行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (56)
- 阿根廷 (2)
- 澳大利亚 (5)
- 奥地利 (4)
- 巴西 (7)
- 加拿大 (12)
- 智利 (2)
- 中国 (48)
- 丹麦 (1)
- 芬兰 (3)
- 法国 (6)
- 德国 (68)
- 希腊 (3)
- 香港 (18)
- 匈牙利 (1)
- 印度 (49)
- 印度尼西亚 (16)
- 爱尔兰 (1)
- 以色列 (3)
- 意大利 (2)
- 日本 (29)
- 马来西亚 (21)
- 墨西哥 (4)
- 挪威 (3)
- 波兰 (1)
- 俄罗斯 (1)
- 新加坡 (4)
- 南非 (4)
- 韩国 (16)
- 西班牙 (2)
- 苏里南 (4)
- 瑞典 (1)
- 瑞士 (3)
- 台湾 (10)
- 泰国 (40)
- 土耳其 (9)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (480)
包装和容器 (482)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $47.15 — |
+0.15
|
$24.89B — | $2.15M — | $46.34 — | $47.19 — | $24.89B — | 40.29 | $1.17 — | |
| Amcor plc AMC.AX | $14.04 9.29 USD |
-1.2
|
$32.17B 21.29B USD | $2.58M 1.71M USD | $13.96 9.24 USD | $14.08 9.32 USD | $32.17B 21.29B USD | 16.32 | $0.86 0.57 USD | |
| Amcor AMCR | $9.24 — |
+0.82
|
$21.16B — | $18.75M — | $9.09 — | $9.24 — | $21.16B — | 16.49 | $0.56 — | |
| Amcor plc AMCCF | $9.19 — |
0
|
$21.06B — | $98 — | $8.9 — | $8.9 — | $21.06B — | 16.41 | $0.56 — | |
| Packaging Corporation of America PKG | $193.31 — |
+0.05
|
$17.39B — | $366.86K — | $189.94 — | $193.44 — | $17.39B — | 20.22 | $9.56 — | |
| Avery Dennison AVY | $179.29 — |
+1.09
|
$14.02B — | $407.48K — | $175 — | $179.51 — | $14.02B — | 20.63 | $8.69 — | |
| Crown CCK | $101.39 — |
+0.73
|
$11.8B — | $888.38K — | $99.37 — | $101.76 — | $11.8B — | 21.85 | $4.64 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $508.39K 578.44K USD | $16.21 18.44 USD | $16.5 18.77 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| CCL Industries Inc. CCL-B.TO | $78.02 57.9 USD |
-0.75
|
$13.69B 10.16B USD | $161.65K 119.96K USD | $77.5 57.51 USD | $78.61 58.33 USD | $13.69B 10.16B USD | 16.25 | $4.8 3.56 USD | |
| CCL Industries CCDBF | $57.46 — |
+0.79
|
$10.09B — | $100 — | $57.46 — | $57.46 — | $10.09B — | 16.41 | $3.5 — | |
| SIG Group AG SIGN.SW | $16.32 18.57 USD |
-1.27
|
$6.24B 7.1B USD | $965.06K 1.1M USD | $16.21 18.44 USD | $16.49 18.76 USD | $6.24B 7.1B USD | 34.00 | $0.48 0.55 USD | |
| Graphic Packaging Holding Company GPK | $21.57 — |
-1.28
|
$6.51B — | $4.3M — | $21.41 — | $21.86 — | $6.51B — | 10.57 | $2.04 — | |
| Silgan SLGN | $55.16 — |
+1.19
|
$5.9B — | $386.92K — | $53.98 — | $55.17 — | $5.9B — | 20.50 | $2.69 — | |
| Sealed Air SEE | $32.28 — |
-2.03
|
$4.75B — | $543.25K — | $31.75 — | $32.29 — | $4.75B — | 15.66 | $2.06 — | |
| Reynolds Consumer Products REYN | $21.72 — |
-0.14
|
$4.57B — | $919.59K — | $21.59 — | $21.83 — | $4.57B — | 13.66 | $1.59 — | |
| Sonoco Products Company SON | $45.65 — |
+1.06
|
$4.5B — | $407.88K — | $44.86 — | $45.65 — | $4.5B — | 55.67 | $0.82 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.85 3.87 USD |
-1.1
|
$27.3B 3.8B USD | $10.5M 1.46M USD | $27.68 3.85 USD | $28.1 3.91 USD | $27.3B 3.8B USD | 0 | -$0.99 -0.1 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.68 34.63 USD |
-0.63
|
