国家/地区：中国，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (45)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (11)
- Shenzhen (34)
消费类（周期性） (45)
- {{item.name}}
- 所有版块
- 消费类（周期性） (45)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥45.26 6.29 USD |
+1.09
|
CN¥44.46B 6.18B USD | CN¥25.30M 3.52M USD | CN¥43.96 6.11 USD | CN¥45.35 6.31 USD | CN¥44.46B 6.18B USD | 0 | -CN¥1.41 -0.1 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.99 4.03 USD |
+1.51
|
CN¥26.69B 3.71B USD | CN¥2.57M 356.77K USD | CN¥28.50 3.96 USD | CN¥29.03 4.04 USD | CN¥26.69B 3.71B USD | 17.89 | CN¥1.62 0.23 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥16.59 2.31 USD |
-0.6
|
CN¥17.59B 2.45B USD | CN¥325.82M 45.3M USD | CN¥15.95 2.22 USD | CN¥17.86 2.48 USD | CN¥17.59B 2.45B USD | 331.80 | CN¥0.05 0.006 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥6.14 0.85 USD |
+1.66
|
CN¥15.72B 2.19B USD | CN¥46.78M 6.5M USD | CN¥5.97 0.83 USD | CN¥6.20 0.86 USD | CN¥15.72B 2.19B USD | 14.27 | CN¥0.43 0.06 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.38 2.83 USD |
+0.2
|
CN¥13.52B 1.88B USD | CN¥3.52M 489.98K USD | CN¥20.25 2.82 USD | CN¥20.40 2.84 USD | CN¥13.52B 1.88B USD | 17.72 | CN¥1.15 0.16 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.53 1.33 USD |
+4.15
|
CN¥11.54B 1.6B USD | CN¥22.98M 3.19M USD | CN¥9.12 1.27 USD | CN¥9.67 1.34 USD | CN¥11.54B 1.6B USD | 50.15 | CN¥0.19 0.03 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.37 1.02 USD |
+1.94
|
CN¥11.18B 1.55B USD | CN¥20.40M 2.84M USD | CN¥7.24 1.01 USD | CN¥7.38 1.03 USD | CN¥11.18B 1.55B USD | 8.98 | CN¥0.82 0.11 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥52.16 7.25 USD |
+0.66
|
CN¥7.61B 1.06B USD | CN¥270.94K 37.67K USD | CN¥51.66 7.18 USD | CN¥52.26 7.27 USD | CN¥7.61B 1.06B USD | 13.51 | CN¥3.86 0.54 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.57 2.3 USD |
+5.74
|
CN¥7.46B 1.04B USD | CN¥15.88M 2.21M USD | CN¥15.72 2.19 USD | CN¥16.81 2.34 USD | CN¥7.46B 1.04B USD | 25.10 | CN¥0.66 0.09 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.44 0.9 USD |
+2.54
|
CN¥7.35B 1.02B USD | CN¥46.57M 6.48M USD | CN¥6.28 0.87 USD | CN¥6.48 0.9 USD | CN¥7.35B 1.02B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.86 1.65 USD |
-3.34
|
CN¥7.26B 1.01B USD | CN¥7.09M 986.4K USD | CN¥11.84 1.65 USD | CN¥12.27 1.71 USD | CN¥7.26B 1.01B USD | 15.60 | CN¥0.76 0.11 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.40 0.75 USD |
+3.45
|
CN¥6.89B 957.9M USD | CN¥13.12M 1.82M USD | CN¥5.21 0.72 USD | CN¥5.42 0.75 USD | CN¥6.89B 957.9M USD | 36.00 | CN¥0.15 0.02 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥7.02 0.98 USD |
+4.78
|
CN¥6.86B 953.56M USD | CN¥82.17M 11.43M USD | CN¥6.70 0.93 USD | CN¥7.19 1 USD | CN¥6.86B 953.56M USD | 23.39 | CN¥0.30 0.04 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥17.79 2.47 USD |
+10.02
|
CN¥6.80B 944.92M USD | CN¥16.99M 2.36M USD | CN¥16.06 2.23 USD | CN¥16.50 2.29 USD | CN¥6.80B 944.92M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥15.62 2.17 USD |
