行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (2)
- BSE (20)
- Buenos Aires (2)
- Frankfurt (50)
- Fukuoka (1)
- Helsinki (3)
- HKSE (17)
- IOB (7)
- Istanbul (8)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (15)
- Kuala Lumpur (19)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- Paris (5)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (11)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (40)
- Tokyo (26)
- Toronto (8)
- TSXV (3)
- Vienna (4)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (407)
包装和容器 (408)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Paper Company IP | $38.97 — |
-0.23
|
$20.58B — | $538.19K — | $38.94 — | $39.23 — | $20.58B — | 0 | -$1.18 — | ||
| Amcor AMCR | $8.37 — |
+0.12
|
$19.31B — | $1.12M — | $8.35 — | $8.38 — | $19.31B — | 27.88 | $0.30 — | ||
| Amcor plc AMC.AX | A$12.50 8.27 USD |
+1.87
|
A$28.90B 19.13B USD | A$1.83M 1.21M USD | A$12.42 8.22 USD | A$12.55 8.3 USD | A$28.90B 19.13B USD | 27.77 | A$0.45 0.3 USD | ||
| Amcor plc AMCCF | $8.20 — |
-2.61
|
$18.93B — | $8.00K — | $8.20 — | $8.20 — | $18.93B — | 27.33 | $0.30 — | ||
| Packaging Corporation of America PKG | $204.91 — |
-0.19
|
$18.44B — | $35.66K — | $204.31 — | $205.93 — | $18.44B — | 20.69 | $9.90 — | ||
| Avery Dennison AVY | $183.12 — |
+0.8
|
$14.15B — | $71.49K — | $181.70 — | $183.39 — | $14.15B — | 20.78 | $8.81 — | ||
| Crown CCK | $96.65 — |
+0.73
|
$11.25B — | $31.27K — | $95.68 — | $96.94 — | $11.25B — | 11.99 | $8.06 — | ||
| CCL Industries Inc. CCL-B.TO | CA$83.44 61.92 USD |
-1.13
|
CA$14.46B 10.73B USD | CA$25.03K 18.57K USD | CA$83.35 61.85 USD | CA$84.66 62.82 USD | CA$14.46B 10.73B USD | 18.17 | CA$4.59 3.41 USD | ||
| CCL Industries CCDBF | $61.20 — |
+1.73
|
$10.62B — | $100.00 — | $60.16 — | $60.16 — | $10.62B — | 18.37 | $3.33 — | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.35 7.7 USD |
0
|
CN¥54.37B 7.56B USD | CN¥35.59M 4.95M USD | CN¥53.62 7.46 USD | CN¥56.26 7.82 USD | CN¥54.37B 7.56B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Sealed Air SEE | $41.72 — |
+0.11
|
$6.14B — | $122.84K — | $41.68 — | $41.77 — | $6.14B — | 15.50 | $2.69 — | ||
| Reynolds Consumer Products REYN | $24.51 — |
-0.41
|
$5.16B — | $22.50K — | $24.47 — | $24.64 — | $5.16B — | 17.02 | $1.44 — | ||
| Graphic Packaging Holding Company GPK | $15.26 — |
-1.04
|
$4.52B — | $205.77K — | $15.24 — | $15.46 — | $4.52B — | 9.02 | $1.69 — | ||
| SIG Group AG 0P4G.IL | CHF 9.96 11.33 USD |
-59.51
|
CHF 3.81B 4.33B USD | CHF 20.05K 22.82K USD | CHF 9.82 11.17 USD | CHF 9.96 11.33 USD | CHF 3.81B 4.33B USD | 199.19 | CHF 0.05 0.06 USD | ||
| SIG Group AG SIGN.SW | CHF 9.95 11.32 USD |
+0.96
|
CHF 3.80B 4.33B USD | CHF 499.44K 568.25K USD | CHF 9.81 11.16 USD | CHF 9.95 11.32 USD | CHF 3.80B 4.33B USD | 19.89 | CHF 0.50 0.57 USD | ||
| Silgan SLGN | $40.13 — |
+2.37
|
$4.29B — | $91.39K — | $39.47 — | $40.21 — | $4.29B — | 13.64 | $2.94 — | ||
| Sonoco Products Company SON | $42.16 — |
-0.02
|
$4.16B — | $56.47K — | $42.08 — | $42.48 — | $4.16B — | 22.78 | $1.85 — | ||
| Greif GEF | $68.05 — |
-0.06
|