$3.33B 3.64B USD | $195.64K 213.86K USD | $31.48 34.41 USD | $31.9 34.87 USD | $3.33B 3.64B USD | 13.65 | $2.32 2.54 USD | |
| Verallia Société Anonyme VRLA.PA | $28.1 30.72 USD |
0
|
$3.32B 3.62B USD | $126.13K 137.87K USD | $28.1 30.72 USD | $28.12 30.74 USD | $3.32B 3.62B USD | 14.05 | $2 2.19 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.51 34.44 USD |
-1.35
|
$3.3B 3.61B USD | $49.5K 54.11K USD | $31.5 34.43 USD | $31.92 34.89 USD | $3.3B 3.61B USD | 14.52 | $2.17 2.37 USD | |
| Vidrala, S.A. VID.MC | $97.6 106.69 USD |
-1.61
|
$3.27B 3.58B USD | $14.71K 16.08K USD | $97.5 106.58 USD | $99.8 109.09 USD | $3.27B 3.58B USD | 13.80 | $7.07 7.73 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $24.43 3.4 USD |
+0.33
|
$22.73B 3.16B USD | $10.71M 1.49M USD | $24.11 3.35 USD | $25.19 3.5 USD | $22.73B 3.16B USD | 15.56 | $1.57 0.22 USD | |
| Greif GEF | $64.97 — |
+0.73
|
$3.14B — | $196.18K — | $63.7 — | $64.98 — | $3.14B — | 17.70 | $3.67 — | |
| Greif, Inc. GEF-B | $67.55 — |
+0.39
|
$3.13B — | $16.17K — | $65.6 — | $67.55 — | $3.13B — | 12.28 | $5.5 — | |
| Viscofan, S.A. VIS.MC | $61.8 67.56 USD |
0
|
$2.79B 3.05B USD | $45.94K 50.21K USD | $61.8 67.56 USD | $62.3 68.1 USD | $2.79B 3.05B USD | 17.96 | $3.44 3.76 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.9 0.48 USD |
-1.17
|
$87.86B 2.47B USD | $7.38M 207.77K USD | $16.7 0.47 USD | $17.2 0.48 USD | $87.86B 2.47B USD | 25.22 | $0.67 0.02 USD | |
| Ardagh Metal Packaging AMBP | $4.14 — |
+0.61
|
$2.47B — | $1.74M — | $4.1 — | $4.2 — | $2.47B — | 0 | -$0.04 — | |
| O-I Glass OI | $13.75 — |
-1.89
|
$2.13B — | $889.51K — | $13.57 — | $13.97 — | $2.13B — | 0 | -$1.25 — | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.86 0.81 USD |
+0.69
|
$15B 2.09B USD | $30.97M 4.31M USD | $5.77 0.8 USD | $5.9 0.82 USD | $15B 2.09B USD | 12.73 | $0.46 0.06 USD | |
| Winpak Ltd. WPK.TO | $45.34 33.64 USD |
+0.89
|
$2.8B 2.08B USD | $54.19K 40.21K USD | $44.61 33.1 USD | $45.76 33.96 USD | $2.8B 2.08B USD | 14.03 | $3.23 2.4 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.9 0.48 USD |
-1.17
|
$72.55B 2.04B USD | $7.38M 207.79K USD | $16.7 0.47 USD | $17.2 0.48 USD | $72.55B 2.04B USD | 25.22 | $0.67 0.02 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.75 3.02 USD |
0
|
$14.43B 2.01B USD | $4.6M 639.98K USD | $21.69 3.02 USD | $21.79 3.03 USD | $14.43B 2.01B USD | 15.20 | $1.43 0.2 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $74.6 81.55 USD |
-0.4
|
$1.47B 1.6B USD | $9.97K 10.9K USD | $74.3 81.22 USD | $75.5 82.53 USD | $1.47B 1.6B USD | 12.58 | $5.93 6.48 USD | |
| Orora Limited ORA.AX | $1.82 1.2 USD |
-1.89
|
$2.34B 1.55B USD | $5.15M 3.41M USD | $1.82 1.2 USD | $1.88 1.24 USD | $2.34B 1.55B USD | 20.22 | $0.09 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.97 10.01 USD |
-1.69
|
$10.47B 1.46B USD | $993K 138.07K USD | $71.21 9.9 USD | $73.22 10.18 USD | $10.47B 1.46B USD | 13.40 | $5.37 0.75 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $154 4.89 USD |