+1.49
|
CN¥6.56B 912.17M USD | CN¥4.97M 690.91K USD | CN¥15.42 2.14 USD | CN¥15.69 2.18 USD | CN¥6.56B 912.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.34 0.46 USD |
+3.09
|
CN¥6.27B 872.32M USD | CN¥41.56M 5.78M USD | CN¥3.23 0.45 USD | CN¥3.34 0.46 USD | CN¥6.27B 872.32M USD | 111.33 | CN¥0.03 0.004 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.00 0.56 USD |
+2.3
|
CN¥6.13B 851.68M USD | CN¥23.90M 3.32M USD | CN¥3.89 0.54 USD | CN¥4.02 0.56 USD | CN¥6.13B 851.68M USD | 19.04 | CN¥0.21 0.03 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥6.07 0.84 USD |
+9.96
|
CN¥5.80B 806.4M USD | CN¥2.72M 378.49K USD | CN¥4.23 0.59 USD | CN¥4.65 0.65 USD | CN¥5.80B 806.4M USD | 40.46 | CN¥0.15 0.02 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥18.93 2.63 USD |
+0.11
|
CN¥5.73B 796.46M USD | CN¥3.40M 472.93K USD | CN¥18.81 2.62 USD | CN¥19.26 2.68 USD | CN¥5.73B 796.46M USD | 45.07 | CN¥0.42 0.06 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥23.31 3.24 USD |
+1.35
|
CN¥5.64B 783.76M USD | CN¥1.42M 197.93K USD | CN¥22.94 3.19 USD | CN¥23.68 3.29 USD | CN¥5.64B 783.76M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.50 0.63 USD |
+10.02
|
CN¥5.46B 759.21M USD | CN¥124.02M 17.24M USD | CN¥4.09 0.57 USD | CN¥4.50 0.63 USD | CN¥5.46B 759.21M USD | 45.00 | CN¥0.10 0.01 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥13.33 1.85 USD |
+1.76
|
CN¥5.40B 750.65M USD | CN¥1.95M 270.84K USD | CN¥13.03 1.81 USD | CN¥13.39 1.86 USD | CN¥5.40B 750.65M USD | 1333.00 | CN¥0.01 0.001 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥10.16 1.41 USD |
+2.01
|
CN¥5.33B 740.93M USD | CN¥7.65M 1.06M USD | CN¥9.96 1.38 USD | CN¥10.18 1.42 USD | CN¥5.33B 740.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.74 0.8 USD |
+1.77
|
CN¥5.15B 716.5M USD | CN¥13.07M 1.82M USD | CN¥5.64 0.78 USD | CN¥5.75 0.8 USD | CN¥5.15B 716.5M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.49 0.76 USD |
+2.23
|
CN¥4.97B 691.43M USD | CN¥144.35M 20.07M USD | CN¥5.41 0.75 USD | CN¥5.65 0.79 USD | CN¥4.97B 691.43M USD | 68.62 | CN¥0.08 0.01 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥26.03 3.62 USD |
+0.77
|
CN¥4.65B 646.11M USD | CN¥5.55M 771.7K USD | CN¥25.57 3.56 USD | CN¥26.23 3.65 USD | CN¥4.65B 646.11M USD | 43.38 | CN¥0.60 0.08 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥17.63 2.45 USD |
+1.73
|
CN¥4.58B 637.35M USD | CN¥7.82M 1.09M USD | CN¥17.12 2.38 USD | CN¥17.70 2.46 USD | CN¥4.58B 637.35M USD | 39.17 | CN¥0.45 0.06 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.24 0.45 USD |
+0.93
|
CN¥4.17B 579.21M USD | CN¥20.87M 2.9M USD | CN¥3.18 0.44 USD | CN¥3.26 0.45 USD | CN¥4.17B 579.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.27 2.4 USD |
-0.69
|
CN¥4.13B 574.07M USD | CN¥2.54M 352.81K USD | CN¥17.27 2.4 USD | CN¥17.48 2.43 USD | CN¥4.13B 574.07M USD | 82.23 | CN¥0.21 0.03 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥40.24 5.6 USD |
+1.62
|
