Bitcoin halving
What does that mean?
$2.79T
总市值
$104.3B
总容积
BTC 49.66%     ETH 15.28%
比特币主导

国家/地区:中国,行业:包装和容器,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
包装和容器 (47)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material Co., Ltd.  002812.SZ $41.55 5.78 USD
+1.94
$40.63B 5.65B USD $17.51M 2.43M USD $40.77 5.67 USD $42.67 5.93 USD $40.63B 5.65B USD 13.19 $3.15 0.44 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $24.79 3.45 USD
+1.81
$23.07B 3.21B USD $1.85M 257.81K USD $24.31 3.38 USD $24.91 3.46 USD $23.07B 3.21B USD 15.68 $1.58 0.22 USD
Shandong Pharmaceutical Glass Co.Ltd  600529.SS $28.88 4.02 USD
+0.87
$19.29B 2.68B USD $3.98M 553.31K USD $28.54 3.97 USD $29.02 4.04 USD $19.29B 2.68B USD 25.78 $1.12 0.16 USD
ORG Technology Co.,Ltd.  002701.SZ $4.26 0.59 USD
+0.71
$10.96B 1.52B USD $11.21M 1.56M USD $4.21 0.59 USD $4.27 0.59 USD $10.96B 1.52B USD 14.68 $0.29 0.04 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $6.8 0.95 USD
+1.04
$8.23B 1.14B USD $10.86M 1.51M USD $6.64 0.92 USD $6.8 0.95 USD $8.23B 1.14B USD 25.18 $0.27 0.04 USD
Shanghai Zijiang Enterprise Group Co., Ltd.  600210.SS $5.2 0.72 USD
-0.19
$7.89B 1.1B USD $24.92M 3.46M USD $5.09 0.71 USD $5.22 0.73 USD $7.89B 1.1B USD 12.68 $0.41 0.06 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $6.47 0.9 USD
-0.61
$7.46B 1.04B USD $7.98M 1.11M USD $6.41 0.89 USD $6.62 0.92 USD $7.46B 1.04B USD 0 -$0.02 -0.002 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $70.1 9.75 USD
-0.14
$7.29B 1.01B USD $1.43M 199.3K USD $67.38 9.37 USD $70.76 9.84 USD $7.29B 1.01B USD 16.93 $4.14 0.58 USD
Xiamen Jihong Technology Co., Ltd.  002803.SZ $17.35 2.41 USD
+3.09
$6.68B 928.8M USD $13.91M 1.93M USD $16.69 2.32 USD $17.36 2.41 USD $6.68B 928.8M USD 21.68 $0.8 0.11 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.52 0.63 USD
+1.12
$6.61B 918.88M USD $7.76M 1.08M USD $4.44 0.62 USD $4.53 0.63 USD $6.61B 918.88M USD 0 -$0.02 -0.002 USD
Huangshan Novel Co.,Ltd  002014.SZ $10.33 1.44 USD
+4.45
$6.33B 879.73M USD $6.4M 889.74K USD $9.89 1.38 USD $10.33 1.44 USD $6.33B 879.73M USD 15.41 $0.67 0.09 USD
Shanghai Baosteel Packaging Co., Ltd.  601968.SS $5.19 0.72 USD
+2.77
$5.88B 817.64M USD $6.1M 848.48K USD $5.05 0.7 USD $5.24 0.73 USD $5.88B 817.64M USD 22.56 $0.23 0.03 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $12.88 1.79 USD
-5.57
$5.03B 700.08M USD $39.55M 5.5M USD $12.53 1.74 USD $13.49 1.88 USD $5.03B 700.08M USD 117.09 $0.11 0.02 USD
Sunrise Group Company Limited  002752.SZ $4.96 0.69 USD
+1.43
$4.85B 673.74M USD $4.57M 634.93K USD $4.88 0.68 USD $4.99 0.69 USD $4.85B 673.74M USD 17.71 $0.28 0.04 USD
Shanghai Sunglow Packaging Technology Co.,Ltd  603499.SS $22.8 3.17 USD
-1.38
$4.78B 664.49M USD $8.99M 1.25M USD $22.4 3.11 USD $23.75 3.3 USD $4.78B 664.49M USD 253.33 $0.09 0.01 USD
