结果页面 4，行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (56)
- 阿根廷 (2)
- 澳大利亚 (5)
- 奥地利 (4)
- 巴西 (7)
- 加拿大 (12)
- 智利 (2)
- 中国 (48)
- 丹麦 (1)
- 芬兰 (3)
- 法国 (6)
- 德国 (68)
- 希腊 (3)
- 香港 (18)
- 匈牙利 (1)
- 印度 (50)
- 印度尼西亚 (16)
- 爱尔兰 (1)
- 以色列 (3)
- 意大利 (2)
- 日本 (29)
- 马来西亚 (21)
- 墨西哥 (4)
- 挪威 (3)
- 波兰 (1)
- 俄罗斯 (1)
- 新加坡 (4)
- 南非 (4)
- 韩国 (18)
- 西班牙 (2)
- 苏里南 (4)
- 瑞典 (1)
- 瑞士 (3)
- 台湾 (9)
- 泰国 (40)
- 土耳其 (9)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (21)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (4)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (482)
包装和容器 (484)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kanpur Plastipack Limited KANPRPLA.NS | ₹208.42 2.52 USD |
+1.31
|
₹4.97B 60.14M USD | ₹8.29K 100.33 USD | ₹204.16 2.47 USD | ₹217.47 2.63 USD | ₹4.97B 60.14M USD | 23.39 | ₹8.91 0.11 USD | |
| Supremex Inc. 557.F | €2.18 2.38 USD |
-2.68
|
€54.36M 59.43M USD | €48.00 52.47 USD | €2.18 2.38 USD | €2.18 2.38 USD | €54.36M 59.43M USD | 5.31 | €0.41 0.45 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.55 0.62 USD |
+0.26
|
NT$1.78B 56.7M USD | NT$47.00K 1.49K USD | NT$19.50 0.62 USD | NT$19.60 0.62 USD | NT$1.78B 56.7M USD | 195.49 | NT$0.10 0.003 USD | |
| Cabka N.V. 7GW.F | €1.83 1.99 USD |
0
|
€49.12M 53.7M USD | €5.38K 5.88K USD | €1.83 1.99 USD | €1.83 1.99 USD | €49.12M 53.7M USD | 0 | -€0.51 -0.5 USD | |
| Starflex Public Company Limited SFLEX-R.BK | THB 2.52 0.07 USD |
-3.08
|
THB 1.91B 53.61M USD | THB 2.04M 57.29K USD | THB 2.52 0.07 USD | THB 2.60 0.07 USD | THB 1.91B 53.61M USD | 7.20 | THB 0.35 0.009 USD | |
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | MYR 1.93 0.41 USD |
0
|
MYR 249.16M 52.98M USD | MYR 39.30K 8.36K USD | MYR 1.89 0.4 USD | MYR 1.93 0.41 USD | MYR 249.16M 52.98M USD | 0 | -MYR 0.17 -0.03 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 128.00 0.0081 USD |
-0.78
|
IDR 824.75B 52.7M USD | IDR 1.35M 86.45 USD | IDR 126.00 0.0080 USD | IDR 129.00 0.0082 USD | IDR 824.75B 52.7M USD | 40.37 | IDR 3.17 0.0002 USD | |
| SunVic Technology Co., Ltd. 4304.TWO | NT$27.00 0.86 USD |
-10
|
NT$1.65B 52.37M USD | NT$223.18K 7.09K USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$1.65B 52.37M USD | 0 | -NT$1.70 -0.05 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 472.00 0.03 USD |
+1.29
|
IDR 764.64B 48.86M USD | IDR 3.30K 0.21 USD | IDR 460.00 0.03 USD | IDR 478.00 0.03 USD | IDR 764.64B 48.86M USD | 2.63 | IDR 179.34 0.01 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩33,500 25.29 USD |
+0.45
|
₩60B 45.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | |
| PT Berlina Tbk BRNA.JK | IDR 715.00 0.05 USD |
+1.42
|
IDR 700.06B 44.74M USD | IDR 1.90K 0.12 USD | IDR 715.00 0.05 USD | IDR 720.00 0.05 USD | IDR 700.06B 44.74M USD | 59.63 | IDR 11.99 0.0007 USD | |
