结果页面 4，行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (55)
- 阿根廷 (2)
- 澳大利亚 (5)
- 奥地利 (4)
- 巴西 (7)
- 加拿大 (12)
- 智利 (2)
- 中国 (47)
- 丹麦 (1)
- 芬兰 (3)
- 法国 (6)
- 德国 (67)
- 希腊 (3)
- 香港 (18)
- 匈牙利 (1)
- 印度 (49)
- 印度尼西亚 (16)
- 爱尔兰 (1)
- 以色列 (3)
- 意大利 (2)
- 日本 (29)
- 马来西亚 (21)
- 墨西哥 (4)
- 挪威 (3)
- 波兰 (1)
- 俄罗斯 (1)
- 新加坡 (4)
- 南非 (4)
- 韩国 (16)
- 西班牙 (2)
- 苏里南 (4)
- 瑞典 (1)
- 瑞士 (3)
- 台湾 (10)
- 泰国 (40)
- 土耳其 (9)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (479)
包装和容器 (481)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.3 0.68 USD |
+0.83
|
$3.68B 103.4M USD | $1K 28.14 USD | $24.1 0.68 USD | $24.4 0.69 USD | $3.68B 103.4M USD | 11.68 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.3 0.68 USD |
+0.83
|
$3.64B 102.56M USD | $1.09K 30.67 USD | $24.1 0.68 USD | $24.4 0.69 USD | $3.64B 102.56M USD | 11.04 | $2.2 0.06 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,000 3.02 USD |
-0.99
|
$131.7B 99.41M USD | $59.64K 45.02 USD | $4,000 3.02 USD | $4,080 3.08 USD | $131.7B 99.41M USD | 0 | $0 0 USD | |
| Viskase Companies VKSC | $0.9599 — |
0
|
$99.06M — | $100 — | $1.15 — | $1.15 — | $99.06M — | 0 | -$0.17 — | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.6 8.31 USD |
-1.3
|
$89.47M 97.81M USD | $1K 1.09K USD | $7.6 8.31 USD | $7.6 8.31 USD | $89.47M 97.81M USD | 7.23 | $1.05 1.15 USD | |
| Kingcan Holdings Limited 8411.TW | $13.15 0.42 USD |
0
|
$2.87B 91.26M USD | $69.67K 2.21K USD | $13.05 0.41 USD | $13.3 0.42 USD | $2.87B 91.26M USD | 0 | -$0.25 -0.007 USD | |
| Gascogne SA ALBI.PA | $2.2 2.4 USD |
-4.6
|
$82.9M 90.62M USD | $1.22K 1.33K USD | $2.1 2.3 USD | $2.2 2.41 USD | $82.9M 90.62M USD | 0 | -$0.14 -0.1 USD | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
+0.4
|
$1.4T 89.72M USD | $60.1K 3.84 USD | $498 0.03 USD | $500 0.03 USD | $1.4T 89.72M USD | 41.66 | $12 0.0007 USD | |
| Gascogne SA G5O.F | $1.98 2.16 USD |
-5.95
|
$81.72M 89.33M USD | $10 10.93 USD | $1.98 2.16 USD | $1.98 2.16 USD | $81.72M 89.33M USD | 0 | -$0.14 -0.1 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.1 0.03 USD |
-0.9
|
$2.9B 81.61M USD | $568.3K 15.99K USD | $1.1 0.03 USD | $1.13 0.03 USD | $2.9B 81.61M USD | 10.00 | $0.11 0.003 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,800 2.11 USD |
+0.18
|
$101.92B 76.93M USD | $60.03K 45.31 USD | $2,750 2.08 USD | $2,835 2.14 USD | $101.92B 76.93M USD | 0 | $0 0 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $79.85 0.97 USD |
-1.29
|
$6.23B 75.35M USD | $61.54K 744.47 USD | $78.75 0.95 USD | $82.49 1 USD | $6.23B 75.35M USD | 27.34 | $2.92 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $8 0.23 USD |
0
|
$2.61B 73.51M USD | $21.52K 605.51 USD | $8 0.23 USD | $8 0.23 USD | $2.61B 73.51M USD | 6.29 | $1.27 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $8 0.23 USD |
0
|
