结果页面 2，行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (2)
- BSE (20)
- Buenos Aires (2)
- Frankfurt (50)
- Fukuoka (1)
- Helsinki (3)
- HKSE (17)
- IOB (7)
- Istanbul (8)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (15)
- Kuala Lumpur (19)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- Paris (5)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (11)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (40)
- Tokyo (26)
- Toronto (8)
- TSXV (3)
- Vienna (4)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (407)
包装和容器 (408)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Richards Packaging Income Fund RPI-UN.TO | CA$30.43 22.58 USD |
+1.1
|
CA$347.45M 257.83M USD | CA$20.43K 15.16K USD | CA$30.00 22.26 USD | CA$30.70 22.78 USD | CA$347.45M 257.83M USD | 15.93 | CA$1.91 1.42 USD | ||
| Singamas Container Holdings Limited 0716.HK | HK$0.70 0.09 USD |
0
|
HK$1.67B 213.22M USD | HK$474.00K 60.61K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$1.67B 213.22M USD | 7.00 | HK$0.10 0.01 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 338.00 10.61 USD |
+8.42
|
TRY 6.76B 212.29M USD | TRY 343.60K 10.79K USD | TRY 307.00 9.64 USD | TRY 341.50 10.72 USD | TRY 6.76B 212.29M USD | 0 | -TRY 3.12 -0.09 USD | ||
| Jia Yao Holdings Limited 1626.HK | HK$2.68 0.34 USD |
+3.08
|
HK$1.61B 205.6M USD | HK$603.00K 77.1K USD | HK$2.53 0.32 USD | HK$2.76 0.35 USD | HK$1.61B 205.6M USD | 0 | -HK$0.05 -0.006 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹211.64 2.56 USD |
+0.26
|
₹15.98B 193.37M USD | ₹59.22K 716.48 USD | ₹209.00 2.53 USD | ₹213.00 2.58 USD | ₹15.98B 193.37M USD | 16.06 | ₹13.17 0.16 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 80.50 2.53 USD |
+1.13
|
TRY 6.04B 189.6M USD | TRY 128.02K 4.02K USD | TRY 79.45 2.5 USD | TRY 81.00 2.54 USD | TRY 6.04B 189.6M USD | 0 | -TRY 7.86 -0.2 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 7.57 0.73 USD |
-1.69
|
NOK 1.89B 181.37M USD | NOK 1.22M 117.27K USD | NOK 7.52 0.72 USD | NOK 7.94 0.76 USD | NOK 1.89B 181.37M USD | 0 | -NOK 8.01 -0.7 USD | ||
| Hexagon Composites ASA 2HX.F | €0.65 0.71 USD |
-1.96
|
€161.35M 176.38M USD | €300.00 327.94 USD | €0.65 0.71 USD | €0.65 0.71 USD | €161.35M 176.38M USD | 0 | -€0.67 -0.7 USD | ||
| PSC Corporation Ltd. DM0.SI | SGD 0.39 0.29 USD |
0
|
SGD 209.94M 157.34M USD | SGD 500.00 374.73 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 209.94M 157.34M USD | 9.62 | SGD 0.04 0.03 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 7.66 0.73 USD |
-0.58
|
NOK 1.63B 155.95M USD | NOK 8.13K 779.51 USD | NOK 7.66 0.73 USD | NOK 7.76 0.74 USD | NOK 1.63B 155.95M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Zahrat Al Waha For Trading Company 3007.SR | SAR 2.26 0.61 USD |
+0.44
|
SAR 510.75M 136.25M USD | SAR 304.04K 80.2K USD | SAR 2.23 0.59 USD | SAR 2.28 0.61 USD | SAR 510.75M 136.25M USD | 113.50 | SAR 0.02 0.005 USD | ||
| Takween Advanced Industries 1201.SR | SAR 6.20 1.64 USD |
+1.14
|
SAR 471.02M 125.66M USD | SAR 59.84K 15.89K USD | SAR 6.12 1.63 USD | SAR 6.22 1.66 USD | SAR 471.02M 125.66M USD | 0 | -SAR 1.34 -0.3 USD | ||
| Tat Seng Packaging Group Ltd T12.SI | SGD 0.91 0.68 USD |
0
|