0
|
$45.55B 1.45B USD | $1.38M 43.89K USD | $153.5 4.88 USD | $157 4.99 USD | $45.55B 1.45B USD | 16.17 | $9.52 0.3 USD | |
| ZIJIANG ENT 600210.SS | $6.6 0.92 USD |
-0.6
|
$10.01B 1.39B USD | $18.66M 2.59M USD | $6.59 0.92 USD | $6.65 0.92 USD | $10.01B 1.39B USD | 12.22 | $0.54 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.13 1.13 USD |
-0.12
|
$9.85B 1.37B USD | $15.07M 2.1M USD | $8.02 1.12 USD | $8.19 1.14 USD | $9.85B 1.37B USD | 36.95 | $0.22 0.03 USD | |
| Transcontinental Inc. TCL-A.TO | $21.34 15.84 USD |
+1.76
|
$1.79B 1.33B USD | $195.2K 144.85K USD | $20.81 15.44 USD | $21.65 16.07 USD | $1.79B 1.33B USD | 9.97 | $2.14 1.59 USD | |
| Metsä Board Oyj METSB.HE | $3.17 3.47 USD |
-1.24
|
$1.21B 1.32B USD | $519.12K 567.47K USD | $3.12 3.41 USD | $3.22 3.52 USD | $1.21B 1.32B USD | 317.40 | $0.01 0.01 USD | |
| Transcontinental TCLAF | $15.66 — |
+1.1
|
$1.28B — | $200 — | $15.48 — | $15.66 — | $1.28B — | 10.03 | $1.56 — | |
| Rengo Co., Ltd. 3941.T | $741.1 5 USD |
-1.07
|
$183.66B 1.24B USD | $1M 6.76K USD | $739.9 4.99 USD | $748.9 5.06 USD | $183.66B 1.24B USD | 5.55 | $133.34 0.9 USD | |
| Metsä Board Oyj 0O7A.IL | $3.17 3.46 USD |
-2.19
|
$1.13B 1.23B USD | $25.92K 28.33K USD | $3.12 3.41 USD | $3.21 3.51 USD | $1.13B 1.23B USD | 4.11 | $0.77 0.84 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $433.3 5.24 USD |
-1.28
|
$98.34B 1.19B USD | $1.95M 23.57K USD | $430.3 5.21 USD | $451.4 5.46 USD | $98.34B 1.19B USD | 25.30 | $17.12 0.21 USD | |
| Elopak ASA ELO.OL | $45.4 4.36 USD |
0
|
$12.21B 1.17B USD | $512.59K 49.17K USD | $45 4.32 USD | $46.05 4.42 USD | $12.21B 1.17B USD | 19.73 | $2.3 0.22 USD | |
| Scientex Berhad 4731.KL | $3.42 0.73 USD |
+0.88
|
$5.32B 1.13B USD | $485.5K 103.23K USD | $3.39 0.72 USD | $3.42 0.73 USD | $5.32B 1.13B USD | 10.36 | $0.33 0.07 USD | |
| TriMas TRS | $27.35 — |
-1.01
|
$1.11B — | $345.99K — | $27.25 — | $27.72 — | $1.11B — | 35.51 | $0.77 — | |
| Huangshan Novel Co.,Ltd 002014.SZ | $12.19 1.69 USD |
+0.99
|
$7.47B 1.04B USD | $2.96M 410.92K USD | $12.04 1.67 USD | $12.19 1.69 USD | $7.47B 1.04B USD | 15.62 | $0.78 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.4 0.62 USD |
+0.78
|
$30.64B 973.45M USD | $4.63M 147.17K USD | $19.15 0.61 USD | $19.6 0.62 USD | $30.64B 973.45M USD | 14.92 | $1.3 0.04 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.69 0.51 USD |
-0.27
|
$6.92B 961.71M USD | $43.65M 6.07M USD | $3.65 0.51 USD | $3.93 0.55 USD | $6.92B 961.71M USD | 0 | -$0.29 -0.04 USD | |
| EPL Limited EPL.NS | $239.97 2.9 USD |
+0.05
|
$76.74B 928.42M USD | $358.34K 4.34K USD | $237.6 2.87 USD | $242.07 2.93 USD | $76.74B 928.42M USD | 21.38 | $11.22 0.14 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.35 2.27 USD |
+2.7
|
$6.25B 868.44M USD | $77.46M 10.77M USD | $15.82 2.2 USD | $16.54 2.3 USD | $6.25B 868.44M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.8 0.67 USD |