$2.61B 73.51M USD | $21.5K 604.95 USD | $8 0.23 USD | $8 0.23 USD | $2.61B 73.51M USD | 6.29 | $1.27 0.04 USD | |
| Supremex SUMXF | $2.8 — |
0
|
$68.77M — | $1K — | $2.8 — | $2.8 — | $68.77M — | 0 | -$0.34 — | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,406 16.24 USD |
-1.6
|
$10.07B 67.96M USD | $9.4K 63.45 USD | $2,387 16.11 USD | $2,445 16.5 USD | $10.07B 67.96M USD | 2.39 | $1.01K 6.79 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $344 10.8 USD |
+2.69
|
$2.13B 66.98M USD | $19.73K 619.61 USD | $330 10.36 USD | $344 10.8 USD | $2.13B 66.98M USD | 256.71 | $1.34 0.04 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $820 5.54 USD |
-1.09
|
$9.88B 66.68M USD | $55.4K 373.97 USD | $799 5.39 USD | $834 5.63 USD | $9.88B 66.68M USD | 15.48 | $52.97 0.36 USD | |
| Supremex Inc. 557.F | $2.44 2.67 USD |
-2.4
|
$60.16M 65.77M USD | $85 92.92 USD | $2.44 2.67 USD | $2.44 2.67 USD | $60.16M 65.77M USD | 0 | -$0.3 -0.3 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.53 0.07 USD |
-1.85
|
$507.04M 64.83M USD | $4K 511.45 USD | $0.5 0.06 USD | $0.56 0.07 USD | $507.04M 64.83M USD | 53.00 | $0.01 0.001 USD | |
| Crown Seal Public Company Limited CSC.BK | $43 1.21 USD |
-1.15
|
$2.24B 62.92M USD | $750 21.1 USD | $43 1.21 USD | $43.5 1.22 USD | $2.24B 62.92M USD | 7.90 | $5.44 0.15 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $43 1.21 USD |
-1.15
|
$2.24B 62.92M USD | $700 19.7 USD | $43 1.21 USD | $43.5 1.22 USD | $2.24B 62.92M USD | 7.90 | $5.44 0.15 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.3 0.68 USD |
-0.41
|
$2.19B 61.54M USD | $7.33K 206.19 USD | $24.3 0.68 USD | $24.5 0.69 USD | $2.19B 61.54M USD | 6.63 | $3.66 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.3 0.68 USD |
-0.41
|
$2.19B 61.54M USD | $7.3K 205.4 USD | $24.3 0.68 USD | $24.5 0.69 USD | $2.19B 61.54M USD | 6.63 | $3.66 0.1 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $206.62 2.5 USD |
+0.8
|
$5.08B 61.46M USD | $2.8K 33.86 USD | $205 2.48 USD | $210.78 2.55 USD | $5.08B 61.46M USD | 14.85 | $13.91 0.17 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $206.5 2.5 USD |
+0.51
|
$5.08B 61.43M USD | $115 1.39 USD | $205.5 2.49 USD | $215 2.6 USD | $5.08B 61.43M USD | 14.85 | $13.9 0.17 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $20.95 0.67 USD |
+1.21
|
$1.9B 60.5M USD | $31.54K 1K USD | $20.7 0.66 USD | $20.95 0.67 USD | $1.9B 60.5M USD | 8.18 | $2.56 0.08 USD | |
| SLP Resources Berhad 7248.KL | $0.8699 0.18 USD |
0
|
$275.76M 58.63M USD | $100 21.26 USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $275.76M 58.63M USD | 21.75 | $0.04 0.008 USD | |
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | $2.06 0.44 USD |
0
|
$265.94M 56.55M USD | $23.1K 4.91K USD | $1.91 0.41 USD | $2.06 0.44 USD | $265.94M 56.55M USD | 0 | -$0.28 -0.05 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $32.43 0.39 USD |
-3.85
|