| PT Tunas Alfin Tbk TALF.JK | IDR 510.00 0.03 USD |
-4.67
|
IDR 690.25B 44.11M USD | IDR 391.90K 25.04 USD | IDR 490.00 0.03 USD | IDR 535.00 0.03 USD | IDR 690.25B 44.11M USD | 33.53 | IDR 15.21 0.0009 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 187.60 5.89 USD |
-1.78
|
TRY 1.39B 43.55M USD | TRY 8.95K 281.13 USD | TRY 187.60 5.89 USD | TRY 192.00 6.03 USD | TRY 1.39B 43.55M USD | 246.84 | TRY 0.76 0.02 USD | |
| Imaflex IFLXF | $0.82 — |
0
|
$42.71M — | $2.00K — | $0.77 — | $0.77 — | $42.71M — | 27.33 | $0.03 — | |
| Hitech Corporation Limited HITECHCORP.BO | ₹188.55 2.28 USD |
+0.56
|
₹3.35B 40.58M USD | ₹616.00 7.45 USD | ₹181.00 2.19 USD | ₹194.90 2.36 USD | ₹3.35B 40.58M USD | 33.07 | ₹5.70 0.07 USD | |
| Hitech Corporation Limited HITECHCORP.NS | ₹187.45 2.27 USD |
-0.19
|
₹3.33B 40.28M USD | ₹6.46K 78.12 USD | ₹185.37 2.24 USD | ₹189.98 2.3 USD | ₹3.33B 40.28M USD | 32.94 | ₹5.69 0.07 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 183.00 0.01 USD |
+7.02
|
IDR 625.51B 39.97M USD | IDR 3.69M 235.63 USD | IDR 172.00 0.01 USD | IDR 210.00 0.01 USD | IDR 625.51B 39.97M USD | 5.54 | IDR 32.98 0.002 USD | |
| PT Asiaplast Industries Tbk APLI.JK | IDR 454.00 0.03 USD |
+1.79
|
IDR 618.65B 39.53M USD | IDR 32.20K 2.06 USD | IDR 444.00 0.03 USD | IDR 454.00 0.03 USD | IDR 618.65B 39.53M USD | 0 | -IDR 0.54 -0.00003 USD | |
| cotta CO.,LTD 3359.T | ¥549 3.71 USD |
+1.67
|
¥6B 38.91M USD | ¥36K 244.36 USD | ¥541 3.65 USD | ¥551 3.72 USD | ¥6B 38.91M USD | 17.92 | ¥31 0.21 USD | |
| Imaflex Inc. 6YS.F | €0.62 0.68 USD |
0
|
€34.13M 37.3M USD | €150.00 163.97 USD | €0.62 0.68 USD | €0.62 0.68 USD | €34.13M 37.3M USD | 20.66 | €0.03 0.03 USD | |
| TPBI Public Company Limited TPBI-R.BK | THB 2.98 0.08 USD |
0
|
THB 1.24B 34.96M USD | THB 147.40K 4.15K USD | THB 2.92 0.08 USD | THB 3.02 0.08 USD | THB 1.24B 34.96M USD | 4.88 | THB 0.61 0.02 USD | |
| Kumbi Corporation 008870.KS | ₩56,400 42.57 USD |
+1.08
|
₩46B 34.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.99 0.06 USD |
-1.49
|
THB 1.19B 33.4M USD | THB 67.10K 1.89K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.4M USD | 0 | -THB 1.55 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.04 0.06 USD |
0
|
THB 1.18B 33.24M USD | THB 279.40K 7.86K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.18B 33.24M USD | 8.16 | THB 0.25 0.007 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 500.00 0.03 USD |
-0.99
|
IDR 463.89B 29.64M USD | IDR 6.80K 0.43 USD | IDR 498.00 0.03 USD | IDR 500.00 0.03 USD | IDR 463.89B 29.64M USD | 8.62 | IDR 57.97 0.003 USD | |
| Toin Corporation 7923.T | ¥868 5.86 USD |
+1.52
|
¥4B 29.49M USD | ¥1K 6.75 USD | ¥857 5.78 USD | ¥869 5.87 USD | ¥4B 29.49M USD | 7.30 | ¥119 0.8 USD | |
| Serim B&G Co., Ltd. 340440.KQ | ₩1,329 1 USD |