$3.95B — | $18.75K — | $68.01 — | $68.38 — | $3.95B — | 28.11 | $2.42 — | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.88 4.02 USD |
+1.16
|
CN¥26.58B 3.7B USD | CN¥9.52M 1.32M USD | CN¥28.28 3.93 USD | CN¥28.86 4.01 USD | CN¥26.58B 3.7B USD | 17.82 | CN¥1.62 0.23 USD | ||
| Greif, Inc. GEF-B | $73.64 — |
+1.11
|
$3.35B — | $28.97K — | $73.04 — | $74.64 — | $3.35B — | 20.28 | $3.63 — | ||
| Vidrala, S.A. VID.MC | €86.50 94.56 USD |
+3.72
|
€3.05B 3.33B USD | €17.64K 19.28K USD | €83.60 91.39 USD | €86.70 94.77 USD | €3.05B 3.33B USD | 13.28 | €6.51 7.12 USD | ||
| Huhtamäki Oyj HUH1V.HE | €28.66 31.33 USD |
-0.21
|
€3.01B 3.29B USD | €128.12K 140.05K USD | €28.44 31.09 USD | €28.88 31.57 USD | €3.01B 3.29B USD | 15.08 | €1.90 2.08 USD | ||
| Huhtamäki Oyj 0K9W.IL | €28.56 31.22 USD |
-0.21
|
€2.99B 3.27B USD | €8.15K 8.91K USD | €28.48 31.13 USD | €28.94 31.64 USD | €2.99B 3.27B USD | 13.16 | €2.17 2.37 USD | ||
| Verallia Société Anonyme VRLA.PA | €23.82 26.04 USD |
+1.53
|
€2.81B 3.07B USD | €5.66K 6.18K USD | €23.46 25.64 USD | €23.90 26.13 USD | €2.81B 3.07B USD | 15.77 | €1.51 1.65 USD | ||
| Viscofan, S.A. 0MKW.IL | €52.20 57.06 USD |
0
|
€2.57B 2.81B USD | €6.19K 6.77K USD | €51.30 56.08 USD | €53.30 58.26 USD | €2.57B 2.81B USD | 17.69 | €2.95 3.22 USD | ||
| Viscofan, S.A. VIS.MC | €52.40 57.28 USD |
0
|
€2.37B 2.59B USD | €38.86K 42.47K USD | €52.20 57.06 USD | €52.60 57.5 USD | €2.37B 2.59B USD | 15.05 | €3.48 3.8 USD | ||
| Ardagh Metal Packaging AMBP | $4.09 — |
+0.61
|
$2.45B — | $53.56K — | $4.08 — | $4.14 — | $2.45B — | 0 | -$0.01 — | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥15.95 2.22 USD |
+10
|
CN¥16.91B 2.35B USD | CN¥207.33M 28.83M USD | CN¥14.80 2.06 USD | CN¥15.95 2.22 USD | CN¥16.91B 2.35B USD | 319.00 | CN¥0.05 0.006 USD | ||
| O-I Glass OI | $14.97 — |
+1.29
|
$2.31B — | $2.14M — | $14.80 — | $15.03 — | $2.31B — | 0 | -$0.94 — | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.93 0.82 USD |
+3.49
|
CN¥15.18B 2.11B USD | CN¥54.56M 7.59M USD | CN¥5.75 0.8 USD | CN¥5.99 0.83 USD | CN¥15.18B 2.11B USD | 13.79 | CN¥0.43 0.06 USD | ||
| Winpak Ltd. WPK.TO | CA$44.90 33.32 USD |
+0.13
|
CA$2.72B 2.02B USD | CA$12.25K 9.09K USD | CA$44.81 33.25 USD | CA$45.13 33.49 USD | CA$2.72B 2.02B USD | 14.57 | CA$3.08 2.29 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,178 7.95 USD |
+2.79
|
¥292B 1.97B USD | ¥1M 9.31K USD | ¥1,152 7.78 USD | ¥1,184 7.99 USD | ¥292B 1.97B USD | 13.81 | ¥85 0.58 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.80 0.44 USD |
+2.6
|
THB 67.83B 1.91B USD | THB 7.50M 211K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 67.83B 1.91B USD | 23.93 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.80 0.44 USD |
+2.6
|
THB 67.83B 1.91B USD | THB 7.50M 211.02K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 67.83B 1.91B USD | 23.93 | THB 0.66 0.02 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.06 2.79 USD |
-0.79
|
CN¥13.31B 1.85B USD | CN¥14.83M 2.06M USD | CN¥20.06 2.79 USD | CN¥20.30 2.82 USD | CN¥13.31B 1.85B USD | 17.44 | CN¥1.15 0.16 USD | ||
