 — | |
| Packaging Corporation of America PKG | $179.58 — |
+1.17
|
$16.13B — | $360.88K — | $178.29 — | $180.9 — | $16.13B — | 22.41 | $8.01 — | |
| International Paper Company IP | $43.54 — |
+0.09
|
$15.12B — | $3.21M — | $43.31 — | $43.95 — | $15.12B — | 82.15 | $0.53 — | |
| Amcor AMCR | $9.62 — |
+0.42
|
$13.9B — | $4.64M — | $9.59 — | $9.72 — | $13.9B — | 21.37 | $0.45 — | |
| Amcor plc AMC.AX | $14.4 9.53 USD |
-0.48
|
$20.81B 13.78B USD | $1.3M 862.55K USD | $14.38 9.52 USD | $14.46 9.57 USD | $20.81B 13.78B USD | 21.17 | $0.68 0.45 USD | |
| WestRock Company WRK | $49.75 — |
+1.97
|
$12.85B — | $4.43M — | $49.36 — | $50.23 — | $12.85B — | 41.11 | $1.21 — | |
| Smurfit Kappa SMFKY | $44.43 — |
+1.72
|
$11.86B — | $20.48K — | $44 — | $44.83 — | $11.86B — | 14.19 | $3.13 — | |
| Smurfit Kappa Group Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $24.94M 27.26M USD | $40.45 44.22 USD | $41.57 45.44 USD | $10.82B 11.83B USD | 14.24 | $2.91 3.18 USD | |
| Smurfit Kappa Group Plc SMFTF | $45.16 — |
-1.93
|
$11.79B — | $250 — | $45.16 — | $46.1 — | $11.79B — | 14.42 | $3.13 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $24.79K 28.21K USD | $16.96 19.3 USD | $17.5 19.91 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| CCL Industries Inc. CCL-B.TO | $71.39 52.98 USD |
+1.02
|
$12.83B 9.52B USD | $73.69K 54.69K USD | $70.5 52.32 USD | $72.24 53.61 USD | $12.83B 9.52B USD | 23.10 | $3.09 2.29 USD | |
| Crown CCK | $72.6 — |
-0.85
|
$8.77B — | $414.69K — | $72.55 — | $73.98 — | $8.77B — | 20.92 | $3.47 — | |
| Graphic Packaging Holding Company GPK | $25.67 — |
-0.7
|
$7.89B — | $1.24M — | $25.67 — | $26.23 — | $7.89B — | 11.66 | $2.2 — | |
| SIG Group AG SIGN.SW | $17.48 19.89 USD |
+3.55
|
$6.68B 7.6B USD | $1.12M 1.27M USD | $16.97 19.31 USD | $17.52 19.93 USD | $6.68B 7.6B USD | 28.19 | $0.62 0.71 USD | |
| Berry Global BERY | $59.1 — |
+1.27
|
$6.76B — | $569.63K — | $58.42 — | $59.2 — | $6.76B — | 14.20 | $4.16 — | |
| Reynolds Consumer Products REYN | $27.45 — |
-0.36
|
$5.77B — | $138.89K — | $27.42 — | $27.66 — | $5.77B — | 17.48 | $1.57 — | |
| Sealed Air SEE | $34.62 — |
+1.47
|
$5.04B — | $476.23K — | $34.04 — | $34.81 — | $5.04B — | 14.01 | $2.47 — | |
| Sonoco Products Company SON | $49.57 — |
+0.53
|
$4.87B — | $466.21K — | $49.46 — | $50.17 — | $4.87B — | 12.51 | $3.96 — | |
| Verallia Société Anonyme VRLA.PA | $35.38 38.68 USD |
+2.55
|
$4.16B 4.54B USD | $127.17K 139.02K USD | $34.66 37.89 USD | $35.3 38.59 USD | $4.16B 4.54B USD | 8.82 | $4.01 4.38 USD | |
| Silgan SLGN | $41.88 — |
+0.17
|
$4.47B — | $286.58K — | $41.65 — | $42.08 — | $4.47B — | 14.69 | $2.85 — | |
| Huhtamäki Oyj HUH1V.HE | $38.04 41.58 USD |
+0.96
|
$3.99B 4.36B USD | $206.86K 226.12K USD | $37.62 41.12 USD | $38.16 41.71 USD | $3.99B 4.36B USD | 20.56 | $1.85 2.02 USD | |