SGD 142.27M 106.62M USD | SGD 2.90K 2.17K USD | SGD 0.88 0.66 USD | SGD 0.91 0.68 USD | SGD 142.27M 106.62M USD | 9.04 | SGD 0.10 0.07 USD | ||
| Thong Guan Industries Berhad 7034.KL | MYR 1.20 0.26 USD |
-0.83
|
MYR 474.43M 100.88M USD | MYR 106.50K 22.65K USD | MYR 1.19 0.25 USD | MYR 1.21 0.26 USD | MYR 474.43M 100.88M USD | 8.57 | MYR 0.14 0.03 USD | ||
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 32.60 8.7 USD |
+3.1
|
SAR 374.90M 100.01M USD | SAR 136.72K 36.47K USD | SAR 31.50 8.4 USD | SAR 33.06 8.82 USD | SAR 374.90M 100.01M USD | 0 | -SAR 1.78 -0.4 USD | ||
| Imaflex Inc. IFX.V | CA$2.28 1.69 USD |
-0.44
|
CA$118.76M 88.13M USD | CA$365.06K 270.9K USD | CA$2.28 1.69 USD | CA$2.29 1.7 USD | CA$118.76M 88.13M USD | 114.00 | CA$0.02 0.01 USD | ||
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.73 0.09 USD |
0
|
HK$689.15M 88.12M USD | HK$16.00K 2.05K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$689.15M 88.12M USD | 73.00 | HK$0.01 0.001 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 37.24 1.17 USD |
-1.17
|
TRY 2.68B 84.2M USD | TRY 127.11K 3.99K USD | TRY 37.00 1.16 USD | TRY 37.78 1.19 USD | TRY 2.68B 84.2M USD | 0 | -TRY 4.07 -0.1 USD | ||
| Touyun Biotech Group Limited 1332.HK | HK$0.23 0.03 USD |
-3.77
|
HK$645.37M 82.52M USD | HK$210.00K 26.85K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$645.37M 82.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| K Laser Technology Inc. 2461.TW | NT$14.85 0.47 USD |
+0.34
|
NT$2.55B 80.9M USD | NT$337.58K 10.73K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$2.55B 80.9M USD | 0 | -NT$0.52 -0.01 USD | ||
| New Toyo International Holdings Ltd N08.SI | SGD 0.25 0.18 USD |
0
|
SGD 107.48M 80.55M USD | SGD 700.00 524.62 USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 107.48M 80.55M USD | 12.25 | SGD 0.02 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.07 0.03 USD |
+0.94
|
THB 2.82B 79.38M USD | THB 573.70K 16.14K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 2.82B 79.38M USD | 15.28 | THB 0.07 0.001 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.94 0.11 USD |
0
|
THB 2.74B 76.99M USD | THB 38.93K 1.1K USD | THB 3.92 0.11 USD | THB 3.96 0.11 USD | THB 2.74B 76.99M USD | 13.58 | THB 0.29 0.008 USD | ||
| Supremex Inc. SXP.TO | CA$3.56 2.64 USD |
-0.56
|
CA$87.43M 64.88M USD | CA$11.03K 8.19K USD | CA$3.54 2.63 USD | CA$3.61 2.68 USD | CA$87.43M 64.88M USD | 5.31 | CA$0.67 0.5 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.96 0.08 USD |
-0.67
|
THB 2.24B 62.97M USD | THB 977.20K 27.5K USD | THB 2.96 0.08 USD | THB 3.04 0.09 USD | THB 2.24B 62.97M USD | 8.70 | THB 0.34 0.009 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.61 0.11 USD |
+0.56
|
TRY 1.80B 56.69M USD | TRY 11.83M 371.53K USD | TRY 3.58 0.11 USD | TRY 3.79 0.12 USD | TRY 1.80B 56.69M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$14.30 0.45 USD |
-1.38
|
NT$1.74B 55.28M USD | NT$358.65K 11.4K USD | NT$14.25 0.45 USD | NT$14.75 0.47 USD | NT$1.74B 55.28M USD | 29.79 | NT$0.48 0.02 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.49 0.2 USD |
+0.31
|
TRY 1.57B 49.23M USD | TRY 962.60K 30.23K USD | TRY 6.45 0.2 USD | TRY 6.51 0.2 USD | TRY 1.57B 49.23M USD | 22.37 | TRY 0.29 0.009 USD | ||
| Litu Holdings Limited 1008.HK | HK$0.20 0.03 USD |
+0.51
|
