Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
总市值
$73.83B
总容积
BTC 61.64%     ETH 7.11%
比特币主导

国家/地区:中国,行业:包装和容器,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
包装和容器 (47)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material Co., Ltd.  002812.SZ $27.7 3.85 USD
+2.14
$26.86B 3.73B USD $5.83M 810.71K USD $27.35 3.8 USD $27.8 3.87 USD $26.86B 3.73B USD 0 -$1 -0.1 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $20.7 2.88 USD
-0.86
$19.26B 2.68B USD $4.52M 628.04K USD $20.63 2.87 USD $20.95 2.91 USD $19.26B 2.68B USD 13.26 $1.56 0.22 USD
Shandong Pharmaceutical Glass Co.Ltd  600529.SS $22.18 3.08 USD
+0.77
$14.72B 2.05B USD $6.4M 889.88K USD $22 3.06 USD $22.3 3.1 USD $14.72B 2.05B USD 15.51 $1.43 0.2 USD
ORG Technology Co.,Ltd.  002701.SZ $5.34 0.74 USD
-1.84
$13.67B 1.9B USD $41.06M 5.71M USD $5.34 0.74 USD $5.44 0.76 USD $13.67B 1.9B USD 11.60 $0.46 0.06 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $101.53 14.12 USD
+1.21
$10.55B 1.47B USD $847.9K 117.89K USD $99.7 13.86 USD $102.38 14.24 USD $10.55B 1.47B USD 13.51 $7.51 1.04 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $8.26 1.15 USD
+2.35
$10B 1.39B USD $15.03M 2.09M USD $8.05 1.12 USD $8.35 1.16 USD $10B 1.39B USD 37.54 $0.22 0.03 USD
ZIJIANG ENT  600210.SS $6.27 0.87 USD
-3.69
$9.51B 1.32B USD $50.41M 7.01M USD $6.26 0.87 USD $6.51 0.91 USD $9.51B 1.32B USD 11.61 $0.54 0.08 USD
Guangdong DFP New Material Group Co., Ltd.  601515.SS $3.99 0.55 USD
+0.5
$7.48B 1.04B USD $52.55M 7.31M USD $3.9 0.54 USD $4.1 0.57 USD $7.48B 1.04B USD 0 -$0.29 -0.04 USD
Huangshan Novel Co.,Ltd  002014.SZ $10.68 1.48 USD
-1.57
$6.54B 909.54M USD $4.33M 602.14K USD $10.64 1.48 USD $10.88 1.51 USD $6.54B 909.54M USD 13.87 $0.77 0.11 USD
Shanghai Baosteel Packaging Co., Ltd.  601968.SS $4.74 0.66 USD
+3.04
$6.05B 840.82M USD $11.84M 1.65M USD $4.55 0.63 USD $4.82 0.67 USD $6.05B 840.82M USD 31.59 $0.15 0.02 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $4.95 0.69 USD
0
$5.68B 789.74M USD $15.18M 2.11M USD $4.94 0.69 USD $5.06 0.7 USD $5.68B 789.74M USD 0 -$0.31 -0.04 USD
MYS Group Co., Ltd.  002303.SZ $3.49 0.49 USD
-1.41
$5.34B 743.09M USD $24.44M 3.4M USD $3.48 0.48 USD $3.57 0.5 USD $5.34B 743.09M USD 18.36 $0.19 0.03 USD
Xiamen Jihong Technology Co., Ltd.  002803.SZ $13.76 1.91 USD
-0.58
$5.29B 736.15M USD $13.32M 1.85M USD $13.75 1.91 USD $14.05 1.95 USD $5.29B 736.15M USD 25.48 $0.54 0.08 USD
Sunrise Group Company Limited  002752.SZ $5.4 0.75 USD
-1.1
$5.28B 733.5M USD $9.01M 1.25M USD $5.4 0.75 USD $5.55 0.77 USD $5.28B 733.5M USD 13.17 $0.41 0.06 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $3.6 0.5 USD
-0.55
$5.23B 726.7M USD $10.82M 1.5M USD $3.59 0.5 USD $3.66 0.51 USD $5.23B 726.7M USD 180.00 $0.02 0.002 USD
Chahua Modern Housewares Co., Ltd.  603615.SS $21.18 2.94 USD
+0.71
