国家/地区：泰国，交易所：Thailand ，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (40)
- {{item.name}}
- 所有交流
- Thailand (40)
消费类（周期性） (40)
- {{item.name}}
- 所有版块
- 消费类（周期性） (40)
包装和容器 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited SCGP.BK | $33 0.93 USD |
-0.75
|
$141.67B 3.99B USD | $5.44M 153.19K USD | $32.5 0.91 USD | $33.25 0.94 USD | $141.67B 3.99B USD | 24.62 | $1.34 0.04 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.38 0.04 USD |
+0.73
|
$3.73B 104.99M USD | $1.72M 48.38K USD | $1.37 0.04 USD | $1.39 0.04 USD | $3.73B 104.99M USD | 9.19 | $0.15 0.004 USD | |
| A.J. Plast Public Company Limited AJ.BK | $5.35 0.15 USD |
-0.93
|
$3.19B 89.79M USD | $373.39K 10.51K USD | $5.25 0.15 USD | $5.55 0.16 USD | $3.19B 89.79M USD | 0 | -$0.34 -0.009 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.46 0.1 USD |
+1.17
|
$2.69B 75.67M USD | $2.34M 65.76K USD | $3.34 0.09 USD | $3.5 0.1 USD | $2.69B 75.67M USD | 13.30 | $0.26 0.007 USD | |
| TPBI Public Company Limited TPBI.BK | $4 0.11 USD |
+1.01
|
$1.67B 46.92M USD | $66.4K 1.87K USD | $3.94 0.11 USD | $4 0.11 USD | $1.67B 46.92M USD | 6.45 | $0.62 0.02 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.07 0.0019 USD |
0
|
$1.18B 33.14M USD | $229.5K 6.46K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $1.18B 33.14M USD | 0 | -$0.02 -0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2 0.0056 USD |
-4.76
|
$465.08M 13.09M USD | $640.5K 18.02K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $465.08M 13.09M USD | 0 | -$0.01 -0.0002 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $33 0.93 USD |
-0.75
|
$141.67B 3.99B USD | $5.44M 153.18K USD | $32.5 0.91 USD | $33.25 0.94 USD | $141.67B 3.99B USD | 28.44 | $1.16 0.03 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $6.15 0.17 USD |
+0.82
|
$4.27B 120.17M USD | $111.2K 3.13K USD | $6.05 0.17 USD | $6.2 0.17 USD | $4.27B 120.17M USD | 13.08 | $0.47 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $6.15 0.17 USD |
+0.82
|
$4.27B 120.17M USD | $111.37K 3.13K USD | $6.05 0.17 USD | $6.2 0.17 USD | $4.27B 120.17M USD | 12.30 | $0.5 0.01 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $12.1 0.34 USD |
-1.63
|
$3.95B 111.18M USD | $305.51K 8.6K USD | $11.9 0.33 USD | $12.3 0.35 USD | $3.95B 111.18M USD | 8.12 | $1.49 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $12.1 0.34 USD |
-1.63
|
$3.95B 111.18M USD | $305.5K 8.6K USD | $11.9 0.33 USD | $12.3 0.35 USD | $3.95B 111.18M USD | 8.96 | $1.35 0.04 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25 0.7 USD |
0
|
$3.78B 106.38M USD | $1.4K 39.39 USD | $24.5 0.69 USD | $25 0.7 USD | $3.78B 106.38M USD | 12.01 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25 0.7 USD |
0
|
$3.75B 105.51M USD | $1.4K 39.39 USD | $24.5 0.69 USD | $25 0.7 USD | $3.75B 105.51M USD | 11.52 | $2.17 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.38 0.04 USD |
+0.73
|
$3.73B 104.99M USD | $1.72M 48.38K USD | $1.37 0.04 USD | $1.39 0.04 USD | $3.73B 104.99M USD | 10.61 | $0.13 0.003 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $5.35 0.15 USD |
-0.93
|
$3.19B 89.79M USD | $373.3K 10.5K USD | $5.25 0.15 USD | $5.55 0.16 USD | $3.19B 89.79M USD | 0 | -$1.14 -0.03 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.46 0.1 USD |
+1.17
|
$2.69B 75.67M USD | $2.34M 65.76K USD | $3.34 0.09 USD | $3.5 0.1 USD | $2.69B 75.67M USD | 21.62 | $0.16 0.004 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $27.75 0.78 USD |
+0.91
|
$2.5B 70.27M USD | $19.62K 552.05 USD | $27.25 0.77 USD | $27.75 0.78 USD | $2.5B 70.27M USD | 7.99 | $3.47 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $27.75 0.78 USD |
+0.91
|
$2.5B 70.27M USD | $19.6K 551.49 USD | $27.25 0.77 USD | $27.75 0.78 USD | $2.5B 70.27M USD | 7.97 | $3.48 0.1 USD | |
| Crown Seal Public Company Limited CSC.BK | $44 1.24 USD |
+3.53
|