0
|
$6.16B 856.79M USD | $3.6M 501.22K USD | $4.78 0.66 USD | $4.85 0.67 USD | $6.16B 856.79M USD | 34.28 | $0.14 0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.15 0.72 USD |
-0.77
|
$5.96B 828.02M USD | $16.29M 2.27M USD | $5.12 0.71 USD | $5.21 0.72 USD | $5.96B 828.02M USD | 0 | -$0.31 -0.04 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.37 9.15 USD |
-1.65
|
$750.07M 819.92M USD | $121.01K 132.28K USD | $8.35 9.13 USD | $8.52 9.31 USD | $750.07M 819.92M USD | 17.80 | $0.47 0.51 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.02 0.56 USD |
-0.5
|
$5.87B 815.51M USD | $31.62M 4.4M USD | $3.99 0.55 USD | $4.11 0.57 USD | $5.87B 815.51M USD | 201.00 | $0.02 0.002 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.63 1.9 USD |
+0.66
|
$5.82B 809.66M USD | $5.5M 765.38K USD | $13.44 1.87 USD | $13.63 1.9 USD | $5.82B 809.66M USD | 25.24 | $0.54 0.08 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.65 0.51 USD |
-0.27
|
$5.6B 779.29M USD | $23.55M 3.27M USD | $3.62 0.5 USD | $3.67 0.51 USD | $5.6B 779.29M USD | 19.21 | $0.19 0.03 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.27 0.73 USD |
-0.19
|
$5.6B 778.19M USD | $61.36M 8.53M USD | $5.15 0.72 USD | $5.37 0.75 USD | $5.6B 778.19M USD | 175.66 | $0.03 0.004 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.61 0.78 USD |
+0.54
|
$5.48B 762.03M USD | $12.6M 1.75M USD | $5.53 0.77 USD | $5.69 0.79 USD | $5.48B 762.03M USD | 13.68 | $0.41 0.06 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $12.69 1.76 USD |
-5.23
|
$5.42B 754.02M USD | $32.69M 4.54M USD | $12.08 1.68 USD | $13.32 1.85 USD | $5.42B 754.02M USD | 0 | -$0.05 -0.006 USD | |
| Vetropack Holding AG VETN.SW | $33.25 37.83 USD |
-5.14
|
$659.15M 749.97M USD | $26.44K 30.08K USD | $33.05 37.6 USD | $35.05 39.88 USD | $659.15M 749.97M USD | 48.18 | $0.69 0.79 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $23.05 3.2 USD |
-2.33
|
$5.38B 748.72M USD | $24.12M 3.35M USD | $23.01 3.2 USD | $25.72 3.58 USD | $5.38B 748.72M USD | 65.85 | $0.35 0.05 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.72 1.77 USD |
+0.08
|
$5.34B 742.81M USD | $36.16M 5.03M USD | $12.36 1.72 USD | $12.98 1.8 USD | $5.34B 742.81M USD | 0 | -$0.07 -0.009 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.15 2.94 USD |
-0.33
|
$5.13B 713.49M USD | $1.95M 271.44K USD | $20.94 2.91 USD | $21.29 2.96 USD | $5.13B 713.49M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $27.85 3.87 USD |
-2.62
|
$5.11B 709.9M USD | $33.54M 4.66M USD | $27.5 3.82 USD | $29.58 4.11 USD | $5.11B 709.9M USD | 48.01 | $0.58 0.08 USD | |
| Cascades Inc. CAS.TO | $9.41 6.98 USD |
+0.53
|
$951.5M 706.07M USD | $133.63K 99.16K USD | $9.36 6.95 USD | $9.44 7.01 USD | $951.5M 706.07M USD | 0 | -$0.04 -0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.65 0.37 USD |
-0.38
|