| Huhtamäki Oyj 0K9W.IL | $38.06 41.6 USD |
+1.28
|
$3.98B 4.35B USD | $2.2K 2.41K USD | $37.64 41.15 USD | $38.12 41.67 USD | $3.98B 4.35B USD | 17.53 | $2.17 2.37 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $31.61 4.4 USD |
+0.86
|
$30.91B 4.3B USD | $9.45M 1.31M USD | $31.07 4.32 USD | $32.14 4.47 USD | $30.91B 4.3B USD | 15.72 | $2.01 0.28 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $33 0.93 USD |
-0.75
|
$141.67B 3.99B USD | $5.44M 153.19K USD | $32.5 0.91 USD | $33.25 0.94 USD | $141.67B 3.99B USD | 24.62 | $1.34 0.04 USD | |
| The National Company for Glass Industries 2150.SR | $42.6 11.36 USD |
-0.47
|
$14.02B 3.74B USD | $91.79K 24.49K USD | $42.15 11.24 USD | $42.85 11.43 USD | $14.02B 3.74B USD | 22.42 | $1.9 0.51 USD | |
| Vidrala, S.A. VID.MC | $101.4 110.84 USD |
+0.4
|
$3.26B 3.56B USD | $14.7K 16.07K USD | $101.4 110.84 USD | $103.4 113.03 USD | $3.26B 3.56B USD | 14.02 | $7.23 7.9 USD | |
| Viscofan, S.A. 0MKW.IL | $60.95 66.63 USD |
+2.35
|
$3B 3.28B USD | $144 157.41 USD | $60.2 65.81 USD | $60.69 66.34 USD | $3B 3.28B USD | 20.66 | $2.95 3.22 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $24.69 3.43 USD |
-0.4
|
$22.97B 3.19B USD | $2.79M 387.37K USD | $24.5 3.41 USD | $24.92 3.46 USD | $22.97B 3.19B USD | 15.33 | $1.61 0.22 USD | |
| Viscofan, S.A. VIS.MC | $60.6 66.24 USD |
+0.66
|
$2.77B 3.03B USD | $22.18K 24.25K USD | $60 65.59 USD | $61.2 66.9 USD | $2.77B 3.03B USD | 19.05 | $3.18 3.48 USD | |
| Metsä Board Oyj METSB.HE | $7.18 7.84 USD |
+0.28
|
$2.59B 2.83B USD | $332.42K 363.38K USD | $7.11 7.77 USD | $7.23 7.9 USD | $2.59B 2.83B USD | 59.79 | $0.12 0.13 USD | |
| Metsä Board Oyj 0O7A.IL | $7.17 7.84 USD |
-0.21
|
$2.56B 2.79B USD | $1.22M 1.34M USD | $7.11 7.77 USD | $7.22 7.89 USD | $2.56B 2.79B USD | 9.30 | $0.77 0.84 USD | |
| Greif GEF | $57.17 — |
+0.78
|
$2.79B — | $99.06K — | $56.87 — | $57.69 — | $2.79B — | 12.29 | $4.65 — | |
| Greif, Inc. GEF-B | $61.09 — |
+0.2
|
$2.77B — | $7.84K — | $60.77 — | $61.89 — | $2.77B — | 8.76 | $6.97 — | |
| Mayr-Melnhof Karton AG MMK.VI | $113.6 124.18 USD |
+0.89
|
$2.27B 2.48B USD | $3.41K 3.73K USD | $111.4 121.78 USD | $114.6 125.27 USD | $2.27B 2.48B USD | 35.72 | $3.18 3.48 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $24.8 3.45 USD |
-0.8
|
$16.46B 2.29B USD | $4.2M 584.29K USD | $24.7 3.43 USD | $25.16 3.5 USD | $16.46B 2.29B USD | 19.83 | $1.25 0.17 USD | |
| Winpak Ltd. WPK.TO | $43.74 32.46 USD |
-1.09
|
$2.83B 2.1B USD | $11.88K 8.82K USD | $43.74 32.46 USD | $44.47 33 USD | $2.83B 2.1B USD | 14.34 | $3.05 2.26 USD | |
| Pactiv Evergreen PTVE | $11.49 — |
-0.86
|
$2.06B — | $243.64K — | $11.48 — | $11.93 — | $2.06B — | 0 | -$0.48 — | |
| Ardagh Metal Packaging AMBP | $3.35 — |