| Orora Limited ORA.AX | A$2.18 1.44 USD |
+0.46
|
A$2.70B 1.79B USD | A$3.18M 2.11M USD | A$2.15 1.42 USD | A$2.19 1.45 USD | A$2.70B 1.79B USD | 43.60 | A$0.05 0.03 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €82.60 90.29 USD |
-0.12
|
€1.62B 1.77B USD | €6.81K 7.44K USD | €82.50 90.18 USD | €84.50 92.37 USD | €1.62B 1.77B USD | 7.32 | €11.28 12.33 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.44 1.31 USD |
-0.63
|
CN¥11.43B 1.59B USD | CN¥14.27M 1.98M USD | CN¥9.38 1.3 USD | CN¥9.58 1.33 USD | CN¥11.43B 1.59B USD | 49.68 | CN¥0.19 0.03 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.19 1 USD |
0
|
CN¥10.91B 1.52B USD | CN¥16.03M 2.23M USD | CN¥7.18 1 USD | CN¥7.24 1.01 USD | CN¥10.91B 1.52B USD | 8.76 | CN¥0.82 0.11 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$23.61 17.52 USD |
+0.04
|
CA$1.97B 1.47B USD | CA$68.26K 50.65K USD | CA$23.51 17.44 USD | CA$23.63 17.53 USD | CA$1.97B 1.47B USD | 11.57 | CA$2.04 1.51 USD | ||
| TriMas TRS | $33.94 — |
-0.53
|
$1.38B — | $12.63K — | $33.82 — | $34.18 — | $1.38B — | 31.42 | $1.08 — | ||
| Elopak ASA ELO.OL | NOK 48.70 4.67 USD |
+0.21
|
NOK 13.10B 1.26B USD | NOK 70.25K 6.74K USD | NOK 48.40 4.64 USD | NOK 49.00 4.7 USD | NOK 13.10B 1.26B USD | 22.97 | NOK 2.12 0.2 USD | ||
| Metsä Board Oyj METSB.HE | €2.98 3.26 USD |
+2.48
|
€1.13B 1.23B USD | €237.87K 260.02K USD | €2.90 3.17 USD | €2.98 3.26 USD | €1.13B 1.23B USD | 0 | -€0.21 -0.2 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.96 3.24 USD |
+1.72
|
€1.06B 1.15B USD | €24.84K 27.15K USD | €2.90 3.17 USD | €2.96 3.24 USD | €1.06B 1.15B USD | 3.84 | €0.77 0.84 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹186.83 2.26 USD |
-0.3
|
₹92.25B 1.12B USD | ₹2.37M 28.65K USD | ₹185.76 2.25 USD | ₹188.80 2.28 USD | ₹92.25B 1.12B USD | 20.13 | ₹9.28 0.11 USD | ||
| Scientex Berhad 4731.KL | MYR 3.36 0.71 USD |
-0.59
|
MYR 5.23B 1.11B USD | MYR 616.10K 131K USD | MYR 3.34 0.71 USD | MYR 3.38 0.72 USD | MYR 5.23B 1.11B USD | 9.88 | MYR 0.34 0.07 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$116.00 3.69 USD |
-0.85
|
NT$34.31B 1.09B USD | NT$763.57K 24.26K USD | NT$115.50 3.67 USD | NT$117.50 3.73 USD | NT$34.31B 1.09B USD | 13.24 | NT$8.76 0.28 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥52.97 7.37 USD |
-0.51
|
CN¥7.73B 1.07B USD | CN¥753.49K 104.77K USD | CN¥52.88 7.35 USD | CN¥53.60 7.45 USD | CN¥7.73B 1.07B USD | 13.75 | CN¥3.85 0.54 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.50 0.9 USD |
+0.78
|
CN¥7.42B 1.03B USD | CN¥98.45M 13.69M USD | CN¥6.34 0.88 USD | CN¥6.63 0.92 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥7.56 1.05 USD |
-2.2
|
CN¥7.39B 1.03B USD | CN¥80.66M 11.21M USD | CN¥7.37 1.02 USD | CN¥8.01 1.11 USD | CN¥7.39B 1.03B USD | 25.19 | CN¥0.30 0.04 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.88 1.65 USD |
+1.19
|
CN¥7.28B 1.01B USD | CN¥3.29M 457.98K USD | CN¥11.69 1.63 USD | CN¥11.90 1.65 USD | CN¥7.28B 1.01B USD | 15.63 | CN¥0.76 0.11 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥15.79 2.2 USD |
-1.8
|