$5B 694.72M USD | $15.85M 2.2M USD | $2.62 0.36 USD | $2.66 0.37 USD | $5B 694.72M USD | 132.50 | $0.02 0.002 USD | |
| Cascades CADNF | $6.78 — |
0
|
$692.31M — | $1K — | $6.58 — | $6.58 — | $692.31M — | 0 | -$0.03 — | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $16.1 2.24 USD |
-0.37
|
$4.89B 679.91M USD | $3.47M 483.05K USD | $15.91 2.21 USD | $16.38 2.28 USD | $4.89B 679.91M USD | 47.35 | $0.34 0.05 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.02 1.25 USD |
-3.01
|
$4.88B 678.21M USD | $22.28M 3.1M USD | $8.9 1.24 USD | $9.54 1.33 USD | $4.88B 678.21M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.2 0.72 USD |
+0.19
|
$4.71B 654.9M USD | $47.46M 6.6M USD | $5.12 0.71 USD | $5.23 0.73 USD | $4.71B 654.9M USD | 65.00 | $0.08 0.01 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.93 0.69 USD |
+0.2
|
$4.38B 609.7M USD | $11.16M 1.55M USD | $4.88 0.68 USD | $4.94 0.69 USD | $4.38B 609.7M USD | 0 | -$0.2 -0.02 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $9.32 1.3 USD |
+10.04
|
$4.35B 604.23M USD | $91.59M 12.74M USD | $8.8 1.22 USD | $9.32 1.3 USD | $4.35B 604.23M USD | 12.94 | $0.72 0.1 USD | |
| TFF Group TFF.PA | $24.8 27.11 USD |
+0.4
|
$537.66M 587.74M USD | $2.39K 2.61K USD | $24.3 26.56 USD | $25 27.33 USD | $537.66M 587.74M USD | 13.47 | $1.84 2.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.49 0.49 USD |
-0.29
|
$4.18B 581.81M USD | $11.61M 1.61M USD | $3.45 0.48 USD | $3.51 0.49 USD | $4.18B 581.81M USD | 38.77 | $0.09 0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.1 0.43 USD |
+0.32
|
$3.99B 554.18M USD | $19.14M 2.66M USD | $3.03 0.42 USD | $3.09 0.43 USD | $3.99B 554.18M USD | 0 | -$0.1 -0.01 USD | |
| Myers Industries MYE | $14.54 — |
-1.16
|
$543.54M — | $193.07K — | $14.29 — | $14.71 — | $543.54M — | 51.92 | $0.28 — | |
| Karat Packaging KRT | $26.68 — |
+1.04
|
$535.54M — | $160.36K — | $26.4 — | $26.94 — | $535.54M — | 17.78 | $1.5 — | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.76 1.22 USD |
-0.45
|
$3.79B 526.52M USD | $7.16M 996.18K USD | $8.66 1.2 USD | $8.9 1.24 USD | $3.79B 526.52M USD | 146.00 | $0.06 0.008 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.67 0.51 USD |
0
|
$3.51B 487.56M USD | $43.14M 6M USD | $3.62 0.5 USD | $3.7 0.51 USD | $3.51B 487.56M USD | 24.46 | $0.15 0.02 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.11 1.13 USD |
-0.73
|
$3.43B 476.99M USD | $7.78M 1.08M USD | $8.04 1.12 USD | $8.19 1.14 USD | $3.43B 476.99M USD | 21.91 | $0.37 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.1 1.54 USD |
+0.09
|
$3.03B 420.76M USD | $2.1M 291.38K USD | $11.01 1.53 USD | $11.11 1.54 USD | $3.03B 420.76M USD | 11.80 | $0.94 0.13 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.5 1.6 USD |
+0.88
|
$2.99B 415.74M USD | $2.6M 361.6K USD | $11.32 1.57 USD | $11.76 1.64 USD | $2.99B 415.74M USD | 20.53 | $0.56 0.08 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.71 0.38 USD |