CN¥4.06B 563.99M USD | CN¥3.20M 444.78K USD | CN¥39.18 5.45 USD | CN¥40.50 5.63 USD | CN¥4.06B 563.99M USD | 0 | -CN¥0.55 -0.07 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.60 1.33 USD |
+2.35
|
CN¥3.98B 553.5M USD | CN¥20.51M 2.85M USD | CN¥9.35 1.3 USD | CN¥9.68 1.35 USD | CN¥3.98B 553.5M USD | 30.96 | CN¥0.31 0.04 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.66 0.51 USD |
+3.1
|
CN¥3.97B 552.26M USD | CN¥93.59M 13.01M USD | CN¥3.44 0.48 USD | CN¥3.70 0.51 USD | CN¥3.97B 552.26M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.83 1.64 USD |
+0.77
|
CN¥3.97B 551.33M USD | CN¥6.45M 897.4K USD | CN¥11.71 1.63 USD | CN¥12.10 1.68 USD | CN¥3.97B 551.33M USD | 40.79 | CN¥0.29 0.04 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥16.52 2.3 USD |
+2.8
|
CN¥3.81B 529.23M USD | CN¥11.96M 1.66M USD | CN¥16.11 2.24 USD | CN¥17.25 2.4 USD | CN¥3.81B 529.23M USD | 63.53 | CN¥0.26 0.04 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.89 1.1 USD |
+0.77
|
CN¥3.68B 511.52M USD | CN¥5.51M 765.9K USD | CN¥7.77 1.08 USD | CN¥7.93 1.1 USD | CN¥3.68B 511.52M USD | 21.91 | CN¥0.36 0.05 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥7.95 1.11 USD |
+0.89
|
CN¥3.44B 477.84M USD | CN¥2.94M 408.88K USD | CN¥7.88 1.1 USD | CN¥7.96 1.11 USD | CN¥3.44B 477.84M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥12.58 1.75 USD |
+1.29
|
CN¥3.32B 461.65M USD | CN¥2.01M 278.91K USD | CN¥12.40 1.72 USD | CN¥12.62 1.75 USD | CN¥3.32B 461.65M USD | 16.33 | CN¥0.77 0.11 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥19.75 2.75 USD |
+0.77
|
CN¥2.99B 415.22M USD | CN¥667.54K 92.82K USD | CN¥19.48 2.71 USD | CN¥19.80 2.75 USD | CN¥2.99B 415.22M USD | 164.58 | CN¥0.12 0.02 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥14.83 2.06 USD |
+0.68
|
CN¥2.87B 399.08M USD | CN¥2.20M 305.93K USD | CN¥14.72 2.05 USD | CN¥14.87 2.07 USD | CN¥2.87B 399.08M USD | 64.47 | CN¥0.23 0.03 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.71 1.21 USD |
+1.52
|
CN¥2.79B 387.59M USD | CN¥7.01M 975.01K USD | CN¥8.50 1.18 USD | CN¥8.74 1.22 USD | CN¥2.79B 387.59M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥16.17 2.25 USD |
+0.75
|
CN¥2.43B 337.25M USD | CN¥2.05M 284.91K USD | CN¥15.99 2.22 USD | CN¥16.34 2.27 USD | CN¥2.43B 337.25M USD | 0 | -CN¥0.22 -0.03 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.79 0.94 USD |
+3.03
|
CN¥2.35B 326.66M USD | CN¥8.41M 1.17M USD | CN¥6.60 0.92 USD | CN¥6.84 0.95 USD | CN¥2.35B 326.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.18 1.83 USD |
+3.94
|
CN¥2.33B 323.86M USD | CN¥5.29M 735.55K USD | CN¥12.63 1.76 USD | CN¥13.21 1.84 USD | CN¥2.33B 323.86M USD | 36.61 | CN¥0.36 0.05 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.75 1.49 USD |
+2.09
|
CN¥2.15B 298.94M USD | CN¥28.58M 3.97M USD | CN¥10.46 1.45 USD | CN¥10.90 1.52 USD | CN¥2.15B 298.94M USD | 41.34 | CN¥0.26 0.04 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥11.84 1.65 USD |
+3.05
|
CN¥2.00B 278.22M USD | CN¥3.37M 467.91K USD | CN¥11.50 1.6 USD | CN¥11.90 1.65 USD | CN¥2.00B 278.22M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}