-0.59
|
$2B — | $668.46K — | $3.35 — | $3.4 — | $2B — | 0 | -$0.14 — | |
| Orora Limited ORA.AX | $1.97 1.3 USD |
+1.03
|
$2.65B 1.75B USD | $3.39M 2.24M USD | $1.95 1.29 USD | $1.98 1.31 USD | $2.65B 1.75B USD | 14.07 | $0.14 0.09 USD | |
| Rengo Co., Ltd. 3941.T | $1,023.5 6.91 USD |
+0.29
|
$253.52B 1.71B USD | $789.4K 5.33K USD | $1,012.5 6.83 USD | $1,023.5 6.91 USD | $253.52B 1.71B USD | 7.67 | $133.38 0.9 USD | |
| O-I Glass OI | $10.5 — |
-0.66
|
$1.64B — | $756.03K — | $10.47 — | $10.64 — | $1.64B — | 0 | -$1.54 — | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $171 5.43 USD |
-1.16
|
$49.21B 1.56B USD | $1.33M 42.34K USD | $170 5.4 USD | $174 5.53 USD | $49.21B 1.56B USD | 17.86 | $9.57 0.3 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.15 0.58 USD |
-0.24
|
$10.68B 1.48B USD | $11.45M 1.59M USD | $4.14 0.58 USD | $4.2 0.58 USD | $10.68B 1.48B USD | 12.57 | $0.33 0.05 USD | |
| Scientex Berhad 4731.KL | $4.38 0.93 USD |
+0.46
|
$6.79B 1.44B USD | $264K 56.13K USD | $4.36 0.93 USD | $4.4 0.94 USD | $6.79B 1.44B USD | 12.88 | $0.34 0.07 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $85.32 11.86 USD |
-1.02
|
$8.87B 1.23B USD | $1.16M 160.69K USD | $83 11.54 USD | $86.1 11.97 USD | $8.87B 1.23B USD | 16.53 | $5.16 0.72 USD | |
| Zignago Vetro S.p.A. ZV.MI | $12.06 13.18 USD |
+3.61
|
$1.07B 1.17B USD | $117.31K 128.24K USD | $11.76 12.86 USD | $12.1 13.23 USD | $1.07B 1.17B USD | 10.22 | $1.18 1.29 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.1 0.71 USD |
-0.78
|
$7.74B 1.08B USD | $17.13M 2.38M USD | $5.06 0.7 USD | $5.14 0.71 USD | $7.74B 1.08B USD | 12.75 | $0.4 0.06 USD | |
| TriMas TRS | $25.2 — |
-0.47
|
$1.03B — | $43.6K — | $25.12 — | $25.52 — | $1.03B — | 25.97 | $0.97 — | |
| CPMC Holdings Limited 0906.HK | $6.95 0.89 USD |
0
|
$7.74B 989.43M USD | $239K 30.56K USD | $6.95 0.89 USD | $7.04 0.9 USD | $7.74B 989.43M USD | 15.10 | $0.46 0.06 USD | |
| Transcontinental Inc. TCL-A.TO | $15.04 11.16 USD |
-1.25
|
$1.3B 965.4M USD | $68.71K 50.98K USD | $15 11.13 USD | $15.38 11.41 USD | $1.3B 965.4M USD | 14.18 | $1.06 0.79 USD | |
| Elopak ASA ELO.OL | $37 3.55 USD |
+1.37
|
$9.95B 954.6M USD | $405.56K 38.9K USD | $36.4 3.49 USD | $37.1 3.56 USD | $9.95B 954.6M USD | 11.97 | $3.09 0.3 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.53 0.77 USD |
+0.18
|
$6.69B 930.84M USD | $16.69M 2.32M USD | $5.41 0.75 USD | $5.55 0.77 USD | $6.69B 930.84M USD | 27.65 | $0.2 0.03 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $333.8 4.04 USD |
-0.3
|
$75.78B 916.85M USD | $628K 7.6K USD | $329.05 3.98 USD | $338.7 4.1 USD | $75.78B 916.85M USD | 24.43 | $13.66 0.17 USD | |
| EPL Limited EPL.NS | $227.55 2.75 USD |
+3.34
|