CN¥7.11B 988.86M USD | CN¥10.08M 1.4M USD | CN¥15.78 2.19 USD | CN¥16.09 2.24 USD | CN¥7.11B 988.86M USD | 23.92 | CN¥0.66 0.09 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥15.88 2.21 USD |
-0.25
|
CN¥6.67B 927.35M USD | CN¥5.98M 831.21K USD | CN¥15.80 2.2 USD | CN¥16.00 2.22 USD | CN¥6.67B 927.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹545.10 6.59 USD |
-0.35
|
₹76.42B 924.59M USD | ₹239.13K 2.89K USD | ₹542.55 6.56 USD | ₹552.05 6.68 USD | ₹76.42B 924.59M USD | 0 | -₹14.10 -0.1 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.20 0.58 USD |
0
|
NT$28.74B 913.24M USD | NT$1.02M 32.41K USD | NT$18.15 0.58 USD | NT$18.35 0.58 USD | NT$28.74B 913.24M USD | 13.28 | NT$1.37 0.04 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.14 0.71 USD |
0
|
CN¥6.56B 911.78M USD | CN¥8.17M 1.14M USD | CN¥5.10 0.71 USD | CN¥5.25 0.73 USD | CN¥6.56B 911.78M USD | 34.26 | CN¥0.15 0.02 USD | ||
| Cascades Inc. CAS.TO | CA$12.10 8.98 USD |
-0.12
|
CA$1.22B 908.81M USD | CA$7.63K 5.66K USD | CA$12.10 8.98 USD | CA$12.11 8.99 USD | CA$1.22B 908.81M USD | 60.47 | CA$0.20 0.15 USD | ||
| Cascades CADNF | $8.88 — |
0
|
$900.94M — | $8.00 — | $8.65 — | $8.65 — | $900.94M — | 63.42 | $0.14 — | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥16.32 2.27 USD |
+5.29
|
CN¥6.23B 866.84M USD | CN¥73.13M 10.17M USD | CN¥15.18 2.11 USD | CN¥17.05 2.37 USD | CN¥6.23B 866.84M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.31 0.46 USD |
0
|
CN¥6.22B 864.48M USD | CN¥29.62M 4.12M USD | CN¥3.29 0.46 USD | CN¥3.34 0.46 USD | CN¥6.22B 864.48M USD | 110.33 | CN¥0.03 0.004 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.97 0.55 USD |
-1
|
CN¥6.08B 845.29M USD | CN¥16.82M 2.34M USD | CN¥3.96 0.55 USD | CN¥4.02 0.56 USD | CN¥6.08B 845.29M USD | 18.90 | CN¥0.21 0.03 USD | ||
| EPL Limited EPL.NS | ₹216.51 2.62 USD |
+3.49
|
₹69.33B 838.78M USD | ₹1.27M 15.42K USD | ₹208.11 2.52 USD | ₹217.72 2.63 USD | ₹69.33B 838.78M USD | 16.82 | ₹12.87 0.16 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥19.72 2.74 USD |
+1.08
|
CN¥5.97B 829.69M USD | CN¥6.78M 942.7K USD | CN¥19.38 2.69 USD | CN¥20.03 2.79 USD | CN¥5.97B 829.69M USD | 46.95 | CN¥0.42 0.06 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥23.55 3.27 USD |
+1.82
|
CN¥5.69B 791.83M USD | CN¥3.30M 458.43K USD | CN¥23.00 3.2 USD | CN¥24.03 3.34 USD | CN¥5.69B 791.83M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.47 0.62 USD |
-6.68
|
CN¥5.42B 754.15M USD | CN¥122.36M 17.01M USD | CN¥4.45 0.62 USD | CN¥4.71 0.65 USD | CN¥5.42B 754.15M USD | 44.69 | CN¥0.10 0.01 USD | ||
| Myers Industries MYE | $19.68 — |
-0.33
|
$736.41M — | $9.94K — | $19.49 — | $19.69 — | $736.41M — | 26.60 | $0.74 — | ||
| Zignago Vetro S.p.A. ZV.MI | €7.53 8.23 USD |
+2.45
|
€664.64M 726.54M USD | €34.03K 37.2K USD | €7.41 8.1 USD | €7.58 8.29 USD | €664.64M 726.54M USD | 20.35 | €0.37 0.4 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥12.84 1.79 USD |
+0.23
|
CN¥5.20B 723.05M USD | CN¥1.51M 209.71K USD | CN¥12.71 1.77 USD | CN¥12.98 1.8 USD | CN¥5.20B 723.05M USD | 1284.00 | CN¥0.01 0.001 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.78 0.8 USD |
