结果页面 4，行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (56)
- 阿根廷 (2)
- 澳大利亚 (5)
- 奥地利 (4)
- 巴西 (7)
- 加拿大 (12)
- 智利 (2)
- 中国 (48)
- 丹麦 (1)
- 芬兰 (3)
- 法国 (6)
- 德国 (68)
- 希腊 (3)
- 香港 (18)
- 匈牙利 (1)
- 印度 (49)
- 印度尼西亚 (16)
- 爱尔兰 (1)
- 以色列 (3)
- 意大利 (2)
- 日本 (29)
- 马来西亚 (21)
- 墨西哥 (4)
- 挪威 (3)
- 波兰 (1)
- 俄罗斯 (1)
- 新加坡 (4)
- 南非 (4)
- 韩国 (16)
- 西班牙 (2)
- 苏里南 (4)
- 瑞典 (1)
- 瑞士 (3)
- 台湾 (10)
- 泰国 (40)
- 土耳其 (9)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (480)
包装和容器 (482)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.7 0.69 USD |
0
|
$3.74B 105.11M USD | $1.9K 53.46 USD | $24.7 0.69 USD | $24.7 0.69 USD | $3.74B 105.11M USD | 11.87 | $2.08 0.06 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,471 16.68 USD |
+0.2
|
$15.53B 104.82M USD | $2.5K 16.88 USD | $2,466 16.65 USD | $2,474 16.7 USD | $15.53B 104.82M USD | 10.70 | $230.82 1.56 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.7 0.69 USD |
0
|
$3.71B 104.25M USD | $1.9K 53.46 USD | $24.7 0.69 USD | $24.7 0.69 USD | $3.71B 104.25M USD | 10.92 | $2.26 0.06 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8 8.75 USD |
0
|
$94.18M 102.95M USD | $605 661.35 USD | $7.6 8.31 USD | $8 8.75 USD | $94.18M 102.95M USD | 8.88 | $0.9 0.98 USD | |
| Gascogne SA ALBI.PA | $2.46 2.69 USD |
0
|
$92.6M 101.22M USD | $2.82K 3.08K USD | $2.34 2.56 USD | $2.34 2.56 USD | $92.6M 101.22M USD | 0 | -$0.02 -0.02 USD | |
| Gascogne SA G5O.F | $2.26 2.47 USD |
-2.59
|
$90.99M 99.46M USD | $3 3.28 USD | $2.26 2.47 USD | $2.26 2.47 USD | $90.99M 99.46M USD | 0 | -$0.02 -0.02 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,930 2.97 USD |
+1.55
|
$129.39B 97.67M USD | $106.72K 80.55 USD | $3,820 2.88 USD | $3,970 3 USD | $129.39B 97.67M USD | 0 | $0 0 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.86 0.14 USD |
0
|
$3.37B 94.96M USD | $17.6K 495.22 USD | $4.84 0.14 USD | $4.86 0.14 USD | $3.37B 94.96M USD | 13.88 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.84 0.14 USD |
-0.41
|
$3.36B 94.57M USD | $17.84K 501.97 USD | $4.84 0.14 USD | $4.86 0.14 USD | $3.36B 94.57M USD | 13.82 | $0.35 0.009 USD | |
| Kingcan Holdings Limited 8411.TW | $13.1 0.42 USD |
+0.38
|
$2.86B 90.91M USD | $22.32K 709.1 USD | $13 0.41 USD | $13.1 0.42 USD | $2.86B 90.91M USD | 0 | -$0.79 -0.02 USD | |
| PT Trias Sentosa Tbk TRST.JK | $490 0.03 USD |
0
|
$1.38T 87.92M USD | $400 0.03 USD | $490 0.03 USD | $490 0.03 USD | $1.38T 87.92M USD | 112.38 | $4.36 0.0002 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,045 2.3 USD |
+0.16
|
$110.84B 83.66M USD | $34.2K 25.81 USD | $3,015 2.28 USD | $3,065 2.31 USD | $110.84B 83.66M USD | 0 | $0 0 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $100 2.81 USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $79.83 0.97 USD |
-1.46
|
$6.24B 75.49M USD | $96.75K 1.17K USD | $79.46 0.96 USD | $81.21 0.98 USD | $6.24B 75.49M USD | 26.43 | $3.02 0.04 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $44.78 0.54 USD |