$4.5B 54.47M USD | $13.2K 159.64 USD | $32.21 0.39 USD | $34.94 0.42 USD | $4.5B 54.47M USD | 23.67 | $1.37 0.02 USD | |
| Showa Paxxs Corporation 3954.T | $1,810 12.22 USD |
-0.55
|
$7.95B 53.64M USD | $2.9K 19.58 USD | $1,806 12.19 USD | $1,825 12.32 USD | $7.95B 53.64M USD | 5.67 | $318.92 2.15 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $32.38 0.39 USD |
-2.44
|
$4.39B 53.14M USD | $38.85K 469.96 USD | $32.11 0.39 USD | $34.84 0.42 USD | $4.39B 53.14M USD | 23.63 | $1.37 0.02 USD | |
| Cabka N.V. 7GW.F | $1.87 2.04 USD |
-1.06
|
$48.11M 52.59M USD | $200 218.63 USD | $1.87 2.04 USD | $1.92 2.1 USD | $48.11M 52.59M USD | 0 | -$0.38 -0.4 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $38,000 28.68 USD |
-0.26
|
$68.33B 51.58M USD | $5.57K 4.2 USD | $37,150 28.04 USD | $38,500 29.06 USD | $68.33B 51.58M USD | 0 | $0 0 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $570 0.04 USD |
-5
|
$776.72B 49.63M USD | $8.5K 0.54 USD | $515 0.03 USD | $600 0.04 USD | $776.72B 49.63M USD | 45.85 | $12.43 0.0007 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $120 0.0076 USD |
+2.56
|
$773.21B 49.41M USD | $24.8K 1.58 USD | $115 0.0073 USD | $121 0.0077 USD | $773.21B 49.41M USD | 45.28 | $2.65 0.0001 USD | |
| Imaflex IFLXF | $0.9 — |
0
|
$46.84M — | $2.5K — | $1 — | $1 — | $46.84M — | 11.24 | $0.08 — | |
| Imaflex Inc. 6YS.F | $0.7099 0.77 USD |
+8.46
|
$42.68M 46.66M USD | $3K 3.28K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $42.68M 46.66M USD | 10.07 | $0.07 0.08 USD | |
| TPBI Public Company Limited TPBI.BK | $3.92 0.11 USD |
+2.08
|
$1.63B 45.98M USD | $345.7K 9.73K USD | $3.84 0.11 USD | $3.92 0.11 USD | $1.63B 45.98M USD | 5.09 | $0.77 0.02 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.92 0.11 USD |
+2.08
|
$1.63B 45.98M USD | $345.7K 9.73K USD | $3.84 0.11 USD | $3.92 0.11 USD | $1.63B 45.98M USD | 5.09 | $0.77 0.02 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $428 0.03 USD |
0
|
$693.36B 44.31M USD | $26.8K 1.71 USD | $420 0.03 USD | $428 0.03 USD | $693.36B 44.31M USD | 2.38 | $179.34 0.01 USD | |
| PT Berlina Tbk BRNA.JK | $695 0.04 USD |
0
|
$680.48B 43.48M USD | $50.6K 3.23 USD | $695 0.04 USD | $695 0.04 USD | $680.48B 43.48M USD | 0 | -$20.99 -0.001 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.34 0.07 USD |
-0.85
|
$1.4B 39.27M USD | $543.9K 15.3K USD | $2.32 0.07 USD | $2.44 0.07 USD | $1.4B 39.27M USD | 0 | -$1.38 -0.03 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $178.2 2.16 USD |
-1.14
|
$3.09B 37.35M USD | $2.99K 36.22 USD | $170.1 2.06 USD | $182 2.2 USD | $3.09B 37.35M USD | 21.01 | $8.48 0.1 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.24 0.06 USD |
+0.9
|
$1.32B 37.02M USD | $74.5K 2.1K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.32B 37.02M USD | 11.19 | $0.2 0.005 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $177.14 2.14 USD |