-0.69
|
CN¥5.19B 721.49M USD | CN¥20.49M 2.85M USD | CN¥5.73 0.8 USD | CN¥5.89 0.82 USD | CN¥5.19B 721.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.56 1.33 USD |
+5.4
|
CN¥5.01B 697.17M USD | CN¥13.86M 1.93M USD | CN¥8.93 1.24 USD | CN¥9.77 1.36 USD | CN¥5.01B 697.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥18.50 2.57 USD |
-3.6
|
CN¥4.81B 668.8M USD | CN¥18.14M 2.52M USD | CN¥18.30 2.54 USD | CN¥19.39 2.7 USD | CN¥4.81B 668.8M USD | 41.11 | CN¥0.45 0.06 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥25.85 3.59 USD |
+0.47
|
CN¥4.61B 641.64M USD | CN¥5.03M 699.9K USD | CN¥25.42 3.53 USD | CN¥26.50 3.68 USD | CN¥4.61B 641.64M USD | 43.08 | CN¥0.60 0.08 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥4.89 0.68 USD |
0
|
CN¥4.43B 615.86M USD | CN¥16.03M 2.23M USD | CN¥4.88 0.68 USD | CN¥4.96 0.69 USD | CN¥4.43B 615.86M USD | 61.12 | CN¥0.08 0.01 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥4.56 0.63 USD |
0
|
CN¥4.36B 605.79M USD | CN¥121.95M 16.96M USD | CN¥4.23 0.59 USD | CN¥4.65 0.65 USD | CN¥4.36B 605.79M USD | 30.39 | CN¥0.15 0.02 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.33 0.46 USD |
+2.46
|
CN¥4.28B 595.3M USD | CN¥57.97M 8.06M USD | CN¥3.22 0.45 USD | CN¥3.41 0.47 USD | CN¥4.28B 595.3M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.65 2.45 USD |
-0.62
|
CN¥4.22B 586.7M USD | CN¥5.13M 713.69K USD | CN¥17.58 2.44 USD | CN¥17.91 2.49 USD | CN¥4.22B 586.7M USD | 84.04 | CN¥0.21 0.03 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥12.10 1.68 USD |
-2.89
|
CN¥4.06B 563.91M USD | CN¥14.27M 1.98M USD | CN¥12.04 1.67 USD | CN¥12.47 1.73 USD | CN¥4.06B 563.91M USD | 41.72 | CN¥0.29 0.04 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥17.32 2.41 USD |
+2.18
|
CN¥3.99B 554.86M USD | CN¥9.81M 1.36M USD | CN¥16.68 2.32 USD | CN¥17.56 2.44 USD | CN¥3.99B 554.86M USD | 66.61 | CN¥0.26 0.04 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.67 0.51 USD |
+9.88
|
CN¥3.98B 553.77M USD | CN¥129.26M 17.97M USD | CN¥3.42 0.48 USD | CN¥3.67 0.51 USD | CN¥3.98B 553.77M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €26.55 29.02 USD |
-0.19
|
€490.84M 536.56M USD | €12.16K 13.3K USD | €26.40 28.86 USD | €26.60 29.08 USD | €490.84M 536.56M USD | 9.90 | €2.68 2.93 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.20 1.28 USD |
+5.5
|
CN¥3.81B 530.44M USD | CN¥28.81M 4.01M USD | CN¥8.61 1.2 USD | CN¥9.59 1.33 USD | CN¥3.81B 530.44M USD | 29.67 | CN¥0.31 0.04 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥36.20 5.03 USD |
-5.61
|
CN¥3.65B 507.36M USD | CN¥4.60M 639.19K USD | CN¥35.80 4.98 USD | CN¥38.31 5.33 USD | CN¥3.65B 507.36M USD | 0 | -CN¥0.55 -0.07 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.56 1.05 USD |
-1.31
|
CN¥3.52B 490.13M USD | CN¥7.41M 1.03M USD | CN¥7.55 1.05 USD | CN¥7.71 1.07 USD | CN¥3.52B 490.13M USD | 20.99 | CN¥0.36 0.05 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.02 1.12 USD |
-0.74
|
CN¥3.47B 482.04M USD | CN¥4.47M 620.98K USD | CN¥7.97 1.11 USD | CN¥8.10 1.13 USD | CN¥3.47B 482.04M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ranpak Holdings Corp. PACK | $5.70 — |