$72.45B 876.49M USD | $9.49M 114.83K USD | $216 2.61 USD | $229.5 2.78 USD | $72.45B 876.49M USD | 34.11 | $6.67 0.08 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $9.8 1.36 USD |
-0.2
|
$6B 834.6M USD | $1.53M 212.11K USD | $9.75 1.36 USD | $9.88 1.37 USD | $6B 834.6M USD | 14.41 | $0.68 0.09 USD | |
| Borosil Renewables Limited BORORENEW.NS | $515.95 6.24 USD |
+1.03
|
$67.35B 814.84M USD | $823.79K 9.97K USD | $512 6.19 USD | $525 6.35 USD | $67.35B 814.84M USD | 0 | -$3.57 -0.04 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.04 0.7 USD |
+0.4
|
$5.81B 807.64M USD | $7.61M 1.06M USD | $4.99 0.69 USD | $5.1 0.71 USD | $5.81B 807.64M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.78 0.53 USD |
+1.61
|
$5.53B 768.45M USD | $10.63M 1.48M USD | $3.71 0.52 USD | $3.8 0.53 USD | $5.53B 768.45M USD | 75.59 | $0.05 0.006 USD | |
| Ton Yi Industrial Corp. 9907.TW | $15.25 0.48 USD |
+0.33
|
$24.08B 765.21M USD | $2.88M 91.36K USD | $15.2 0.48 USD | $15.45 0.49 USD | $24.08B 765.21M USD | 44.85 | $0.34 0.01 USD | |
| Vetropack Holding AG VETN.SW | $32.75 37.26 USD |
+0.92
|
$649.24M 738.69M USD | $17.01K 19.36K USD | $32 36.41 USD | $32.95 37.49 USD | $649.24M 738.69M USD | 10.26 | $3.19 3.63 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.65 0.65 USD |
-0.85
|
$5.27B 732.57M USD | $3.12M 434.36K USD | $4.64 0.65 USD | $4.71 0.65 USD | $5.27B 732.57M USD | 24.47 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.08 0.71 USD |
-1.93
|
$4.96B 690.04M USD | $6.44M 894.95K USD | $5.06 0.7 USD | $5.2 0.72 USD | $4.96B 690.04M USD | 12.39 | $0.41 0.06 USD | |
| Cascades Inc. CAS.TO | $9.17 6.8 USD |
+1.55
|
$923.48M 685.28M USD | $69.09K 51.27K USD | $9.03 6.7 USD | $9.19 6.82 USD | $923.48M 685.28M USD | 0 | -$0.21 -0.1 USD | |
| Cascades CADNF | $6.6 — |
0
|
$664.67M — | $100 — | $6.6 — | $6.6 — | $664.67M — | 0 | -$0.15 — | |
| Hexagon Composites ASA HXGCF | $3.07 — |
0
|
$617.23M — | $127 — | $3.07 — | $3.07 — | $617.23M — | 0 | -$0.53 — | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $11.13 1.55 USD |
-0.54
|
$4.29B 595.82M USD | $4.03M 560.84K USD | $11.11 1.54 USD | $11.28 1.57 USD | $4.29B 595.82M USD | 13.25 | $0.84 0.12 USD | |
| Hexagon Composites ASA HEX.OL | $30.6 2.94 USD |
+3.9
|
$6.15B 590.17M USD | $416.9K 39.99K USD | $29.8 2.86 USD | $30.85 2.96 USD | $6.15B 590.17M USD | 0 | -$5.7 -0.5 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $13.95 0.44 USD |
+0.36
|
$18.49B 587.61M USD | $2.06M 65.36K USD | $13.8 0.44 USD | $14 0.44 USD | $18.49B 587.61M USD | 0 | -$0.28 -0.008 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.19 1.42 USD |
-0.2
|
$4.08B 567.3M USD | $1.6M 222.13K USD | $10.13 1.41 USD | $10.31 1.43 USD | $4.08B 567.3M USD | 42.45 | $0.24 0.03 USD | |
| Karat Packaging KRT | $27.88 — |
-0.43
|
$556.9M — | $19.99K — | $27.65 — | $28.14 — | $556.9M — | 18.71 | $1.49 — | |