HK$312.01M 39.89M USD | HK$66.00K 8.44K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$312.01M 39.89M USD | 6.63 | HK$0.03 0.003 USD | ||
| BP Plastics Holding Bhd. 5100.KL | MYR 0.64 0.14 USD |
0
|
MYR 178.74M 38.01M USD | MYR 11.10K 2.36K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 178.74M 38.01M USD | 15.87 | MYR 0.04 0.008 USD | ||
| Huaxi Holdings Company Limited 1689.HK | HK$0.42 0.05 USD |
-3.49
|
HK$291.09M 37.22M USD | HK$424.00K 54.21K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$291.09M 37.22M USD | 0 | -HK$0.13 -0.01 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 16.05 0.5 USD |
-3.08
|
TRY 1.18B 37.05M USD | TRY 197.84K 6.21K USD | TRY 16.00 0.5 USD | TRY 16.85 0.53 USD | TRY 1.18B 37.05M USD | 14.55 | TRY 1.10 0.03 USD | ||
| Public Packages Holdings Berhad 8273.KL | MYR 0.63 0.13 USD |
0
|
MYR 168.02M 35.73M USD | MYR 7.30K 1.55K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 168.02M 35.73M USD | 4.84 | MYR 0.13 0.03 USD | ||
| MS Group Holdings Limited 1451.HK | HK$1.19 0.15 USD |
-3.25
|
HK$243.24M 31.1M USD | HK$40.00K 5.11K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$243.24M 31.1M USD | 5.17 | HK$0.23 0.03 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.62 0.05 USD |
+3.85
|
THB 966.33M 27.19M USD | THB 1.85M 51.95K USD | THB 1.56 0.04 USD | THB 1.66 0.05 USD | THB 966.33M 27.19M USD | 0 | -THB 1.51 -0.04 USD | ||
| HPP Holdings Berhad 0228.KL | MYR 0.31 0.06 USD |
-3.17
|
MYR 118.55M 25.21M USD | MYR 21.40K 4.55K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 118.55M 25.21M USD | 30.50 | MYR 0.01 0.002 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 1.49M 41.79K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Tomypak Holdings Berhad 7285.KL | MYR 0.25 0.05 USD |
0
|
MYR 107.78M 22.92M USD | MYR 11.00K 2.34K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 107.78M 22.92M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 3.73 0.12 USD |
-1.58
|
TRY 699.90M 21.98M USD | TRY 883.41K 27.74K USD | TRY 3.70 0.12 USD | TRY 3.82 0.12 USD | TRY 699.90M 21.98M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Teamway International Group Holdings Limited 1239.HK | HK$0.43 0.05 USD |
+2.38
|
HK$169.66M 21.69M USD | HK$80.00K 10.23K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$169.66M 21.69M USD | 0 | -HK$0.23 -0.02 USD | ||
| SCGM Bhd 7247.KL | MYR 0.50 0.11 USD |
0
|
MYR 95.32M 20.27M USD | MYR 34.10K 7.25K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 95.32M 20.27M USD | 0 | MYR 0.00 0 USD | ||
| Yik Wo International Holdings Limited 8659.HK | HK$0.14 0.02 USD |
-3.38
|
HK$107.03M 13.69M USD | HK$1.05M 133.62K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$107.03M 13.69M USD | 4.76 | HK$0.03 0.003 USD | ||
| Bong AB (publ) BONG.ST | SEK 0.65 0.06 USD |
-2.99
|
SEK 136.86M 13.36M USD | SEK 1.77K 172.38 USD | SEK 0.64 0.06 USD | SEK 0.67 0.07 USD | SEK 136.86M 13.36M USD | 0 | -SEK 0.16 -0.01 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 465.08M 13.09M USD | THB 20.70K 582.44 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 465.08M 13.09M USD | 0 | THB 0.00 0 USD | ||
| Grifal S.p.A. GRAL.MI | €1.02 1.11 USD |
-1.92
|
€11.61M 12.69M USD | €1.00K 1.09K USD | €1.02 1.11 USD | €1.02 1.11 USD | €11.61M 12.69M USD | 0 | -€0.08 -0.08 USD | ||