-1.45
|
$3.04B 36.81M USD | $7.38K 89.27 USD | $174 2.11 USD | $183.5 2.22 USD | $3.04B 36.81M USD | 20.86 | $8.49 0.1 USD | |
| Kumbi Corporation 008870.KS | $54,900 41.44 USD |
-0.36
|
$44.94B 33.92M USD | $1.11K 0.84 USD | $54,100 40.84 USD | $55,900 42.2 USD | $44.94B 33.92M USD | 0 | $0 0 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $150 0.0095 USD |
0
|
$523.4B 33.45M USD | $176.9K 11.3 USD | $147 0.0093 USD | $151 0.0096 USD | $523.4B 33.45M USD | 4.54 | $32.98 0.002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $550 0.04 USD |
+6.8
|
$522.29B 33.38M USD | $1.07M 68.27 USD | $515 0.03 USD | $550 0.04 USD | $522.29B 33.38M USD | 10.17 | $54.07 0.003 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $114.6 1.39 USD |
-0.75
|
$2.61B 31.58M USD | $5.3K 64.07 USD | $114 1.38 USD | $116 1.4 USD | $2.61B 31.58M USD | 22.87 | $5.01 0.06 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $113.85 1.38 USD |
-1.85
|
$2.56B 30.96M USD | $869 10.51 USD | $113.85 1.38 USD | $114.45 1.38 USD | $2.56B 30.96M USD | 22.72 | $5.01 0.06 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
+5.56
|
$27.53M 30.09M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.53M 30.09M USD | 0 | $0 0 USD | |
| Robinson plc RSV.F | $1.52 1.66 USD |
+2.01
|
$27.14M 29.67M USD | $600 655.88 USD | $1.52 1.66 USD | $1.52 1.66 USD | $27.14M 29.67M USD | 0 | -$0.23 -0.2 USD | |
| cotta CO.,LTD 3359.T | $383 2.59 USD |
+0.26
|
$4.09B 27.62M USD | $22.6K 152.56 USD | $383 2.59 USD | $391 2.64 USD | $4.09B 27.62M USD | 11.99 | $31.94 0.22 USD | |
| Worth Peripherals Limited WORTH.NS | $144.22 1.74 USD |
-0.89
|
$2.27B 27.48M USD | $4.77K 57.72 USD | $142.81 1.73 USD | $149 1.8 USD | $2.27B 27.48M USD | 13.35 | $10.8 0.13 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.7 0.37 USD |
+0.43
|
$859.95M 27.33M USD | $3K 95.36 USD | $11.45 0.36 USD | $11.7 0.37 USD | $859.95M 27.33M USD | 0 | -$0.39 -0.01 USD | |
| PT Tunas Alfin Tbk TALF.JK | $306 0.02 USD |
+3.38
|
$414.15B 26.47M USD | $93.5K 5.97 USD | $292 0.02 USD | $306 0.02 USD | $414.15B 26.47M USD | 20.11 | $15.21 0.0009 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| Southern Packaging Group Limited BQP.SI | $0.4799 0.36 USD |
0
|
$33.4M 25.03M USD | $100 74.95 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $33.4M 25.03M USD | 0 | -$0.05 -0.03 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$1.13 -0.001 USD | |
| Tupperware Brands TUP | $0.51 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $432.1K 12.16K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.7 0.08 USD |
0
|
$840.55M 23.65M USD | $30.7K 863.82 USD | $2.7 0.08 USD | $2.72 0.08 USD | $840.55M 23.65M USD | 11.25 | $0.24 0.006 USD | |
| Emmbi Industries Limited EMMBI.NS | $105.06 1.27 USD |
+0.4
|
$1.94B 23.48M USD | $13.75K 166.34 USD | $102.71 1.24 USD | $107.99 1.31 USD | $1.94B 23.48M USD | 20.88 | $5.03 0.06 USD | |