-0.52
|
$480.94M — | $29.47K — | $5.67 — | $5.79 — | $480.94M — | 0 | -$0.47 — | ||
| Karat Packaging KRT | $23.14 — |
+0.83
|
$465.10M — | $3.46K — | $22.97 — | $23.14 — | $465.10M — | 15.42 | $1.50 — | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥12.38 1.72 USD |
+1.73
|
CN¥3.27B 454.31M USD | CN¥2.84M 395.56K USD | CN¥12.09 1.68 USD | CN¥12.48 1.74 USD | CN¥3.27B 454.31M USD | 16.07 | CN¥0.77 0.11 USD | ||
| Vetropack Holding AG VETN.SW | CHF 20.00 22.76 USD |
+1.01
|
CHF 396.48M 451.11M USD | CHF 27.90K 31.74K USD | CHF 19.72 22.44 USD | CHF 20.40 23.21 USD | CHF 396.48M 451.11M USD | 28.16 | CHF 0.71 0.81 USD | ||
| TFF Group TFF.PA | €18.35 20.06 USD |
0
|
€397.83M 434.88M USD | €24.00 26.24 USD | €18.30 20 USD | €18.35 20.06 USD | €397.83M 434.88M USD | 12.92 | €1.42 1.55 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥15.16 2.11 USD |
-0.33
|
CN¥2.93B 407.96M USD | CN¥2.32M 322.97K USD | CN¥15.10 2.1 USD | CN¥15.37 2.14 USD | CN¥2.93B 407.96M USD | 65.91 | CN¥0.23 0.03 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥19.38 2.69 USD |
-1.62
|
CN¥2.93B 407.44M USD | CN¥1.22M 169.6K USD | CN¥19.36 2.69 USD | CN¥19.85 2.76 USD | CN¥2.93B 407.44M USD | 161.50 | CN¥0.12 0.02 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.62 1.75 USD |
+0.94
|
R$1.99B 402.72M USD | R$69.70K 14.13K USD | R$8.59 1.74 USD | R$8.66 1.76 USD | R$1.99B 402.72M USD | 5.13 | R$1.68 0.34 USD | ||
| BEWI ASA BEWI.OL | NOK 16.94 1.63 USD |
-1.17
|
NOK 4.01B 384.35M USD | NOK 98.32K 9.43K USD | NOK 16.92 1.62 USD | NOK 17.26 1.66 USD | NOK 4.01B 384.35M USD | 0 | -NOK 2.48 -0.2 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.43 1.17 USD |
-2.66
|
CN¥2.70B 375.13M USD | CN¥8.54M 1.19M USD | CN¥8.42 1.17 USD | CN¥8.77 1.22 USD | CN¥2.70B 375.13M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥16.79 2.33 USD |
-2.5
|
CN¥2.52B 350.18M USD | CN¥3.42M 475.23K USD | CN¥16.67 2.32 USD | CN¥17.36 2.41 USD | CN¥2.52B 350.18M USD | 0 | -CN¥0.22 -0.03 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 38.00 10.14 USD |
-1.3
|
SAR 1.25B 333.52M USD | SAR 84.58K 22.56K USD | SAR 37.90 10.11 USD | SAR 38.74 10.33 USD | SAR 1.25B 333.52M USD | 15.26 | SAR 2.49 0.66 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.35 1.86 USD |
-2.41
|
CN¥2.36B 328.03M USD | CN¥7.16M 995.08K USD | CN¥13.26 1.84 USD | CN¥13.78 1.92 USD | CN¥2.36B 328.03M USD | 37.08 | CN¥0.36 0.05 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.60 0.92 USD |
-1.2
|
CN¥2.28B 317.52M USD | CN¥9.15M 1.27M USD | CN¥6.57 0.91 USD | CN¥6.75 0.94 USD | CN¥2.28B 317.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥11.40 1.59 USD |
-1.55
|
CN¥1.93B 267.88M USD | CN¥3.16M 439.2K USD | CN¥11.32 1.57 USD | CN¥11.74 1.63 USD | CN¥1.93B 267.88M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥9.58 1.33 USD |
-1.74
|
CN¥1.92B 266.41M USD | CN¥5.10M 708.55K USD | CN¥9.54 1.33 USD | CN¥9.89 1.38 USD | CN¥1.92B 266.41M USD | 36.84 | CN¥0.26 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||