$2.29B 64.38M USD | $11.31K 318.23 USD | $43.5 1.22 USD | $44 1.24 USD | $2.29B 64.38M USD | 10.09 | $4.36 0.12 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44 1.24 USD |
+3.53
|
$2.29B 64.38M USD | $11.3K 317.95 USD | $43.5 1.22 USD | $44 1.24 USD | $2.29B 64.38M USD | 12.35 | $3.56 0.1 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.7 0.08 USD |
-0.74
|
$1.75B 49.22M USD | $355.6K 10.01K USD | $2.64 0.07 USD | $2.7 0.08 USD | $1.75B 49.22M USD | 15.88 | $0.17 0.004 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.7 0.08 USD |
-0.74
|
$1.68B 47.16M USD | $355.6K 10.01K USD | $2.64 0.07 USD | $2.7 0.08 USD | $1.68B 47.16M USD | 11.25 | $0.24 0.006 USD | |
| TPBI Public Company Limited TPBI-R.BK | $4 0.11 USD |
+1.01
|
$1.67B 46.92M USD | $66.4K 1.87K USD | $3.94 0.11 USD | $4 0.11 USD | $1.67B 46.92M USD | 8.00 | $0.5 0.01 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.07 0.0019 USD |
0
|
$1.18B 33.14M USD | $229.5K 6.46K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $1.18B 33.14M USD | 0 | -$0.02 -0.0005 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $174 4.9 USD |
0
|
$1.04B 29.38M USD | $300 8.44 USD | $174 4.9 USD | $174 4.9 USD | $1.04B 29.38M USD | 12.21 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $174 4.9 USD |
0
|
$1.04B 29.38M USD | $300 8.44 USD | $174 4.9 USD | $174 4.9 USD | $1.04B 29.38M USD | 8.33 | $20.88 0.59 USD | |
| Prodigy Public Company Limited PDG.BK | $2.64 0.07 USD |
+3.13
|
$784.08M 22.06M USD | $42.3K 1.19K USD | $2.54 0.07 USD | $2.64 0.07 USD | $784.08M 22.06M USD | 17.60 | $0.15 0.004 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.64 0.07 USD |
+3.13
|
$784.08M 22.06M USD | $42.3K 1.19K USD | $2.54 0.07 USD | $2.64 0.07 USD | $784.08M 22.06M USD | 24.00 | $0.11 0.003 USD | |
| Multibax Public Company Limited MBAX.BK | $2.92 0.08 USD |
0
|
$579.04M 16.29M USD | $13K 365.79 USD | $2.92 0.08 USD | $2.98 0.08 USD | $579.04M 16.29M USD | 0 | -$0.02 -0.0005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $2.92 0.08 USD |
0
|
$579.04M 16.29M USD | $13K 365.79 USD | $2.92 0.08 USD | $2.98 0.08 USD | $579.04M 16.29M USD | 0 | -$0.01 -0.0002 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.71 0.05 USD |
+0.59
|
$513M 14.43M USD | $68.5K 1.93K USD | $1.7 0.05 USD | $1.71 0.05 USD | $513M 14.43M USD | 21.37 | $0.08 0.002 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.71 0.05 USD |
+0.59
|
$513M 14.43M USD | $68.5K 1.93K USD | $1.7 0.05 USD | $1.71 0.05 USD | $513M 14.43M USD | 34.20 | $0.05 0.001 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $23.9 0.67 USD |
0
|
$512.62M 14.42M USD | $1.7K 47.83 USD | $20 0.56 USD | $23.9 0.67 USD | $512.62M 14.42M USD | 123.19 | $0.19 0.005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2 0.0056 USD |
-4.76
|
$465.08M 13.09M USD | $640.5K 18.02K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $465.08M 13.09M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $12.4 0.35 USD |
+1.64
|
$465M 13.08M USD | $4K 112.55 USD | $12.4 0.35 USD | $12.4 0.35 USD | $465M 13.08M USD | 15.49 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $12.4 0.35 USD |
+1.64
|
$465M 13.08M USD | $4K 112.55 USD | $12.4 0.35 USD | $12.4 0.35 USD | $465M 13.08M USD | 34.44 | $0.36 0.01 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $1.29 0.04 USD |
0
|
$348.3M 9.8M USD | $26.2K 737.2 USD | $1.27 0.04 USD | $1.29 0.04 USD | $348.3M 9.8M USD | 25.80 | $0.05 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $1.29 0.04 USD |
0
|
$348.3M 9.8M USD | $26.2K 737.2 USD | $1.27 0.04 USD | $1.29 0.04 USD | $348.3M 9.8M USD | 10.23 | $0.13 0.003 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $23.9 0.67 USD |
0
|
$250.95M 7.06M USD | $18 0.51 USD | $20 0.56 USD | $23.9 0.67 USD | $250.95M 7.06M USD | 61.28 | $0.39 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}