国家/地区：中国，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (46)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (12)
- Shenzhen (34)
消费类（周期性） (46)
- {{item.name}}
- 所有版块
- 消费类（周期性） (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥67.98 10.03 USD |
-2.1
|
CN¥66.77B 9.85B USD | CN¥20.27M 2.99M USD | CN¥67.69 9.99 USD | CN¥70.00 10.33 USD | CN¥66.77B 9.85B USD | 174.30 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥36.49 5.38 USD |
-4.23
|
CN¥47.01B 6.94B USD | CN¥16.90M 2.49M USD | CN¥36.34 5.36 USD | CN¥38.19 5.63 USD | CN¥47.01B 6.94B USD | 28.96 | CN¥1.26 0.19 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥78.58 11.59 USD |
+6.04
|
CN¥20.43B 3.01B USD | CN¥16.59M 2.45M USD | CN¥74.33 10.97 USD | CN¥81.38 12.01 USD | CN¥20.43B 3.01B USD | 212.37 | CN¥0.37 0.05 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥66.31 9.78 USD |
-2.86
|
CN¥17.74B 2.62B USD | CN¥24.60M 3.63M USD | CN¥65.80 9.71 USD | CN¥72.65 10.72 USD | CN¥17.74B 2.62B USD | 390.05 | CN¥0.17 0.03 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥14.50 2.14 USD |
+3.57
|
CN¥16.55B 2.44B USD | CN¥151.80M 22.4M USD | CN¥13.33 1.97 USD | CN¥14.85 2.19 USD | CN¥16.55B 2.44B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.43 2.13 USD |
-2.24
|
CN¥15.85B 2.34B USD | CN¥28.83M 4.25M USD | CN¥14.36 2.12 USD | CN¥15.17 2.24 USD | CN¥15.85B 2.34B USD | 103.07 | CN¥0.14 0.02 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.12 1.79 USD |
-3.27
|
CN¥12.85B 1.9B USD | CN¥43.01M 6.35M USD | CN¥12.06 1.78 USD | CN¥12.64 1.86 USD | CN¥12.85B 1.9B USD | 173.14 | CN¥0.07 0.01 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥27.37 4.04 USD |
+4.75
|
CN¥12.28B 1.81B USD | CN¥26.08M 3.85M USD | CN¥26.14 3.86 USD | CN¥28.00 4.13 USD | CN¥12.28B 1.81B USD | 40.25 | CN¥0.68 0.1 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.18 2.68 USD |
-0.71
|
CN¥12.06B 1.78B USD | CN¥7.35M 1.08M USD | CN¥17.84 2.63 USD | CN¥18.35 2.71 USD | CN¥12.06B 1.78B USD | 18.17 | CN¥1.00 0.15 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.38 0.65 USD |
-1.13
|
CN¥11.21B 1.65B USD | CN¥18.38M 2.71M USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥11.21B 1.65B USD | 13.27 | CN¥0.33 0.05 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥10.14 1.5 USD |
+11.54
|
CN¥10.18B 1.5B USD | CN¥157.08M 23.18M USD | CN¥9.28 1.37 USD | CN¥10.69 1.58 USD | CN¥10.18B 1.5B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥30.34 4.48 USD |
+10.01
|
CN¥10.08B 1.49B USD | CN¥22.77M 3.36M USD | CN¥27.85 4.11 USD | CN¥30.34 4.48 USD | CN¥10.08B 1.49B USD | 84.27 | CN¥0.36 0.05 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.45 0.95 USD |
-1.23
|
CN¥9.78B 1.44B USD | CN¥10.04M 1.48M USD | CN¥6.41 0.95 USD | CN¥6.54 0.96 USD | CN¥9.78B 1.44B USD | 8.95 | CN¥0.72 0.11 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.81 1 USD |
-3.95
|
CN¥8.24B 1.22B USD | CN¥15.16M 2.24M USD | CN¥6.77 1 USD | CN¥7.07 1.04 USD | CN¥8.24B 1.22B USD | 45.39 | CN¥0.15 0.02 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.99 1.18 USD |
+6.25
|