-0.37
|
$2.95B 410.42M USD | $15.02M 2.09M USD | $2.67 0.37 USD | $2.73 0.38 USD | $2.95B 410.42M USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.42 1.17 USD |
+0.12
|
$2.82B 392.41M USD | $4.31M 599.05K USD | $8.35 1.16 USD | $8.5 1.18 USD | $2.82B 392.41M USD | 38.27 | $0.22 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.45 2.01 USD |
-0.14
|
$2.8B 388.85M USD | $2.27M 315.34K USD | $14.32 1.99 USD | $14.54 2.02 USD | $2.8B 388.85M USD | 40.13 | $0.36 0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $18.15 2.52 USD |
-1.94
|
$2.72B 378.55M USD | $9.83M 1.37M USD | $17.82 2.48 USD | $19.19 2.67 USD | $2.72B 378.55M USD | 0 | -$0.17 -0.02 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.97 2.5 USD |
+0.06
|
$2.72B 377.79M USD | $805.1K 111.94K USD | $17.79 2.47 USD | $18.09 2.52 USD | $2.72B 377.79M USD | 64.17 | $0.28 0.04 USD | |
| The National Company for Glass Industries 2150.SR | $41.8 11.15 USD |
-5.22
|
$1.38B 366.87M USD | $272.2K 72.61K USD | $41.6 11.1 USD | $43.7 11.66 USD | $1.38B 366.87M USD | 14.98 | $2.79 0.74 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.15 1.13 USD |
+1.12
|
$2.61B 362.67M USD | $8.65M 1.2M USD | $8.04 1.12 USD | $8.27 1.15 USD | $2.61B 362.67M USD | 0 | -$0.24 -0.03 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.67 1.55 USD |
-1.16
|
$1.78B 359.89M USD | $366.2K 74.22K USD | $7.59 1.54 USD | $7.74 1.57 USD | $1.78B 359.89M USD | 5.68 | $1.35 0.27 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.48 0.27 USD |
-0.59
|
$11.28B 358.36M USD | $939.81K 29.86K USD | $8.45 0.27 USD | $8.54 0.27 USD | $11.28B 358.36M USD | 0 | -$0.38 -0.01 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.13 1.64 USD |
-2.67
|
$3.64B 348.76M USD | $163.88K 15.72K USD | $16.84 1.62 USD | $17.18 1.65 USD | $3.64B 348.76M USD | 0 | -$1.53 -0.1 USD | |
| Hexagon Composites ASA HEX.OL | $16.84 1.62 USD |
-3.22
|
$3.5B 335.36M USD | $1.73M 165.89K USD | $16.82 1.61 USD | $17.2 1.65 USD | $3.5B 335.36M USD | 0 | -$7.89 -0.7 USD | |
| Ranpak Holdings Corp. PACK | $3.62 — |
-3.98
|
$304.92M — | $176.06K — | $3.62 — | $3.76 — | $304.92M — | 0 | -$0.29 — | |
| TENGEN 003003.SZ | $12.02 1.67 USD |
+0.5
|
$2.15B 298.93M USD | $9.27M 1.29M USD | $11.86 1.65 USD | $12.06 1.68 USD | $2.15B 298.93M USD | 35.35 | $0.34 0.05 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.17 0.86 USD |
+1.15
|
$2.13B 296.83M USD | $8.98M 1.25M USD | $6.09 0.85 USD | $6.19 0.86 USD | $2.13B 296.83M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.25 1.29 USD |
+0.33
|
$2.13B 296.33M USD | $3.27M 454.03K USD | $9.12 1.27 USD | $9.35 1.3 USD | $2.13B 296.33M USD | 30.83 | $0.3 0.04 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.8 2.75 USD |
+1.23
|
$2B 277.51M USD | $5.28M 734.01K USD | $19.3 2.68 USD | $20.25 2.82 USD | $2B 277.51M USD | 0 | -$0.41 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||