国家/地区：中国，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (45)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (11)
- Shenzhen (34)
消费类（周期性） (45)
- {{item.name}}
- 所有版块
- 消费类（周期性） (45)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥53.24 7.4 USD |
-2.33
|
CN¥52.29B 7.27B USD | CN¥26.65M 3.71M USD | CN¥53.11 7.38 USD | CN¥55.20 7.68 USD | CN¥52.29B 7.27B USD | 0 | -CN¥1.41 -0.1 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥29.54 4.11 USD |
-0.84
|
CN¥27.19B 3.78B USD | CN¥4.84M 672.75K USD | CN¥29.20 4.06 USD | CN¥29.98 4.17 USD | CN¥27.19B 3.78B USD | 18.23 | CN¥1.62 0.23 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.64 0.78 USD |
+0.36
|
CN¥14.44B 2.01B USD | CN¥24.41M 3.39M USD | CN¥5.60 0.78 USD | CN¥5.69 0.79 USD | CN¥14.44B 2.01B USD | 13.11 | CN¥0.43 0.06 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.45 2.84 USD |
-0.49
|
CN¥13.57B 1.89B USD | CN¥4.49M 624.44K USD | CN¥20.45 2.84 USD | CN¥20.60 2.86 USD | CN¥13.57B 1.89B USD | 17.78 | CN¥1.15 0.16 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.60 1.33 USD |
+1.37
|
CN¥11.62B 1.62B USD | CN¥44.06M 6.13M USD | CN¥9.46 1.32 USD | CN¥9.74 1.35 USD | CN¥11.62B 1.62B USD | 50.52 | CN¥0.19 0.03 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.27 1.01 USD |
-0.82
|
CN¥11.03B 1.53B USD | CN¥19.87M 2.76M USD | CN¥7.24 1.01 USD | CN¥7.36 1.02 USD | CN¥11.03B 1.53B USD | 8.86 | CN¥0.82 0.11 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥55.65 7.74 USD |
-0.64
|
CN¥8.12B 1.13B USD | CN¥460.80K 64.07K USD | CN¥55.50 7.72 USD | CN¥56.80 7.9 USD | CN¥8.12B 1.13B USD | 14.45 | CN¥3.85 0.54 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥7.40 1.03 USD |
-1.07
|
CN¥7.84B 1.09B USD | CN¥111.97M 15.57M USD | CN¥6.94 0.96 USD | CN¥8.14 1.13 USD | CN¥7.84B 1.09B USD | 148.00 | CN¥0.05 0.006 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.49 2.29 USD |
-0.18
|
CN¥7.43B 1.03B USD | CN¥13.76M 1.91M USD | CN¥16.32 2.27 USD | CN¥16.84 2.34 USD | CN¥7.43B 1.03B USD | 24.98 | CN¥0.66 0.09 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥16.49 2.29 USD |
-2.48
|
CN¥6.93B 962.97M USD | CN¥13.13M 1.83M USD | CN¥16.46 2.29 USD | CN¥16.97 2.36 USD | CN¥6.93B 962.97M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.24 1.56 USD |
-1.4
|
CN¥6.88B 957.23M USD | CN¥3.80M 527.77K USD | CN¥11.23 1.56 USD | CN¥11.43 1.59 USD | CN¥6.88B 957.23M USD | 14.78 | CN¥0.76 0.11 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.78 0.94 USD |
-1.45
|
CN¥6.62B 920.95M USD | CN¥94.03M 13.07M USD | CN¥6.66 0.93 USD | CN¥7.17 1 USD | CN¥6.62B 920.95M USD | 22.60 | CN¥0.30 0.04 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.40 0.47 USD |
-2.02
|
CN¥6.39B 887.99M USD | CN¥45.74M 6.36M USD | CN¥3.39 0.47 USD | CN¥3.49 0.49 USD | CN¥6.39B 887.99M USD | 113.33 | CN¥0.03 0.004 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥21.05 2.93 USD |
+0.77
|
CN¥6.37B 885.65M USD | CN¥10.49M 1.46M USD | CN¥20.66 2.87 USD | CN¥21.79 3.03 USD | CN¥6.37B 885.65M USD | 50.11 | CN¥0.42 0.06 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥4.99 0.69 USD |