+2.23
|
₩38B 28.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.47M USD | 0 | ₩0 0 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.06 0.0016 USD |
0
|
THB 1.01B 28.41M USD | THB 115.20K 3.24K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 1.01B 28.41M USD | 0 | -THB 0.02 -0.0005 USD | |
| Robinson plc RSV.F | €1.39 1.52 USD |
-0.71
|
€25.54M 27.91M USD | €900.00 983.82 USD | €1.39 1.52 USD | €1.39 1.52 USD | €25.54M 27.91M USD | 0 | -€0.17 -0.1 USD | |
| Master-Pack Group Berhad 7029.KL | MYR 2.39 0.51 USD |
0
|
MYR 130.54M 27.76M USD | MYR 100.00 21.26 USD | MYR 2.39 0.51 USD | MYR 2.39 0.51 USD | MYR 130.54M 27.76M USD | 14.93 | MYR 0.16 0.03 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.57M 26.86M USD | 0 | €0.00 0 USD | |
| Emmbi Industries Limited EMMBI.BO | ₹109.55 1.33 USD |
+3.69
|
₹2.18B 26.41M USD | ₹352.00 4.26 USD | ₹106.95 1.29 USD | ₹109.55 1.33 USD | ₹2.18B 26.41M USD | 26.08 | ₹4.20 0.05 USD | |
| Emmbi Industries Limited EMMBI.NS | ₹109.01 1.32 USD |
+3.33
|
₹2.17B 26.31M USD | ₹25.69K 310.75 USD | ₹106.99 1.29 USD | ₹110.00 1.33 USD | ₹2.17B 26.31M USD | 25.95 | ₹4.20 0.05 USD | |
| Symphony Environmental Technologies plc XP7.F | €0.10 0.11 USD |
-1.02
|
€23.94M 26.17M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.94M 26.17M USD | 0 | -€0.01 -0.01 USD | |
| Nomura Corporation 7131.T | ¥2,903 19.6 USD |
+2.11
|
¥4B 25.91M USD | ¥6K 41.85 USD | ¥2,800 18.9 USD | ¥2,958 19.97 USD | ¥4B 25.91M USD | 10.30 | ¥282 1.9 USD | |
| Envases del Pacifico S.A. EDELPA.SN | CLP 30 0.03 USD |
0
|
CLP 25B 25.81M USD | CLP 0 0 USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 25B 25.81M USD | 0 | -CLP 3 -0.002 USD | |
| Prodigy Public Company Limited PDG-R.BK | THB 3.00 0.08 USD |
+4.9
|
THB 910.09M 25.61M USD | THB 37.90K 1.07K USD | THB 2.86 0.08 USD | THB 3.00 0.08 USD | THB 910.09M 25.61M USD | 11.53 | THB 0.26 0.007 USD | |
| Prodigy Public Company Limited PDG.BK | THB 3.00 0.08 USD |
+4.9
|
THB 891.00M 25.07M USD | THB 37.93K 1.07K USD | THB 2.86 0.08 USD | THB 3.00 0.08 USD | THB 891.00M 25.07M USD | 11.11 | THB 0.27 0.007 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩1,180 0.89 USD |
+1.64
|
₩33B 24.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | NT$10.50 0.33 USD |
+2.44
|
NT$771.75M 24.52M USD | NT$9.00K 285.98 USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$771.75M 24.52M USD | 0 | -NT$1.45 -0.04 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 140.00 3.94 USD |
0
|
THB 840.00M 23.64M USD | THB 100.00 2.81 USD | THB 140.00 3.94 USD | THB 140.00 3.94 USD | THB 840.00M 23.64M USD | 9.82 | THB 14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | THB 140.00 3.94 USD |
0
|