| Starlite Holdings Limited 0403.HK | HK$0.15 0.02 USD |
-2.56
|
HK$76.10M 9.73M USD | HK$444.00K 56.77K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$76.10M 9.73M USD | 0 | -HK$0.13 -0.01 USD | ||
| NEXE Innovations NEXNF | $0.10 — |
-7.77
|
$9.40M — | $5.00K — | $0.10 — | $0.10 — | $9.40M — | 0 | -$0.04 — | ||
| ACME Holdings Berhad 7131.KL | MYR 0.12 0.03 USD |
+4.35
|
MYR 43.05M 9.15M USD | MYR 30.00K 6.38K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 43.05M 9.15M USD | 12.00 | MYR 0.01 0.002 USD | ||
| NEXE Innovations Inc. NEXE.V | CA$0.13 0.09 USD |
-10.71
|
CA$12.16M 9.02M USD | CA$224.91K 166.9K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$12.16M 9.02M USD | 0 | -CA$0.06 -0.04 USD | ||
| DSS DSS | $0.96 — |
+1.05
|
$8.73M — | $25.65K — | $0.92 — | $0.97 — | $8.73M — | 0 | -$5.67 — | ||
| Ralco Corporation Berhad 7498.KL | MYR 0.78 0.17 USD |
-9.3
|
MYR 39.62M 8.42M USD | MYR 18.30K 3.89K USD | MYR 0.72 0.15 USD | MYR 0.78 0.17 USD | MYR 39.62M 8.42M USD | 0 | -MYR 0.14 -0.02 USD | ||
| Bright Packaging Industry Berhad 9938.KL | MYR 0.18 0.04 USD |
+2.86
|
MYR 36.96M 7.86M USD | MYR 394.70K 83.93K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 36.96M 7.86M USD | 6.00 | MYR 0.03 0.006 USD | ||
| D'nonce Technology Bhd. 7114.KL | MYR 0.04 0.0074 USD |
0
|
MYR 30.39M 6.46M USD | MYR 16.50K 3.51K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 30.39M 6.46M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Box-Pak (Malaysia) Bhd. 6297.KL | MYR 0.24 0.05 USD |
0
|
MYR 28.21M 6M USD | MYR 85.30K 18.14K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 28.21M 6M USD | 0 | -MYR 0.07 -0.01 USD | ||
| E. Pairis S.A. PAIR.AT | €0.89 0.97 USD |
+2.3
|
€4.42M 4.84M USD | €3.57K 3.9K USD | €0.84 0.92 USD | €0.90 0.98 USD | €4.42M 4.84M USD | 11.55 | €0.08 0.08 USD | ||
| Hong Kong Entertainment International Holdings Limited 8291.HK | HK$0.23 0.03 USD |
-5.31
|
HK$12.37M 1.58M USD | HK$35.00K 4.48K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$12.37M 1.58M USD | 2.31 | HK$0.10 0.01 USD | ||
| ThermaFreeze Products TZPC | $0.01 — |
-6.67
|
$624.64K — | $5.00 — | $0.01 — | $0.01 — | $624.64K — | 0 | -$1.05 — | ||
| Alliance Creative ACGX | $0.05 — |
0
|
$320.31K — | $37.51K — | $0.05 — | $0.05 — | $320.31K — | 0.50 | $0.10 — | ||
| International Paper Company IP.BA | ARS 14,980.00 17.71 USD |
+0.88
|
ARS 30.17T 35.67B USD | ARS 257.00 0.3 USD | ARS 14,770.00 17.46 USD | ARS 15,000.00 17.73 USD | ARS 30.17T 35.67B USD | 0 | -ARS 6,850.00 -8.09 USD | ||
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.55 -1.2 USD | ||
| International Paper Company I1PC34.SA | R$213.14 43.2 USD |
0
|
R$113.67B 23.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.67B 23.04B USD | 0 | -R$6.54 -1.3 USD | ||
| Amcor plc A1CR34.SA | R$46.12 9.35 USD |
-0.39
|
R$106.46B 21.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.46B 21.58B USD | 27.61 | R$1.67 0.34 USD | ||
| International Paper Company INP.F | €33.17 36.26 USD |
+1.84
|
€17.80B 19.45B USD | €325.00 355.27 USD | €33.17 36.26 USD | €33.17 36.26 USD | €17.80B 19.45B USD | 0 | -€1.01 -1.1 USD | ||
| Amcor plc 485B.F | €7.25 7.93 USD |
+4.32
|