| Emmbi Industries Limited EMMBI.BO | $105 1.27 USD |
+0.79
|
$1.94B 23.47M USD | $202 2.44 USD | $104.95 1.27 USD | $106.75 1.29 USD | $1.94B 23.47M USD | 20.87 | $5.03 0.06 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $595 0.04 USD |
-1.65
|
$364.29B 23.28M USD | $34.1K 2.18 USD | $590 0.04 USD | $605 0.04 USD | $364.29B 23.28M USD | 34.95 | $17.02 0.001 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,105 0.83 USD |
+1.1
|
$30.62B 23.11M USD | $193.29K 145.9 USD | $1,058 0.8 USD | $1,129 0.85 USD | $30.62B 23.11M USD | 0 | $0 0 USD | |
| Rajshree Polypack Limited RPPL.NS | $25.91 0.31 USD |
+1.85
|
$1.9B 22.98M USD | $40.95K 495.39 USD | $25.3 0.31 USD | $26.74 0.32 USD | $1.9B 22.98M USD | 21.59 | $1.2 0.01 USD | |
| Toin Corporation 7923.T | $675 4.56 USD |
-0.88
|
$3.4B 22.93M USD | $1.9K 12.83 USD | $673 4.54 USD | $685 4.62 USD | $3.4B 22.93M USD | 5.95 | $113.33 0.77 USD | |
| Prodigy Public Company Limited PDG.BK | $2.7 0.08 USD |
0
|
$801.9M 22.56M USD | $30.71K 864.1 USD | $2.7 0.08 USD | $2.72 0.08 USD | $801.9M 22.56M USD | 11.25 | $0.24 0.006 USD | |
| Wonlim Corporation 005820.KS | $14,150 10.68 USD |
+0.21
|
$29.1B 21.97M USD | $1.03K 0.78 USD | $14,120 10.66 USD | $14,290 10.79 USD | $29.1B 21.97M USD | 0 | $0 0 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,855 12.52 USD |
0
|
$2.94B 19.87M USD | $200 1.35 USD | $1,855 12.52 USD | $1,855 12.52 USD | $2.94B 19.87M USD | 10.20 | $181.79 1.23 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $786 5.31 USD |
-0.13
|
$2.8B 18.9M USD | $4.4K 29.7 USD | $780 5.27 USD | $793 5.35 USD | $2.8B 18.9M USD | 13.24 | $59.34 0.4 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $17.3 0.21 USD |
+1.94
|
$1.55B 18.74M USD | $3.05K 36.92 USD | $16.31 0.2 USD | $17.32 0.21 USD | $1.55B 18.74M USD | 8.31 | $2.08 0.03 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $16.32 0.2 USD |
-1.09
|
$1.5B 18.19M USD | $8.86K 107.17 USD | $16.09 0.19 USD | $17.3 0.21 USD | $1.5B 18.19M USD | 7.84 | $2.08 0.03 USD | |
| Nomura Corporation 7131.T | $2,024 13.66 USD |
-2.55
|
$2.68B 18.07M USD | $5K 33.75 USD | $2,019 13.63 USD | $2,077 14.02 USD | $2.68B 18.07M USD | 7.89 | $256.44 1.73 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,680 11.34 USD |
+3.07
|
$2.66B 17.95M USD | $6.7K 45.23 USD | $1,648 11.12 USD | $1,680 11.34 USD | $2.66B 17.95M USD | 9.68 | $173.54 1.17 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.63 0.13 USD |
0
|
$75.63M 16.08M USD | $100 21.26 USD | $0.63 0.13 USD | $0.63 0.13 USD | $75.63M 16.08M USD | 0 | -$0.09 -0.01 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $24.7 0.69 USD |
0
|
$547.52M 15.41M USD | $100 2.81 USD | $24.7 0.69 USD | $24.7 0.69 USD | $547.52M 15.41M USD | 127.31 | $0.19 0.005 USD | |
| Specialty Liquid Transportation SPQDF | $0.0025 — |