| Groupe Guillin S.A. ALGIL.PA | $27.4 29.95 USD |
-1.08
|
$506.52M 553.7M USD | $3.14K 3.43K USD | $27.4 29.95 USD | $27.7 30.28 USD | $506.52M 553.7M USD | 6.71 | $4.08 4.46 USD | |
| MYS Group Co., Ltd. 002303.SZ | $2.6 0.36 USD |
+0.78
|
$3.98B 553.59M USD | $13.23M 1.84M USD | $2.55 0.35 USD | $2.6 0.36 USD | $3.98B 553.59M USD | 17.33 | $0.15 0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.1 0.29 USD |
0
|
$3.94B 548.46M USD | $6.84M 951.14K USD | $2.08 0.29 USD | $2.12 0.29 USD | $3.94B 548.46M USD | 0 | $0 0 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.17 0.58 USD |
-1.42
|
$3.8B 527.76M USD | $17.99M 2.5M USD | $4.08 0.57 USD | $4.28 0.6 USD | $3.8B 527.76M USD | 0 | -$0.07 -0.009 USD | |
| Ranpak Holdings Corp. PACK | $6.21 — |
+1.31
|
$515.39M — | $133.51K — | $6.12 — | $6.27 — | $515.39M — | 0 | -$0.28 — | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.04 1.26 USD |
-3
|
$3.53B 491.36M USD | $11.26M 1.57M USD | $9 1.25 USD | $9.39 1.31 USD | $3.53B 491.36M USD | 43.04 | $0.21 0.03 USD | |
| Myers Industries MYE | $13 — |
-1.14
|
$483.38M — | $230K — | $12.99 — | $13.29 — | $483.38M — | 12.26 | $1.06 — | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.91 1.1 USD |
-0.88
|
$3.32B 461.91M USD | $5.4M 750.56K USD | $7.85 1.09 USD | $8.03 1.12 USD | $3.32B 461.91M USD | 30.42 | $0.26 0.04 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $14.09 1.96 USD |
-3.63
|
$3.28B 455.4M USD | $1.73M 241.21K USD | $14.07 1.96 USD | $14.62 2.03 USD | $3.28B 455.4M USD | 48.58 | $0.29 0.04 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $13.34 1.85 USD |
+9.98
|
$3.23B 448.54M USD | $5.92M 822.72K USD | $12.2 1.7 USD | $13.34 1.85 USD | $3.23B 448.54M USD | 1334.00 | $0.01 0.001 USD | |
| BEWi ASA BEWI.OL | $24.15 2.32 USD |
-1.43
|
$4.63B 444.15M USD | $29.89K 2.87K USD | $24.25 2.33 USD | $24.8 2.38 USD | $4.63B 444.15M USD | 0 | -$1.49 -0.1 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $7.46 1.04 USD |
+1.08
|
$3.13B 435.64M USD | $14.71M 2.05M USD | $7.13 0.99 USD | $7.73 1.07 USD | $3.13B 435.64M USD | 124.33 | $0.06 0.008 USD | |
| Greatview Aseptic Packaging Company Limited 0468.HK | $2.39 0.31 USD |
+3.02
|
$3.36B 430.01M USD | $720K 92.06K USD | $2.34 0.3 USD | $2.41 0.31 USD | $3.36B 430.01M USD | 12.57 | $0.19 0.02 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.05 1.54 USD |
-0.81
|
$3.08B 427.8M USD | $1.97M 273.72K USD | $11.04 1.54 USD | $11.28 1.57 USD | $3.08B 427.8M USD | 10.94 | $1.01 0.14 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.81 1.79 USD |
+1.03
|
$2.11B 427.49M USD | $835.6K 169.36K USD | $8.73 1.77 USD | $8.92 1.81 USD | $2.11B 427.49M USD | 6.20 | $1.42 0.29 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.2999 — |
0