+0.81
|
$6.16B 74.57M USD | $8.78K 106.25 USD | $43.3 0.52 USD | $45.9 0.56 USD | $6.16B 74.57M USD | 11.90 | $3.76 0.05 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,597 17.53 USD |
-0.38
|
$10.87B 73.36M USD | $2.8K 18.9 USD | $2,574 17.38 USD | $2,624 17.71 USD | $10.87B 73.36M USD | 2.58 | $1.01K 6.79 USD | |
| Supremex SUMXF | $2.96 — |
+0.34
|
$72.7M — | $100 — | $2.96 — | $2.96 — | $72.7M — | 0 | -$0.39 — | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $45 0.54 USD |
+0.47
|
$6.01B 72.66M USD | $109.26K 1.32K USD | $43.89 0.53 USD | $46.49 0.56 USD | $6.01B 72.66M USD | 11.96 | $3.76 0.05 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.5799 0.07 USD |
-1.69
|
$554.87M 70.95M USD | $8K 1.02K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $554.87M 70.95M USD | 58.00 | $0.01 0.001 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.5 0.21 USD |
+1.35
|
$2.45B 68.91M USD | $33.1K 931.34 USD | $7.5 0.21 USD | $7.5 0.21 USD | $2.45B 68.91M USD | 6.14 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.4 0.21 USD |
0
|
$2.42B 67.99M USD | $26.1K 734.38 USD | $7.4 0.21 USD | $7.5 0.21 USD | $2.42B 67.99M USD | 6.06 | $1.22 0.03 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $832 5.62 USD |
0
|
$10.02B 67.66M USD | $8.3K 56.03 USD | $828 5.59 USD | $832 5.62 USD | $10.02B 67.66M USD | 15.72 | $52.92 0.36 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44.25 1.25 USD |
0
|
$2.38B 66.99M USD | $300 8.44 USD | $44.25 1.25 USD | $44.25 1.25 USD | $2.38B 66.99M USD | 8.17 | $5.41 0.15 USD | |
| Supremex Inc. 557.F | $2.42 2.65 USD |
-1.63
|
$59.93M 65.51M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $59.93M 65.51M USD | 0 | -$0.34 -0.3 USD | |
| Crown Seal Public Company Limited CSC.BK | $44.25 1.25 USD |
0
|
$2.3B 64.74M USD | $305 8.58 USD | $44.25 1.25 USD | $44.25 1.25 USD | $2.3B 64.74M USD | 8.17 | $5.41 0.15 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.9 0.08 USD |
-0.68
|
$2.28B 64.28M USD | $479.8K 13.5K USD | $2.88 0.08 USD | $2.92 0.08 USD | $2.28B 64.28M USD | 8.05 | $0.36 0.01 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.6 0.69 USD |
+0.41
|
$2.21B 62.3M USD | $702 19.75 USD | $24.6 0.69 USD | $24.6 0.69 USD | $2.21B 62.3M USD | 6.83 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.6 0.69 USD |
+0.41
|
$2.21B 62.3M USD | $700 19.7 USD | $24.6 0.69 USD | $24.6 0.69 USD | $2.21B 62.3M USD | 6.83 | $3.6 0.1 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $212.75 2.57 USD |
+1.93
|
$4.94B 59.78M USD | $23K 278.31 USD | $206 2.49 USD | $218 2.64 USD | $4.94B 59.78M USD | 41.63 | $5.11 0.06 USD | |
| SLP Resources Berhad 7248.KL | $0.88 0.19 USD |
0
|
$278.92M 59.31M USD | $200 42.53 USD | $0.88 0.19 USD | $0.88 0.19 USD | $278.92M 59.31M USD | 22.00 | $0.04 0.008 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $210 2.54 USD |