€16.82B 18.38B USD | €200.00 218.63 USD | €6.95 7.6 USD | €7.25 7.93 USD | €16.82B 18.38B USD | 27.88 | €0.26 0.28 USD | ||
| International Paper Company INP.DE | €31.51 34.44 USD |
+0.38
|
€16.64B 18.19B USD | €7.00 7.65 USD | €31.51 34.44 USD | €31.51 34.44 USD | €16.64B 18.19B USD | 0 | -€1.02 -1.1 USD | ||
| Amcor plc 485.F | €6.94 7.59 USD |
+1.61
|
€16.38B 17.9B USD | €100.00 109.31 USD | €6.94 7.59 USD | €6.94 7.59 USD | €16.38B 17.9B USD | 26.69 | €0.26 0.28 USD | ||
| Packaging Corporation of America PKA.F | €174.00 190.21 USD |
-0.88
|
€15.73B 17.2B USD | €25.00 27.33 USD | €174.00 190.21 USD | €174.00 190.21 USD | €15.73B 17.2B USD | 20.56 | €8.46 9.25 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$485.75 98.45 USD |
0
|
R$75.09B 15.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.09B 15.22B USD | 19.88 | R$24.43 4.95 USD | ||
| Ball Corporation B1LL34.SA | R$132.27 26.81 USD |
+0.27
|
R$70.89B 14.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.89B 14.37B USD | 18.57 | R$7.12 1.44 USD | ||
| Ball Corporation BLL.VI | €44.40 48.54 USD |
0
|
€12.07B 13.19B USD | €0.00 0 USD | €44.40 48.54 USD | €44.42 48.56 USD | €12.07B 13.19B USD | 20.27 | €2.19 2.39 USD | ||
| Ball Corporation BL8.F | €44.08 48.19 USD |
-0.77
|
€11.99B 13.11B USD | €250.00 273.28 USD | €44.08 48.19 USD | €44.08 48.19 USD | €11.99B 13.11B USD | 20.12 | €2.19 2.39 USD | ||
| Avery Dennison Corporation AV3.F | €153.00 167.25 USD |
-1.29
|
€11.83B 12.93B USD | €85.00 92.92 USD | €153.00 167.25 USD | €153.00 167.25 USD | €11.83B 12.93B USD | 20.31 | €7.53 8.23 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$87.09 64.63 USD |
+4.31
|
CA$15.09B 11.2B USD | CA$1.23K 911.99 USD | CA$85.49 63.44 USD | CA$87.09 64.63 USD | CA$15.09B 11.2B USD | 18.97 | CA$4.59 3.41 USD | ||
| Crown Holdings, Inc. CWN.F | €87.22 95.34 USD |
+0.67
|
€10.06B 11B USD | €168.00 183.65 USD | €87.22 95.34 USD | €87.22 95.34 USD | €10.06B 11B USD | 12.65 | €6.89 7.53 USD | ||
| CCL Industries Inc. 1C9.F | €53.00 57.94 USD |
+0.95
|
€9.37B 10.24B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €9.37B 10.24B USD | 18.66 | €2.84 3.1 USD | ||
| Sealed Air Corporation S1EA34.SA | R$225.86 45.78 USD |
+0.33
|
R$40.78B 8.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.78B 8.27B USD | 15.14 | R$14.91 3.02 USD | ||
| Sealed Air Corporation SDA.F | €34.80 38.04 USD |
-1.14
|
€5.12B 5.6B USD | €100.00 109.31 USD | €34.80 38.04 USD | €34.80 38.04 USD | €5.12B 5.6B USD | 15.13 | €2.30 2.51 USD | ||
| SIG Group AG SCBGF | $13.12 — |
+0.46
|
$5.05B — | $150.00 — | $11.00 — | $11.00 — | $5.05B — | 21.16 | $0.62 — | ||
| Reynolds Consumer Products Inc. 3ZT.F | €19.30 21.1 USD |
+2.66
|
€4.33B 4.73B USD | €0.00 0 USD | €19.30 21.1 USD | €19.40 21.21 USD | €4.33B 4.73B USD | 15.69 | €1.23 1.34 USD | ||
| Graphic Packaging Holding Company 4W8.F | €12.81 14 USD |
-1.16
|
€3.81B 4.16B USD | €812.00 887.63 USD | €12.81 14 USD | €12.81 14 USD | €3.81B 4.16B USD | 8.89 | €1.44 1.57 USD | ||
| Silgan Holdings Inc. SL3.F | €34.60 37.82 USD |
0
|
€3.79B 4.14B USD | €135.00 147.57 USD | €34.60 37.82 USD | €34.60 37.82 USD | €3.79B 4.14B USD | 13.78 | €2.51 2.74 USD | ||
| Sonoco Products Company SNS.F | €36.20 39.57 USD |
-1.09
|