CN¥7.24B 1.07B USD | CN¥118.02M 17.41M USD | CN¥7.42 1.09 USD | CN¥8.10 1.2 USD | CN¥7.24B 1.07B USD | 133.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.85 0.57 USD |
-5.64
|
CN¥7.23B 1.07B USD | CN¥128.93M 19.02M USD | CN¥3.81 0.56 USD | CN¥4.06 0.6 USD | CN¥7.23B 1.07B USD | 385.00 | CN¥0.01 0.001 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.25 0.63 USD |
+10.1
|
CN¥6.51B 960.25M USD | CN¥148.60M 21.93M USD | CN¥3.91 0.58 USD | CN¥4.25 0.63 USD | CN¥6.51B 960.25M USD | 26.56 | CN¥0.16 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.49 1.55 USD |
-3.76
|
CN¥6.43B 948M USD | CN¥9.47M 1.4M USD | CN¥10.10 1.49 USD | CN¥10.97 1.62 USD | CN¥6.43B 948M USD | 14.56 | CN¥0.72 0.11 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥16.87 2.49 USD |
-2.37
|
CN¥6.33B 934.05M USD | CN¥25.87M 3.82M USD | CN¥16.50 2.43 USD | CN¥17.43 2.57 USD | CN¥6.33B 934.05M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥14.49 2.14 USD |
-2.95
|
CN¥6.14B 905.71M USD | CN¥5.84M 861.7K USD | CN¥14.41 2.13 USD | CN¥15.10 2.23 USD | CN¥6.14B 905.71M USD | 57.96 | CN¥0.25 0.04 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.67 2.16 USD |
-2.2
|
CN¥5.94B 876.63M USD | CN¥9.18M 1.35M USD | CN¥14.64 2.16 USD | CN¥16.10 2.38 USD | CN¥5.94B 876.63M USD | 0 | -CN¥0.56 -0.08 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.02 0.89 USD |
-2.59
|
CN¥5.88B 867.73M USD | CN¥10.83M 1.6M USD | CN¥5.98 0.88 USD | CN¥6.21 0.92 USD | CN¥5.88B 867.73M USD | 16.27 | CN¥0.37 0.05 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.03 0.59 USD |
-1.47
|
CN¥5.14B 758.6M USD | CN¥8.93M 1.32M USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥5.14B 758.6M USD | 25.18 | CN¥0.16 0.02 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥9.32 1.38 USD |
-4.99
|
CN¥4.89B 721.24M USD | CN¥6.18M 911.43K USD | CN¥9.32 1.38 USD | CN¥9.57 1.41 USD | CN¥4.89B 721.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.38 1.68 USD |
-3.31
|
CN¥4.78B 705.21M USD | CN¥4.51M 665.64K USD | CN¥11.35 1.67 USD | CN¥11.78 1.74 USD | CN¥4.78B 705.21M USD | 126.44 | CN¥0.09 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥32.71 4.83 USD |
-1.54
|
CN¥4.77B 703.7M USD | CN¥331.82K 48.96K USD | CN¥32.50 4.8 USD | CN¥33.51 4.94 USD | CN¥4.77B 703.7M USD | 13.68 | CN¥2.39 0.35 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.29 0.49 USD |
+1.54
|
CN¥4.23B 624.12M USD | CN¥35.48M 5.24M USD | CN¥3.15 0.46 USD | CN¥3.45 0.51 USD | CN¥4.23B 624.12M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥27.26 4.02 USD |
-6.58
|
CN¥4.12B 608.16M USD | CN¥9.77M 1.44M USD | CN¥26.26 3.87 USD | CN¥28.01 4.13 USD | CN¥4.12B 608.16M USD | 247.81 | CN¥0.11 0.02 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥22.91 3.38 USD |
-0.74
|
CN¥4.09B 603.44M USD | CN¥4.07M 601.17K USD | CN¥22.45 3.31 USD | CN¥23.60 3.48 USD | CN¥4.09B 603.44M USD | 38.18 | CN¥0.60 0.09 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥12.89 1.9 USD |
-4.66
|
CN¥4.03B 594.77M USD | CN¥8.48M 1.25M USD | CN¥12.70 1.87 USD | CN¥13.55 2 USD | CN¥4.03B 594.77M USD | 14.98 | CN¥0.86 0.13 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.08 2.37 USD |