+0.62
|
$4.88B 59.01M USD | $1.27K 15.34 USD | $204.05 2.47 USD | $210 2.54 USD | $4.88B 59.01M USD | 41.09 | $5.11 0.06 USD | |
| Showa Paxxs Corporation 3954.T | $1,987 13.41 USD |
-0.2
|
$8.72B 58.88M USD | $3.8K 25.65 USD | $1,986 13.41 USD | $2,034 13.73 USD | $8.72B 58.88M USD | 6.67 | $297.46 2.01 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $20 0.64 USD |
+1.52
|
$1.82B 57.76M USD | $53.15K 1.69K USD | $19.45 0.62 USD | $20 0.64 USD | $1.82B 57.76M USD | 7.81 | $2.56 0.08 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $137 0.0087 USD |
+0.74
|
$882.74B 56.41M USD | $140.3K 8.97 USD | $132 0.0084 USD | $138 0.0088 USD | $882.74B 56.41M USD | 44.19 | $3.1 0.0001 USD | |
| Cabka N.V. 7GW.F | $1.93 2.11 USD |
+0.52
|
$49.5M 54.11M USD | $1.94K 2.12K USD | $1.93 2.11 USD | $2.01 2.2 USD | $49.5M 54.11M USD | 0 | -$0.38 -0.4 USD | |
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | $1.93 0.41 USD |
0
|
$249.16M 52.98M USD | $1K 212.63 USD | $1.93 0.41 USD | $1.93 0.41 USD | $249.16M 52.98M USD | 0 | -$0.22 -0.04 USD | |
| Imaflex IFLXF | $1.01 — |
0
|
$52.61M — | $17 — | $1.01 — | $1.01 — | $52.61M — | 12.62 | $0.08 — | |
| Imaflex Inc. 6YS.F | $0.79 0.86 USD |
+2.6
|
$44.98M 49.17M USD | $100 109.31 USD | $0.79 0.86 USD | $0.79 0.86 USD | $44.98M 49.17M USD | 11.28 | $0.07 0.08 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $458 0.03 USD |
0
|
$741.96B 47.41M USD | $28.8K 1.84 USD | $456 0.03 USD | $462 0.03 USD | $741.96B 47.41M USD | 2.55 | $179.34 0.01 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $205.1 6.44 USD |
+0.05
|
$1.51B 47.34M USD | $2.24K 70.31 USD | $205.1 6.44 USD | $205.1 6.44 USD | $1.51B 47.34M USD | 250.12 | $0.82 0.03 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $34,650 26.16 USD |
-1.84
|
$62.3B 47.03M USD | $3.03K 2.28 USD | $34,300 25.89 USD | $35,300 26.65 USD | $62.3B 47.03M USD | 0 | $0 0 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $500 0.03 USD |
+0.4
|
$681.33B 43.54M USD | $1.1K 0.07 USD | $500 0.03 USD | $500 0.03 USD | $681.33B 43.54M USD | 94.69 | $5.28 0.0003 USD | |
| PT Berlina Tbk BRNA.JK | $650 0.04 USD |
0
|
$636.42B 40.67M USD | $14.1K 0.9 USD | $640 0.04 USD | $680 0.04 USD | $636.42B 40.67M USD | 0 | -$4.03 -0.0002 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.4 0.07 USD |
0
|
$1.43B 40.28M USD | $354.2K 9.97K USD | $2.38 0.07 USD | $2.46 0.07 USD | $1.43B 40.28M USD | 0 | -$1.43 -0.04 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $191.8 2.32 USD |
+0.1
|
$3.29B 39.86M USD | $538 6.51 USD | $188.35 2.28 USD | $191.8 2.32 USD | $3.29B 39.86M USD | 36.95 | $5.19 0.06 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $189.66 2.29 USD |
-0.53
|
$3.26B 39.41M USD | $11.13K 134.64 USD | $186.2 2.25 USD | $193.8 2.34 USD | $3.26B 39.41M USD | 36.40 | $5.21 0.06 USD | |