0
|
$15.22M — | $0 — | $0 — | $0 — | $15.22M — | 0 | $0 — | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $16,100 12.15 USD |
+0.63
|
$19.56B 14.76M USD | $5.53K 4.18 USD | $15,980 12.06 USD | $16,150 12.19 USD | $19.56B 14.76M USD | 0 | $0 0 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,987 13.41 USD |
0
|
$2.18B 14.69M USD | $200 1.35 USD | $1,987 13.41 USD | $1,987 13.41 USD | $2.18B 14.69M USD | 8.92 | $222.74 1.5 USD | |
| Bong AB (publ) 20L.F | $0.05 0.06 USD |
-3.82
|
$13.37M 14.62M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.37M 14.62M USD | 0 | -$0.01 -0.01 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $127 1.54 USD |
-5.75
|
$1.21B 14.6M USD | $370 4.48 USD | $127 1.54 USD | $128.5 1.55 USD | $1.21B 14.6M USD | 151.19 | $0.84 0.01 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $126.13 1.53 USD |
-4.64
|
$1.2B 14.5M USD | $4.86K 58.75 USD | $125.91 1.52 USD | $130.19 1.58 USD | $1.2B 14.5M USD | 151.96 | $0.83 0.01 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.22 0.0061 USD |
+4.76
|
$511.58M 14.39M USD | $10.7K 301.07 USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $100 0.01 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$5.99 -0.0003 USD | |
| Ornapaper Berhad 5065.KL | $0.8399 0.18 USD |
0
|
$62.29M 13.24M USD | $25.9K 5.51K USD | $0.78 0.17 USD | $0.8699 0.18 USD | $62.29M 13.24M USD | 10.50 | $0.08 0.02 USD | |
| Amifa Co.,Ltd. 7800.T | $616 4.16 USD |
-1.6
|
$1.86B 12.55M USD | $9.8K 66.15 USD | $615 4.15 USD | $623 4.21 USD | $1.86B 12.55M USD | 0 | -$94.18 -0.6 USD | |
| Nihon Seikan k.k. 5905.T | $1,372 9.26 USD |
-0.07
|
$1.84B 12.39M USD | $12.2K 82.35 USD | $1,350 9.11 USD | $1,458 9.84 USD | $1.84B 12.39M USD | 32.78 | $41.85 0.28 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $10.8 0.3 USD |
0
|
$405M 11.4M USD | $8K 225.1 USD | $10.8 0.3 USD | $10.8 0.3 USD | $405M 11.4M USD | 13.50 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $10.8 0.3 USD |
0
|
$405M 11.4M USD | $4 0.11 USD | $10.8 0.3 USD | $10.8 0.3 USD | $405M 11.4M USD | 17.14 | $0.63 0.02 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.3 0.04 USD |
+0.78
|
$390M 10.97M USD | $259.1K 7.29K USD | $1.29 0.04 USD | $1.32 0.04 USD | $390M 10.97M USD | 6.84 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.3 0.04 USD |
+0.78
|
$390M 10.97M USD | $259.1K 7.29K USD | $1.29 0.04 USD | $1.32 0.04 USD | $390M 10.97M USD | 6.84 | $0.19 0.005 USD | |
| AMD Industries Limited AMDIND.BO | $45.6 0.55 USD |
+1.33
|
$874M 10.57M USD | $30 0.36 USD | $45.5 0.55 USD | $45.6 0.55 USD | $874M 10.57M USD | 82.90 | $0.55 0.006 USD | |
| AMD Industries Limited AMDIND.NS | $45.53 0.55 USD |
-0.11
|
$872.66M 10.56M USD | $3.25K 39.28 USD | $45.5 0.55 USD | $46.77 0.57 USD | $872.66M 10.56M USD | 82.78 | $0.55 0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||