$5.12B 712.15M USD $2.19M 303.81K USD $20.92 2.91 USD $21.8 3.03 USD $5.12B 712.15M USD 0 -$0.16 -0.02 USD
Shanghai Sunglow Packaging Technology Co.,Ltd  603499.SS $23.23 3.23 USD
+0.17
$5.02B 698.12M USD $3.32M 461.66K USD $23.1 3.21 USD $23.69 3.29 USD $5.02B 698.12M USD 48.39 $0.48 0.07 USD
Anhui Genuine NewMaterials Co.,Ltd.  603429.SS $9.01 1.25 USD
+2.04
$4.73B 657.06M USD $13.42M 1.87M USD $8.8 1.22 USD $9.24 1.28 USD $4.73B 657.06M USD 0 -$0.13 -0.01 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $2.49 0.35 USD
-0.8
$4.68B 650.32M USD $25.05M 3.48M USD $2.49 0.35 USD $2.57 0.36 USD $4.68B 650.32M USD 124.50 $0.02 0.002 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $3.27 0.45 USD
-2.1
$4.2B 584.57M USD $23.37M 3.25M USD $3.27 0.45 USD $3.39 0.47 USD $4.2B 584.57M USD 0 -$0.1 -0.01 USD
Shantou Wanshun New Material Group Co., Ltd.  300057.SZ $4.64 0.65 USD
+0.87
$4.13B 573.84M USD $11.34M 1.58M USD $4.58 0.64 USD $4.68 0.65 USD $4.13B 573.84M USD 0 -$0.2 -0.02 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $17.35 2.41 USD
-2.47
$4.03B 560.77M USD $4.66M 647.78K USD $17.1 2.38 USD $17.88 2.49 USD $4.03B 560.77M USD 49.57 $0.35 0.05 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $4.43 0.62 USD
0
$4.01B 557.93M USD $18.12M 2.52M USD $4.41 0.61 USD $4.48 0.62 USD $4.01B 557.93M USD 55.37 $0.08 0.01 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $3.63 0.5 USD
-1.89
$3.85B 535.01M USD $72.35M 10.06M USD $3.6 0.5 USD $3.75 0.52 USD $3.85B 535.01M USD 121.00 $0.03 0.004 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $9.16 1.27 USD
-5.08
$3.85B 534.92M USD $22.61M 3.14M USD $9.16 1.27 USD $9.78 1.36 USD $3.85B 534.92M USD 0 -$0.07 -0.009 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.17 0.44 USD
-2.16
$3.79B 526.96M USD $21.58M 3M USD $3.16 0.44 USD $3.27 0.45 USD $3.79B 526.96M USD 35.22 $0.09 0.01 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $9.44 1.31 USD
+0.96
$3.61B 501.41M USD $14.39M 2M USD $9.32 1.3 USD $9.56 1.33 USD $3.61B 501.41M USD 0 -$0.17 -0.02 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $7.97 1.11 USD
+1.79
$3.45B 479.04M USD $5.79M 804.5K USD $7.83 1.09 USD $8.01 1.11 USD $3.45B 479.04M USD 132.83 $0.06 0.008 USD
Zhejiang Jinghua Laser Technology Co.,Ltd  603607.SS $18.86 2.62 USD
+0.37
$3.37B 468.14M USD $10.22M 1.42M USD $18.64 2.59 USD $18.96 2.64 USD $3.37B 468.14M USD 31.96 $0.59 0.08 USD
Sichuan Jinshi Technology Co.,Ltd  002951.SZ $8.22 1.14 USD
+2.88
$3.33B 462.89M USD $1.42M 197.98K USD $8.02 1.12 USD $8.28 1.15 USD $3.33B 462.89M USD 0 -$0.05 -0.006 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $7.08 0.98 USD
-2.75
$3.3B 459.01M USD $28.09M 3.91M USD $6.96 0.97 USD $7.25 1.01 USD $3.3B 459.01M USD 10.89 $0.65 0.09 USD
GuiZhouYongJi Printing Co.,Ltd  603058.SS $7.75 1.08 USD
+0.65
$3.25B 452.47M USD $5.03M 698.89K USD $7.71 1.07 USD $7.8 1.08 USD $3.25B 452.47M USD 20.94 $0.37 0.05 USD