| Kumbi Corporation 008870.KS | $59,100 44.61 USD |
+0.34
|
$48.37B 36.51M USD | $2.52K 1.9 USD | $57,900 43.71 USD | $59,300 44.76 USD | $48.37B 36.51M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $595 0.04 USD |
+0.85
|
$565.02B 36.11M USD | $3K 0.19 USD | $590 0.04 USD | $605 0.04 USD | $565.02B 36.11M USD | 10.90 | $54.58 0.003 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.02 0.08 USD |
0
|
$1.26B 35.42M USD | $331.5K 9.33K USD | $3 0.08 USD | $3.04 0.09 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $161 0.01 USD |
+1.27
|
$550.31B 35.17M USD | $136.2K 8.7 USD | $158 0.01 USD | $163 0.01 USD | $550.31B 35.17M USD | 4.88 | $32.98 0.002 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.14 0.06 USD |
+0.94
|
$1.25B 35.07M USD | $1K 28.14 USD | $2.14 0.06 USD | $2.14 0.06 USD | $1.25B 35.07M USD | 9.72 | $0.22 0.006 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$30.28M 33.09M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.28M 33.09M USD | 0 | $0 0 USD | |
| cotta CO.,LTD 3359.T | $450 3.04 USD |
+0.45
|
$4.77B 32.21M USD | $15.5K 104.63 USD | $442 2.98 USD | $450 3.04 USD | $4.77B 32.21M USD | 14.70 | $30.6 0.21 USD | |
| Worth Peripherals Limited WORTH.NS | $143.3 1.73 USD |
-1.39
|
$2.28B 27.63M USD | $10.05K 121.59 USD | $142.36 1.72 USD | $148.9 1.8 USD | $2.28B 27.63M USD | 14.63 | $9.79 0.12 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.65 0.37 USD |
+0.43
|
$856.27M 27.21M USD | $6.12K 194.53 USD | $11.65 0.37 USD | $11.8 0.37 USD | $856.27M 27.21M USD | 0 | -$0.48 -0.01 USD | |
| Robinson plc RSV.F | $1.33 1.45 USD |
-0.75
|
$24.42M 26.69M USD | $900 983.82 USD | $1.33 1.45 USD | $1.33 1.45 USD | $24.42M 26.69M USD | 0 | -$0.23 -0.2 USD | |
| Emmbi Industries Limited EMMBI.NS | $111.94 1.35 USD |
+0.21
|
$2.16B 26.19M USD | $18.1K 218.97 USD | $111.04 1.34 USD | $114.69 1.39 USD | $2.16B 26.19M USD | 32.63 | $3.43 0.04 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Emmbi Industries Limited EMMBI.BO | $111.25 1.35 USD |
-0.89
|
$2.14B 25.9M USD | $331 4 USD | $111.25 1.35 USD | $113.25 1.37 USD | $2.14B 25.9M USD | 32.43 | $3.43 0.04 USD | |
| PT Tunas Alfin Tbk TALF.JK | $290 0.02 USD |
-3.33
|
$392.5B 25.08M USD | $3.4K 0.22 USD | $290 0.02 USD | $296 0.02 USD | $392.5B 25.08M USD | 19.06 | $15.21 0.0009 USD | |
| Wonlim Corporation 005820.KS | $15,910 12.01 USD |
-0.56
|
$32.72B 24.7M USD | $1.41K 1.06 USD | $15,690 11.84 USD | $15,990 12.07 USD | $32.72B 24.7M USD | 0 | $0 0 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.72 0.08 USD |
0
|
$859.32M 24.18M USD | $2K 56.27 USD | $2.72 0.08 USD | $2.72 0.08 USD | $859.32M 24.18M USD | 10.07 | $0.27 0.007 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$2.27 -0.002 USD | |
| Rajshree Polypack Limited RPPL.NS | $26.34 0.32 USD |
+0.34
|
$1.98B 23.97M USD | $28.61K 346.17 USD | $26.01 0.31 USD | $27 0.33 USD | $1.98B 23.97M USD | 22.13 | $1.19 0.01 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $610 0.04 USD |