-3.83
|
CN¥3.89B 573.73M USD | CN¥3.90M 576.13K USD | CN¥15.99 2.36 USD | CN¥16.77 2.47 USD | CN¥3.89B 573.73M USD | 321.60 | CN¥0.05 0.007 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.16 1.35 USD |
-3.07
|
CN¥3.80B 560.46M USD | CN¥5.77M 850.7K USD | CN¥9.14 1.35 USD | CN¥9.50 1.4 USD | CN¥3.80B 560.46M USD | 130.85 | CN¥0.07 0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.48 0.51 USD |
-1.97
|
CN¥3.78B 557.22M USD | CN¥42.64M 6.29M USD | CN¥3.42 0.5 USD | CN¥3.58 0.53 USD | CN¥3.78B 557.22M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.08 0.45 USD |
-0.65
|
CN¥3.74B 551.42M USD | CN¥13.53M 2M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥3.74B 551.42M USD | 34.22 | CN¥0.09 0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥36.89 5.44 USD |
-2.12
|
CN¥3.72B 548.66M USD | CN¥1.64M 242.33K USD | CN¥36.69 5.41 USD | CN¥37.70 5.56 USD | CN¥3.72B 548.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.32 1.97 USD |
-5.2
|
CN¥3.71B 546.72M USD | CN¥6.05M 892.35K USD | CN¥13.02 1.92 USD | CN¥13.93 2.06 USD | CN¥3.71B 546.72M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.33 0.93 USD |
-0.47
|
CN¥3.54B 522.85M USD | CN¥10.71M 1.58M USD | CN¥6.15 0.91 USD | CN¥6.40 0.94 USD | CN¥3.54B 522.85M USD | 105.50 | CN¥0.06 0.008 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.30 3.29 USD |
-4.62
|
CN¥3.34B 493.54M USD | CN¥3.17M 467.31K USD | CN¥22.20 3.28 USD | CN¥23.53 3.47 USD | CN¥3.34B 493.54M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.42 0.95 USD |
-2.28
|
CN¥2.66B 392.54M USD | CN¥4.42M 651.68K USD | CN¥6.40 0.94 USD | CN¥6.55 0.97 USD | CN¥2.66B 392.54M USD | 107.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.04 0.89 USD |
-1.31
|
CN¥2.62B 386.14M USD | CN¥7.03M 1.04M USD | CN¥5.92 0.87 USD | CN¥6.14 0.91 USD | CN¥2.62B 386.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.57 2 USD |
-2.44
|
CN¥2.29B 338.37M USD | CN¥3.09M 456.44K USD | CN¥13.31 1.96 USD | CN¥13.98 2.06 USD | CN¥2.29B 338.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.61 1.42 USD |
-2.54
|
CN¥2.21B 326.69M USD | CN¥2.91M 428.98K USD | CN¥9.52 1.4 USD | CN¥9.89 1.46 USD | CN¥2.21B 326.69M USD | 50.57 | CN¥0.19 0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.30 0.93 USD |
-1.41
|
CN¥2.18B 321.62M USD | CN¥24.25M 3.58M USD | CN¥6.27 0.93 USD | CN¥6.49 0.96 USD | CN¥2.18B 321.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.17 0.91 USD |
-2.99
|
CN¥1.97B 291.35M USD | CN¥5.09M 750.81K USD | CN¥6.12 0.9 USD | CN¥6.38 0.94 USD | CN¥1.97B 291.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.23 1.51 USD |
-2.84
|
CN¥1.81B 266.74M USD | CN¥3.54M 521.93K USD | CN¥10.15 1.5 USD | CN¥10.55 1.56 USD | CN¥1.81B 266.74M USD | 30.08 | CN¥0.34 0.05 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.30 1.22 USD |
-3.38
|
CN¥1.66B 244.93M USD | CN¥3.70M 545.9K USD | CN¥8.27 1.22 USD | CN¥8.66 1.28 USD | CN¥1.66B 244.93M USD | 27.66 | CN¥0.30 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}