MYS Group Co., Ltd.  002303.SZ $3.11 0.43 USD
+1.97
$4.76B 662.18M USD $13.93M 1.94M USD $3.02 0.42 USD $3.1 0.43 USD $4.76B 662.18M USD 25.91 $0.12 0.02 USD
Shantou Wanshun New Material Group Co., Ltd.  300057.SZ $5.11 0.71 USD
-1.54
$4.65B 646.57M USD $27.57M 3.83M USD $5.09 0.71 USD $5.52 0.77 USD $4.65B 646.57M USD 73.00 $0.07 0.009 USD
Chahua Modern Housewares Co., Ltd.  603615.SS $19.16 2.66 USD
+1.97
$4.63B 644.23M USD $3.4M 472.32K USD $18.53 2.58 USD $19.25 2.68 USD $4.63B 644.23M USD 958.00 $0.02 0.002 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $2.4 0.33 USD
+0.84
$4.51B 626.82M USD $9.18M 1.28M USD $2.37 0.33 USD $2.4 0.33 USD $4.51B 626.82M USD 240.00 $0.01 0.001 USD
Shandong Linuo Technical Glass Co.,Ltd.  301188.SZ $16.88 2.35 USD
+3.75
$3.92B 545.57M USD $4.18M 581.23K USD $16 2.22 USD $17.38 2.42 USD $3.92B 545.57M USD 46.88 $0.36 0.05 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $9.77 1.36 USD
+1.98
$3.91B 543.91M USD $3.68M 511.79K USD $9.6 1.33 USD $9.8 1.36 USD $3.91B 543.91M USD 51.42 $0.19 0.03 USD
GuiZhouYongJi Printing Co.,Ltd  603058.SS $8.93 1.24 USD
+9.98
$3.75B 521.47M USD $39.35M 5.47M USD $8.33 1.16 USD $8.93 1.24 USD $3.75B 521.47M USD 30.79 $0.29 0.04 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $4.11 0.57 USD
-0.72
$3.72B 517.62M USD $14.35M 2M USD $4.05 0.56 USD $4.14 0.58 USD $3.72B 517.62M USD 34.25 $0.12 0.02 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $8.33 1.16 USD
-1.19
$3.5B 486.45M USD $10.96M 1.52M USD $8.21 1.14 USD $8.68 1.21 USD $3.5B 486.45M USD 0 -$0.1 -0.01 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $2.78 0.39 USD
+1.83
$3.44B 478.78M USD $8.18M 1.14M USD $2.72 0.38 USD $2.78 0.39 USD $3.44B 478.78M USD 30.88 $0.09 0.01 USD
Jiamei Food Packaging (Chuzhou) Co.,Ltd  002969.SZ $3.58 0.5 USD
+1.99
$3.43B 477.39M USD $12.13M 1.69M USD $3.5 0.49 USD $3.58 0.5 USD $3.43B 477.39M USD 44.75 $0.08 0.01 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $7.03 0.98 USD
+2.48
$3.28B 455.97M USD $9.82M 1.36M USD $6.82 0.95 USD $7.04 0.98 USD $3.28B 455.97M USD 17.57 $0.4 0.06 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $3.05 0.42 USD
-3.48
$3.23B 449.52M USD $92.71M 12.89M USD $3.01 0.42 USD $3.13 0.44 USD $3.23B 449.52M USD 0 -$0.03 -0.004 USD
Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd.  603165.SS $11.51 1.6 USD
+6.77
$3.2B 445.6M USD $10.81M 1.5M USD $10.71 1.49 USD $11.86 1.65 USD $3.2B 445.6M USD 11.39 $1.01 0.14 USD
Sichuan Jinshi Technology Co.,Ltd  002951.SZ $7.52 1.05 USD
+5.03
$3.2B 445.33M USD $4.94M 687.56K USD $7.36 1.02 USD $7.52 1.05 USD $3.2B 445.33M USD 0 -$0.15 -0.02 USD
Anhui Genuine NewMaterials Co.,Ltd.  603429.SS $6.1 0.85 USD
+0.49
$3.2B 444.85M USD $3.91M 543.66K USD $6.03 0.84 USD $6.12 0.85 USD $3.2B 444.85M USD 17.94 $0.34 0.05 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $2.84 0.39 USD