+1.67
|
$373.47B 23.87M USD | $600 0.04 USD | $600 0.04 USD | $610 0.04 USD | $373.47B 23.87M USD | 40.66 | $15 0.0009 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $11.1K 312.32 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,118 0.84 USD |
-3.37
|
$30.98B 23.38M USD | $248.28K 187.41 USD | $1,118 0.84 USD | $1,164 0.88 USD | $30.98B 23.38M USD | 0 | $0 0 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Toin Corporation 7923.T | $680 4.59 USD |
+0.89
|
$3.42B 23.1M USD | $4.7K 31.73 USD | $674 4.55 USD | $680 4.59 USD | $3.42B 23.1M USD | 5.99 | $113.37 0.77 USD | |
| Prodigy Public Company Limited PDG.BK | $2.72 0.08 USD |
0
|
$807.84M 22.73M USD | $2K 56.27 USD | $2.72 0.08 USD | $2.72 0.08 USD | $807.84M 22.73M USD | 10.07 | $0.27 0.007 USD | |
| Nomura Corporation 7131.T | $2,405 16.23 USD |
-3.26
|
$3.18B 21.47M USD | $22K 148.51 USD | $2,405 16.23 USD | $2,520 17.01 USD | $3.18B 21.47M USD | 8.53 | $281.91 1.9 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.08 0.09 USD |
-1.27
|
$19.19M 20.98M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.19M 20.98M USD | 0 | -$0.01 -0.01 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $19.19 0.23 USD |
0
|
$1.72B 20.79M USD | $1.03K 12.45 USD | $19.19 0.23 USD | $19.19 0.23 USD | $1.72B 20.79M USD | 6.61 | $2.9 0.04 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $18.99 0.23 USD |
0
|
$1.72B 20.79M USD | $14.11K 170.65 USD | $18.99 0.23 USD | $18.99 0.23 USD | $1.72B 20.79M USD | 6.54 | $2.9 0.04 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,781 12.02 USD |
0
|
$2.83B 19.08M USD | $1.2K 8.1 USD | $1,781 12.02 USD | $1,800 12.15 USD | $2.83B 19.08M USD | 9.54 | $186.65 1.26 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,772 11.96 USD |
+1.26
|
$2.8B 18.93M USD | $3.6K 24.3 USD | $1,745 11.78 USD | $1,794 12.11 USD | $2.8B 18.93M USD | 10.20 | $173.6 1.17 USD | |
| Southern Packaging Group Limited BQP.SI | $0.3499 0.26 USD |
0
|
$24.61M 18.45M USD | $29.7K 22.26K USD | $0.33 0.24 USD | $0.4199 0.31 USD | $24.61M 18.45M USD | 0 | -$0.05 -0.03 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $732 4.94 USD |
-0.27
|
$2.61B 17.6M USD | $15.6K 105.3 USD | $732 4.94 USD | $745 5.03 USD | $2.61B 17.6M USD | 12.34 | $59.31 0.4 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $17,960 13.56 USD |
-0.17
|
$21.82B 16.47M USD | $1.81K 1.37 USD | $17,830 13.46 USD | $18,130 13.69 USD | $21.82B 16.47M USD | 0 | $0 0 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25.25 0.71 USD |
0
|
$572.17M 16.1M USD | $400 11.25 USD | $24 0.68 USD | $26 0.73 USD | $572.17M 16.1M USD | 130.15 | $0.19 0.005 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $135.15 1.64 USD |
-1.72
|
$1.28B 15.54M USD | $2.58K 31.19 USD | $134.76 1.63 USD | $138.81 1.68 USD | $1.28B 15.54M USD | 97.93 | $1.38 0.02 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $135 1.63 USD |