THB 840.00M 23.64M USD | THB 3.00 0.08 USD | THB 140.00 3.94 USD | THB 140.00 3.94 USD | THB 840.00M 23.64M USD | 8.22 | THB 17.02 0.48 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 585.00 0.04 USD |
0
|
IDR 358.17B 22.89M USD | IDR 28.10K 1.8 USD | IDR 580.00 0.04 USD | IDR 590.00 0.04 USD | IDR 358.17B 22.89M USD | 53.18 | IDR 11.00 0.0007 USD | |
| Wonlim Corporation 005820.KS | ₩13,890 10.48 USD |
+2.13
|
₩29B 21.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.57M USD | 0 | ₩0 0 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 470.00 0.03 USD |
-9.62
|
IDR 313.96B 20.06M USD | IDR 90.30K 5.77 USD | IDR 468.00 0.03 USD | IDR 510.00 0.03 USD | IDR 313.96B 20.06M USD | 0 | -IDR 5.30 -0.0003 USD | |
| Southern Packaging Group Limited BQP.SI | SGD 0.38 0.28 USD |
+20.63
|
SGD 26.72M 20.03M USD | SGD 1.80K 1.35K USD | SGD 0.32 0.24 USD | SGD 0.38 0.28 USD | SGD 26.72M 20.03M USD | 0 | -SGD 0.11 -0.08 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥807 5.45 USD |
+0.37
|
¥3B 19.4M USD | ¥2K 10.8 USD | ¥801 5.41 USD | ¥807 5.45 USD | ¥3B 19.4M USD | 0 | -¥31 -0.2 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | ¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 7.75 | ¥232 1.57 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥1,666 11.25 USD |
+0.18
|
¥3B 17.8M USD | ¥8K 57.38 USD | ¥1,650 11.14 USD | ¥1,670 11.27 USD | ¥3B 17.8M USD | 8.99 | ¥185 1.25 USD | |
| Rajshree Polypack Limited RPPL.NS | ₹19.42 0.23 USD |
+1.46
|
₹1.44B 17.43M USD | ₹40.60K 491.18 USD | ₹19.15 0.23 USD | ₹19.70 0.24 USD | ₹1.44B 17.43M USD | 17.98 | ₹1.08 0.01 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,303 15.55 USD |
-0.17
|
¥3B 17.25M USD | ¥100 0.68 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥3B 17.25M USD | 7.11 | ¥324 2.19 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩17,190 12.98 USD |
-1.43
|
₩21B 15.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.76M USD | 0 | ₩0 0 USD | |
| Bong AB (publ) 20L.F | €0.05 0.05 USD |
+5.09
|
€13.81M 15.1M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.81M 15.1M USD | 0 | -€0.01 -0.01 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 24.00 0.68 USD |
+0.84
|
THB 512.62M 14.42M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 512.62M 14.42M USD | 123.71 | THB 0.19 0.005 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹122.15 1.48 USD |
-0.04
|
₹1.17B 14.17M USD | ₹163.00 1.97 USD | ₹112.60 1.36 USD | ₹124.00 1.5 USD | ₹1.17B 14.17M USD | 91.84 | ₹1.33 0.02 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹122.93 1.49 USD |
-1.18
|
₹1.17B 14.13M USD | ₹3.30K 39.89 USD | ₹121.49 1.47 USD | ₹125.00 1.51 USD | ₹1.17B 14.13M USD | 92.42 | ₹1.33 0.02 USD | |
| AMD Industries Limited AMDIND.BO | ₹59.83 0.72 USD |
+1.87
|
₹1.15B 13.87M USD | ₹4.86K 58.82 USD | ₹59.56 0.72 USD | ₹61.36 0.74 USD | ₹1.15B 13.87M USD | 0 | -₹0.65 -0.007 USD | |