0
$3.09B 429.61M USD $7.63M 1.06M USD $2.81 0.39 USD $2.88 0.4 USD $3.09B 429.61M USD 0 -$0.69 -0.09 USD
Zhejiang Jinghua Laser Technology Co.,Ltd  603607.SS $16.08 2.24 USD
-0.92
$2.87B 399.13M USD $26.9M 3.74M USD $16.03 2.23 USD $17.65 2.45 USD $2.87B 399.13M USD 29.77 $0.54 0.08 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $2.04 0.28 USD
+1.49
$2.62B 364.69M USD $13.65M 1.9M USD $2 0.28 USD $2.05 0.29 USD $2.62B 364.69M USD 0 -$0.1 -0.01 USD
HySum Flexibles Global, Inc.  300501.SZ $13.2 1.84 USD
-2
$2.55B 355.2M USD $8.58M 1.19M USD $12.9 1.79 USD $13.47 1.87 USD $2.55B 355.2M USD 21.99 $0.6 0.08 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $7.81 1.09 USD
0
$2.5B 347.54M USD $4.38M 608.44K USD $7.7 1.07 USD $7.88 1.1 USD $2.5B 347.54M USD 32.54 $0.24 0.03 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $7.45 1.04 USD
+1.64
$2.47B 343.29M USD $5.76M 801.28K USD $7.25 1.01 USD $7.45 1.04 USD $2.47B 343.29M USD 0 -$0.04 -0.005 USD
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS $15.35 2.13 USD
+0.85
$2.33B 323.56M USD $1.14M 158.88K USD $15.2 2.11 USD $15.51 2.16 USD $2.33B 323.56M USD 39.35 $0.39 0.05 USD
JinFu Technology Co., Ltd.  003018.SZ $8.35 1.16 USD
+0.6
$2.17B 301.86M USD $2.84M 394.23K USD $8.23 1.14 USD $8.38 1.17 USD $2.17B 301.86M USD 20.36 $0.41 0.06 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $13.35 1.86 USD
+1.75
$2B 278.43M USD $2.9M 403.52K USD $13.07 1.82 USD $13.33 1.85 USD $2B 278.43M USD 0 -$0.24 -0.03 USD
LD Intelligent Technology CO., Ltd  300883.SZ $5.32 0.74 USD
+1.72
$1.84B 255.94M USD $5.66M 786.82K USD $5.18 0.72 USD $5.32 0.74 USD $1.84B 255.94M USD 133.00 $0.04 0.005 USD
Shanghai Xintonglian Packaging Co., Ltd.  603022.SS $8.45 1.17 USD
+1.2
$1.69B 234.98M USD $1.66M 231.44K USD $8.3 1.15 USD $8.46 1.18 USD $1.69B 234.98M USD 42.25 $0.2 0.03 USD
Guangdong Tengen Industrial Group Co.,Ltd.  003003.SZ $9.36 1.3 USD
+1.41
$1.66B 230.3M USD $3.15M 437.57K USD $9.21 1.28 USD $9.44 1.31 USD $1.66B 230.3M USD 85.09 $0.11 0.02 USD
Jahen Household Products Co., Ltd.  300955.SZ $15.69 2.18 USD
+0.97
$1.58B 219.9M USD $1.59M 221.38K USD $15.4 2.14 USD $15.9 2.21 USD $1.58B 219.9M USD 33.38 $0.47 0.07 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $6.86 0.95 USD
+0.88
$1.58B 219.76M USD $3.26M 452.85K USD $6.75 0.94 USD $6.94 0.96 USD $1.58B 219.76M USD 85.75 $0.08 0.01 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $9.27 1.29 USD
+1.31
$1.57B 217.83M USD $2.98M 413.87K USD $9.12 1.27 USD $9.38 1.3 USD $1.57B 217.83M USD 30.89 $0.3 0.04 USD
Shandong Huapeng Glass Co.,Ltd.  603021.SS $4.21 0.59 USD
-1.41
$1.35B 187.29M USD $21.22M 2.95M USD $4.1 0.57 USD $4.28 0.6 USD $1.35B 187.29M USD 0 -$1.13 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看