-1.96
|
$1.28B 15.52M USD | $12 0.15 USD | $135 1.63 USD | $136 1.65 USD | $1.28B 15.52M USD | 97.82 | $1.38 0.02 USD | |
| Specialty Liquid Transportation SPQDF | $0.0025 — |
0
|
$15.22M — | $0 — | $0 — | $0 — | $15.22M — | 0 | $0 — | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,051 13.84 USD |
+1.99
|
$2.25B 15.16M USD | $400 2.7 USD | $2,013 13.59 USD | $2,051 13.84 USD | $2.25B 15.16M USD | 9.21 | $222.62 1.5 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
-11.31
|
$13.37M 14.61M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.37M 14.61M USD | 0 | -$0.01 -0.01 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.22 0.0061 USD |
0
|
$511.58M 14.39M USD | $41.1K 1.16K USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| NEXE Innovations Inc. NX5.F | $0.1199 0.14 USD |
+5.51
|
$13.09M 14.31M USD | $300 327.94 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $13.09M 14.31M USD | 0 | -$0.02 -0.02 USD | |
| Amifa Co.,Ltd. 7800.T | $630 4.25 USD |
+0.16
|
$1.9B 12.84M USD | $3.1K 20.93 USD | $629 4.25 USD | $636 4.29 USD | $1.9B 12.84M USD | 0 | -$73.46 -0.4 USD | |
| Nihon Seikan k.k. 5905.T | $1,416 9.56 USD |
+0.07
|
$1.89B 12.79M USD | $800 5.4 USD | $1,408 9.5 USD | $1,416 9.56 USD | $1.89B 12.79M USD | 33.81 | $41.88 0.28 USD | |
| Ornapaper Berhad 5065.KL | $0.8 0.17 USD |
-0.62
|
$59.32M 12.61M USD | $2K 425.26 USD | $0.8 0.17 USD | $0.8 0.17 USD | $59.32M 12.61M USD | 13.33 | $0.06 0.01 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.9 0.33 USD |
+8.18
|
$446.25M 12.56M USD | $4K 112.55 USD | $11.7 0.33 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.87 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.9 0.33 USD |
+8.18
|
$446.25M 12.56M USD | $4K 112.55 USD | $11.7 0.33 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.69 | $0.81 0.02 USD | |
| Orient Press Limited ORIENTLTD.BO | $102.8 1.24 USD |
+7.97
|
$1.03B 12.44M USD | $1.34K 16.26 USD | $93.65 1.13 USD | $103.9 1.26 USD | $1.03B 12.44M USD | 0 | -$2.78 -0.03 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $288 0.02 USD |
0
|
$192.38B 12.29M USD | $1.2K 0.08 USD | $288 0.02 USD | $288 0.02 USD | $192.38B 12.29M USD | 0 | -$13.71 -0.0008 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.4799 0.1 USD |
0
|
$57.02M 12.12M USD | $1.3K 276.42 USD | $0.4299 0.09 USD | $0.4799 0.1 USD | $57.02M 12.12M USD | 0 | -$0.17 -0.03 USD | |
| Orient Press Limited ORIENTLTD.NS | $98.68 1.19 USD |
+3.46
|
$986.8M 11.94M USD | $82.45K 997.47 USD | $93 1.13 USD | $104.94 1.27 USD | $986.8M 11.94M USD | 0 | -$2.78 -0.03 USD | |
| SunVic Technology Co., Ltd. 4304.TWO | $10.3 0.33 USD |
-0.48
|
$371.19M 11.79M USD | $33K 1.05K USD | $10.3 0.33 USD | $10.35 0.33 USD | $371.19M 11.79M USD | 0 | -$1.73 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||