-1.38
|
CN¥6.37B 885.17M USD | CN¥14.00M 1.95M USD | CN¥4.98 0.69 USD | CN¥5.10 0.71 USD | CN¥6.37B 885.17M USD | 33.26 | CN¥0.15 0.02 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥5.57 0.77 USD |
-0.71
|
CN¥6.36B 883.92M USD | CN¥16.58M 2.31M USD | CN¥5.54 0.77 USD | CN¥5.66 0.79 USD | CN¥6.36B 883.92M USD | 0 | -CN¥0.34 -0.04 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.12 0.57 USD |
-0.96
|
CN¥6.31B 877.23M USD | CN¥10.67M 1.48M USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥6.31B 877.23M USD | 19.61 | CN¥0.21 0.03 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥24.82 3.45 USD |
+0.04
|
CN¥6.00B 834.53M USD | CN¥2.05M 285.32K USD | CN¥24.61 3.42 USD | CN¥25.08 3.49 USD | CN¥6.00B 834.53M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥11.42 1.59 USD |
+1.96
|
CN¥5.99B 832.82M USD | CN¥14.37M 2M USD | CN¥10.91 1.52 USD | CN¥11.42 1.59 USD | CN¥5.99B 832.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥14.62 2.03 USD |
-1.88
|
CN¥5.58B 776.55M USD | CN¥11.35M 1.58M USD | CN¥14.60 2.03 USD | CN¥14.92 2.07 USD | CN¥5.58B 776.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥13.70 1.9 USD |
-1.15
|
CN¥5.55B 771.48M USD | CN¥1.80M 250.03K USD | CN¥13.65 1.9 USD | CN¥13.95 1.94 USD | CN¥5.55B 771.48M USD | 1370.00 | CN¥0.01 0.001 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.82 0.81 USD |
-2.02
|
CN¥5.22B 726.48M USD | CN¥23.65M 3.29M USD | CN¥5.80 0.81 USD | CN¥6.02 0.84 USD | CN¥5.22B 726.48M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.24 0.59 USD |
-5.57
|
CN¥5.14B 715.34M USD | CN¥184.56M 25.66M USD | CN¥4.09 0.57 USD | CN¥4.48 0.62 USD | CN¥5.14B 715.34M USD | 42.39 | CN¥0.10 0.01 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.00 0.7 USD |
-1.19
|
CN¥4.53B 629.71M USD | CN¥19.78M 2.75M USD | CN¥4.98 0.69 USD | CN¥5.09 0.71 USD | CN¥4.53B 629.71M USD | 62.50 | CN¥0.08 0.01 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥16.95 2.36 USD |
+9.99
|
CN¥4.41B 612.76M USD | CN¥29.04M 4.04M USD | CN¥15.41 2.14 USD | CN¥16.95 2.36 USD | CN¥4.41B 612.76M USD | 37.66 | CN¥0.45 0.06 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥23.42 3.26 USD |
-1.89
|
CN¥4.18B 581.32M USD | CN¥2.09M 289.96K USD | CN¥23.40 3.25 USD | CN¥24.00 3.34 USD | CN¥4.18B 581.32M USD | 39.03 | CN¥0.60 0.08 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥16.68 2.32 USD |
-1.24
|
CN¥3.99B 554.46M USD | CN¥2.28M 317.14K USD | CN¥16.65 2.32 USD | CN¥16.99 2.36 USD | CN¥3.99B 554.46M USD | 79.42 | CN¥0.21 0.03 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥37.84 5.26 USD |
-2.85
|
CN¥3.81B 530.35M USD | CN¥3.60M 500.61K USD | CN¥37.18 5.17 USD | CN¥38.60 5.37 USD | CN¥3.81B 530.35M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.47 0.48 USD |
+1.76
|
CN¥3.77B 523.59M USD | CN¥94.47M 13.14M USD | CN¥3.33 0.46 USD | CN¥3.51 0.49 USD | CN¥3.77B 523.59M USD | 0 | -CN¥0.25 -0.03 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.97 1.11 USD |
-1.48
|