|
$422.8M — | $20K — | $0.2999 — | $0.2999 — | $422.8M — | 14.87 | $0.02 — | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.4 0.33 USD |
-0.41
|
$2.93B 408.06M USD | $4.5M 626.02K USD | $2.4 0.33 USD | $2.44 0.34 USD | $2.93B 408.06M USD | 26.66 | $0.09 0.01 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.24 0.45 USD |
-0.31
|
$2.93B 408.05M USD | $5.81M 807.98K USD | $3.23 0.45 USD | $3.29 0.46 USD | $2.93B 408.05M USD | 32.39 | $0.1 0.01 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $13.32 1.85 USD |
-1.99
|
$2.88B 400.3M USD | $2.4M 334.14K USD | $13.18 1.83 USD | $13.69 1.9 USD | $2.88B 400.3M USD | 333.00 | $0.04 0.005 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.15 0.86 USD |
-2.38
|
$2.87B 398.81M USD | $7.11M 988.22K USD | $6.1 0.85 USD | $6.3 0.88 USD | $2.87B 398.81M USD | 10.25 | $0.6 0.08 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $2.91 0.4 USD |
0
|
$2.79B 388.04M USD | $7.55M 1.05M USD | $2.91 0.4 USD | $2.96 0.41 USD | $2.79B 388.04M USD | 15.31 | $0.19 0.03 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.55 0.35 USD |
+3.24
|
$2.7B 375.83M USD | $31.59M 4.39M USD | $2.45 0.34 USD | $2.72 0.38 USD | $2.7B 375.83M USD | 63.75 | $0.04 0.005 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $5.59 0.78 USD |
+1.64
|
$2.26B 314.79M USD | $1M 139.16K USD | $5.47 0.76 USD | $5.64 0.78 USD | $2.26B 314.79M USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $6.8 0.95 USD |
-1.16
|
$2.25B 313.34M USD | $2.24M 311.32K USD | $6.78 0.94 USD | $6.94 0.96 USD | $2.25B 313.34M USD | 85.00 | $0.08 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $12.39 1.72 USD |
-1.59
|
$2.21B 307.54M USD | $1.27M 177.02K USD | $12.33 1.71 USD | $12.6 1.75 USD | $2.21B 307.54M USD | 24.78 | $0.5 0.07 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $4.21 0.59 USD |
-0.24
|
$2.21B 307.02M USD | $3.21M 446.21K USD | $4.2 0.58 USD | $4.28 0.6 USD | $2.21B 307.02M USD | 30.07 | $0.14 0.02 USD | |
| Singamas Container Holdings Limited 0716.HK | $1 0.13 USD |
-0.99
|
$2.38B 304.6M USD | $22.75M 2.91M USD | $0.9799 0.13 USD | $1.03 0.13 USD | $2.38B 304.6M USD | 16.66 | $0.06 0.007 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $14.19 1.97 USD |
-2.07
|
$2.15B 298.33M USD | $439.56K 61.12K USD | $14.15 1.97 USD | $14.67 2.04 USD | $2.15B 298.33M USD | 44.34 | $0.32 0.04 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $10.76 1.5 USD |
-1.19
|
$2.08B 289.55M USD | $1.16M 161.39K USD | $10.71 1.49 USD | $10.98 1.53 USD | $2.08B 289.55M USD | 25.61 | $0.42 0.06 USD | |
| Aluflexpack AG AFP.SW | $14.55 16.55 USD |
-0.68
|
$251.72M 286.4M USD | $316 359.54 USD | $14.55 16.55 USD | $14.6 16.61 USD | $251.72M 286.4M USD | 25.08 | $0.58 0.66 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||