€3.57B 3.9B USD | €229.00 250.33 USD | €36.20 39.57 USD | €36.20 39.57 USD | €3.57B 3.9B USD | 22.91 | €1.58 1.73 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,800 25.65 USD |
-0.42
|
¥571B 3.86B USD | ¥240K 1.62K USD | ¥3,785 25.55 USD | ¥3,814 25.75 USD | ¥571B 3.86B USD | 13.36 | ¥284 1.92 USD | ||
| Greif, Inc. GR3.F | €57.50 62.86 USD |
-0.86
|
€3.33B 3.64B USD | €20.00 21.86 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.33B 3.64B USD | 27.91 | €2.06 2.25 USD | ||
| Vidrala, S.A. VIR.F | €88.20 96.41 USD |
-0.56
|
€3.14B 3.43B USD | €11.00 12.02 USD | €88.20 96.41 USD | €88.20 96.41 USD | €3.14B 3.43B USD | 13.56 | €6.50 7.11 USD | ||
| Huhtamäki Oyj HOYFF | $32.10 — |
0
|
$3.42B — | $600.00 — | $32.20 — | $32.20 — | $3.42B — | 14.45 | $2.22 — | ||
| Huhtamäki Oyj HUKI.F | €28.90 31.59 USD |
+0.28
|
€3.07B 3.35B USD | €86.00 94.01 USD | €28.90 31.59 USD | €28.90 31.59 USD | €3.07B 3.35B USD | 15.21 | €1.90 2.08 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.40 22.3 USD |
-0.97
|
€3.07B 3.35B USD | €5.00 5.47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €3.07B 3.35B USD | 13.24 | €1.54 1.68 USD | ||
| Vidrala, S.A. 0NV7.IL | €89.00 97.29 USD |
+1.14
|
€2.90B 3.17B USD | €68.00 74.33 USD | €86.00 94.01 USD | €89.20 97.51 USD | €2.90B 3.17B USD | 12.87 | €6.91 7.55 USD | ||
| Greif, Inc. GB6B.F | €62.50 68.32 USD |
-0.79
|
€2.81B 3.08B USD | €6.00 6.56 USD | €62.50 68.32 USD | €62.50 68.32 USD | €2.81B 3.08B USD | 20.16 | €3.10 3.39 USD | ||
| Verallia Société Anonyme 1VRA.F | €22.70 24.81 USD |
+0.53
|
€2.69B 2.94B USD | €350.00 382.6 USD | €22.70 24.81 USD | €22.70 24.81 USD | €2.69B 2.94B USD | 15.03 | €1.51 1.65 USD | ||
| Verallia Société Anonyme VRLA.VI | €22.60 24.7 USD |
-0.26
|
€2.67B 2.92B USD | €0.00 0 USD | €22.60 24.7 USD | €22.68 24.79 USD | €2.67B 2.92B USD | 14.96 | €1.51 1.65 USD | ||
| Viscofan, S.A. VIS.F | €53.60 58.59 USD |
0
|
€2.49B 2.73B USD | €210.00 229.56 USD | €53.10 58.05 USD | €53.70 58.7 USD | €2.49B 2.73B USD | 15.40 | €3.48 3.8 USD | ||
| Viscofan, S.A. VIS.VI | €53.80 58.81 USD |
+0.94
|
€2.48B 2.71B USD | €0.00 0 USD | €53.50 58.48 USD | €53.80 58.81 USD | €2.48B 2.71B USD | 15.45 | €3.48 3.8 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.46 0.51 USD |
+3.57
|
€2.14B 2.34B USD | €140.00 153.04 USD | €0.46 0.51 USD | €0.46 0.51 USD | €2.14B 2.34B USD | 23.19 | €0.02 0.02 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.36 3.67 USD |
-0.59
|
€2.08B 2.28B USD | €750.00 819.85 USD | €3.36 3.67 USD | €3.36 3.67 USD | €2.08B 2.28B USD | 0 | -€0.01 -0.01 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.44 0.48 USD |
+2.82
|
€2.05B 2.24B USD | €0.00 0 USD | €0.44 0.48 USD | €0.45 0.49 USD | €2.05B 2.24B USD | 21.89 | €0.02 0.02 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €87.00 95.1 USD |
+0.58
|
€1.99B 2.18B USD | €30.00 32.79 USD | €86.80 94.88 USD | €87.00 95.1 USD | €1.99B 2.18B USD | 8.63 | €10.07 11.01 USD | ||
| O-I Glass, Inc. 2WZ.F | €12.50 13.66 USD |
-0.79
|
€1.92B 2.1B USD | €270.00 295.15 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.92B 2.1B USD | 0 | -€0.80 -0.8 USD | ||
| Winpak WIPKF | $32.47 — |
0
|
$1.97B — | $50.00 — | $31.11 — | $31.11 — | $1.97B — | 14.56 | $2.23 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||