CN¥3.72B 516.71M USD | CN¥6.70M 931.33K USD | CN¥7.95 1.11 USD | CN¥8.23 1.14 USD | CN¥3.72B 516.71M USD | 22.13 | CN¥0.36 0.05 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥8.92 1.24 USD |
-1.65
|
CN¥3.70B 514.29M USD | CN¥3.32M 461.01K USD | CN¥8.91 1.24 USD | CN¥9.13 1.27 USD | CN¥3.70B 514.29M USD | 28.77 | CN¥0.31 0.04 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥2.76 0.38 USD |
+0.36
|
CN¥3.55B 493.4M USD | CN¥19.38M 2.7M USD | CN¥2.73 0.38 USD | CN¥2.82 0.39 USD | CN¥3.55B 493.4M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥3.70 0.51 USD |
-0.27
|
CN¥3.54B 491.54M USD | CN¥14.05M 1.95M USD | CN¥3.68 0.51 USD | CN¥3.75 0.52 USD | CN¥3.54B 491.54M USD | 24.66 | CN¥0.15 0.02 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥7.91 1.1 USD |
-1.13
|
CN¥3.42B 475.43M USD | CN¥3.89M 541.16K USD | CN¥7.90 1.1 USD | CN¥8.09 1.12 USD | CN¥3.42B 475.43M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥9.98 1.39 USD |
-0.7
|
CN¥3.35B 465.11M USD | CN¥7.76M 1.08M USD | CN¥9.94 1.38 USD | CN¥10.47 1.46 USD | CN¥3.35B 465.11M USD | 34.41 | CN¥0.29 0.04 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥12.58 1.75 USD |
-0.79
|
CN¥3.32B 461.65M USD | CN¥2.49M 346.06K USD | CN¥12.58 1.75 USD | CN¥12.80 1.78 USD | CN¥3.32B 461.65M USD | 16.33 | CN¥0.77 0.11 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥21.30 2.96 USD |
-5.25
|
CN¥3.22B 447.81M USD | CN¥3.38M 469.71K USD | CN¥21.30 2.96 USD | CN¥22.34 3.11 USD | CN¥3.22B 447.81M USD | 177.50 | CN¥0.12 0.02 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥16.01 2.23 USD |
-1.42
|
CN¥3.10B 430.83M USD | CN¥3.23M 448.41K USD | CN¥15.98 2.22 USD | CN¥16.41 2.28 USD | CN¥3.10B 430.83M USD | 69.60 | CN¥0.23 0.03 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥13.26 1.84 USD |
-5.08
|
CN¥3.06B 424.79M USD | CN¥11.90M 1.65M USD | CN¥13.20 1.84 USD | CN¥14.09 1.96 USD | CN¥3.06B 424.79M USD | 51.00 | CN¥0.26 0.04 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥9.09 1.26 USD |
-1.3
|
CN¥2.91B 404.5M USD | CN¥32.12M 4.47M USD | CN¥9.02 1.25 USD | CN¥9.42 1.31 USD | CN¥2.91B 404.5M USD | 0 | -CN¥0.31 -0.04 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.70 0.93 USD |
-1.76
|
CN¥2.32B 322.33M USD | CN¥7.77M 1.08M USD | CN¥6.70 0.93 USD | CN¥6.91 0.96 USD | CN¥2.32B 322.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥15.16 2.11 USD |
-2.57
|
CN¥2.27B 316.18M USD | CN¥2.83M 393.72K USD | CN¥15.06 2.09 USD | CN¥15.84 2.2 USD | CN¥2.27B 316.18M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥12.71 1.77 USD |
-1.78
|
CN¥2.25B 312.31M USD | CN¥3.48M 483.73K USD | CN¥12.63 1.76 USD | CN¥13.15 1.83 USD | CN¥2.25B 312.31M USD | 35.30 | CN¥0.36 0.05 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥12.34 1.72 USD |
-1.99
|
CN¥2.09B 289.97M USD | CN¥3.24M 450.95K USD | CN¥12.30 1.71 USD | CN¥12.74 1.77 USD | CN¥2.09B 289.97M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.20 1.42 USD |
-1.92
|
CN¥2.04B 283.65M USD | CN¥3.50M 487.11K USD | CN¥10.17 1.41 USD | CN¥10.58 1.47 USD | CN¥2.04B 283.65M USD | 39.23 | CN¥0.26 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}