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.  603165.SS $11.72 1.63 USD
-1.01
$3.2B 444.25M USD $3.74M 519.5K USD $11.45 1.59 USD $11.89 1.65 USD $3.2B 444.25M USD 11.72 $1 0.14 USD
Jiamei Food Packaging (Chuzhou) Co.,Ltd  002969.SZ $3.14 0.44 USD
-2.18
$3B 417.15M USD $16.83M 2.34M USD $3.14 0.44 USD $3.26 0.45 USD $3B 417.15M USD 20.93 $0.15 0.02 USD
JinFu Technology Co., Ltd.  003018.SZ $11.2 1.56 USD
-0.36
$2.91B 404.89M USD $8.82M 1.23M USD $10.91 1.52 USD $11.73 1.63 USD $2.91B 404.89M USD 20.74 $0.54 0.08 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.09 1.12 USD
-0.49
$2.76B 384.17M USD $4.22M 586.51K USD $8.08 1.12 USD $8.21 1.14 USD $2.76B 384.17M USD 36.77 $0.22 0.03 USD
HySum Flexibles Global, Inc.  300501.SZ $14.24 1.98 USD
+1.28
$2.76B 383.2M USD $3.27M 454.7K USD $14.07 1.96 USD $14.32 1.99 USD $2.76B 383.2M USD 39.55 $0.36 0.05 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $2.5 0.35 USD
+5.04
$2.71B 377.23M USD $30.66M 4.26M USD $2.38 0.33 USD $2.55 0.35 USD $2.71B 377.23M USD 0 -$0.25 -0.03 USD
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS $16.63 2.31 USD
-1.25
$2.51B 349.62M USD $963.2K 133.93K USD $16.56 2.3 USD $16.93 2.35 USD $2.51B 349.62M USD 47.51 $0.35 0.05 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $7.4 1.03 USD
+0.27
$2.37B 329.3M USD $2.31M 321.04K USD $7.37 1.02 USD $7.46 1.04 USD $2.37B 329.3M USD 0 -$0.24 -0.03 USD
Guangdong Tengen Industrial Group Co.,Ltd.  003003.SZ $12.44 1.73 USD
-9.99
$2.2B 305.81M USD $42.04M 5.85M USD $12.44 1.73 USD $12.88 1.79 USD $2.2B 305.81M USD 31.09 $0.4 0.06 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $8.55 1.19 USD
-0.23
$1.97B 273.9M USD $7.66M 1.07M USD $8.54 1.19 USD $8.67 1.21 USD $1.97B 273.9M USD 28.50 $0.3 0.04 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $13.07 1.82 USD
-3.83
$1.96B 272.59M USD $5.43M 755.45K USD $13.06 1.82 USD $13.8 1.92 USD $1.96B 272.59M USD 0 -$0.04 -0.005 USD
LD Intelligent Technology CO., Ltd  300883.SZ $5.54 0.77 USD
-0.54
$1.92B 266.52M USD $5.59M 777.91K USD $5.52 0.77 USD $5.65 0.79 USD $1.92B 266.52M USD 0 -$0.02 -0.002 USD
Shanghai Xintonglian Packaging Co., Ltd.  603022.SS $8.55 1.19 USD
-1.04
$1.71B 237.76M USD $5.36M 744.64K USD $8.4 1.17 USD $8.8 1.22 USD $1.71B 237.76M USD 34.20 $0.25 0.03 USD
Jahen Household Products Co., Ltd.  300955.SZ $16.75 2.33 USD
-0.48
$1.69B 234.76M USD $1.83M 254.07K USD $16.69 2.32 USD $17.15 2.38 USD $1.69B 234.76M USD 0 -$0.24 -0.03 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $9.96 1.38 USD
+1.43
$1.68B 234.04M USD $3.56M 494.68K USD $9.84 1.37 USD $10.11 1.41 USD $1.68B 234.04M USD 0 -$0.15 -0.02 USD
Shandong Huapeng Glass Co.,Ltd.  603021.SS $3.01 0.42 USD
+2.38
$963.04M 133.9M USD $40.96M 5.69M USD $2.88 0.4 USD $3.09 0.43 USD $963.04M 133.9M USD 0 -$0.45 -0.06 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看