| AMD Industries Limited AMDIND.NS | ₹59.75 0.72 USD |
+1.82
|
₹1.15B 13.86M USD | ₹73.27K 886.46 USD | ₹58.46 0.71 USD | ₹61.52 0.74 USD | ₹1.15B 13.86M USD | 0 | -₹0.65 -0.007 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 400.00K 11.25K USD | THB 0.21 0.0059 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | |
| Ornapaper Berhad 5065.KL | MYR 0.79 0.17 USD |
0
|
MYR 58.58M 12.46M USD | MYR 6.60K 1.4K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 58.58M 12.46M USD | 15.80 | MYR 0.05 0.01 USD | |
| Amifa Co.,Ltd. 7800.T | ¥605 4.08 USD |
+0.83
|
¥2B 12.33M USD | ¥11K 73.58 USD | ¥600 4.05 USD | ¥610 4.12 USD | ¥2B 12.33M USD | 0 | -¥73 -0.4 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.90 0.31 USD |
0
|
THB 408.75M 11.5M USD | THB 4.10K 115.36 USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 408.75M 11.5M USD | 13.62 | THB 0.80 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.90 0.31 USD |
0
|
THB 408.75M 11.5M USD | THB 4.10K 115.36 USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 408.75M 11.5M USD | 13.62 | THB 0.80 0.02 USD | |
| Nihon Seikan k.k. 5905.T | ¥1,273 8.59 USD |
0
|
¥2B 11.49M USD | ¥400 2.7 USD | ¥1,264 8.53 USD | ¥1,273 8.59 USD | ¥2B 11.49M USD | 0 | -¥250 -1.6 USD | |
| NEXE Innovations Inc. NX5.F | €0.10 0.11 USD |
+1.98
|
€10.12M 11.06M USD | €5.70K 6.23K USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.12M 11.06M USD | 0 | -€0.04 -0.04 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.29 0.04 USD |
-6.52
|
THB 387.00M 10.89M USD | THB 3.30K 92.85 USD | THB 1.29 0.04 USD | THB 1.37 0.04 USD | THB 387.00M 10.89M USD | 9.92 | THB 0.13 0.003 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.29 0.04 USD |
-6.52
|
THB 387.00M 10.89M USD | THB 3.30K 92.85 USD | THB 1.29 0.04 USD | THB 1.37 0.04 USD | THB 387.00M 10.89M USD | 9.92 | THB 0.13 0.003 USD | |
| Greater Bay Holdings Berhad 9148.KL | MYR 0.64 0.14 USD |
0
|
MYR 50.78M 10.8M USD | MYR 50.00K 10.63K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 50.78M 10.8M USD | 0 | MYR 0.00 0 USD | |
| Orient Press Limited ORIENTLTD.BO | ₹87.53 1.06 USD |
-0.4
|
₹875.30M 10.59M USD | ₹156.00 1.89 USD | ₹87.53 1.06 USD | ₹100.00 1.21 USD | ₹875.30M 10.59M USD | 0 | -₹2.81 -0.03 USD | |
| Orient Press Limited ORIENTLTD.NS | ₹86.11 1.04 USD |
+0.23
|
₹868.52M 10.51M USD | ₹1.43K 17.3 USD | ₹85.80 1.04 USD | ₹88.50 1.07 USD | ₹868.52M 10.51M USD | 0 | -₹2.81 -0.03 USD | |
| Coral Products PLC 0EN.F | €0.07 0.08 USD |
0
|
€9.34M 10.21M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.34M 10.21M USD | 7.45 | €0.01 0.01 USD | |
| Multibax Public Company Limited MBAX-R.BK | THB 1.56 0.04 USD |
+14.71
|
THB 350.03M 9.85M USD | THB 652.30K 18.35K USD | THB 1.37 0.04 USD | THB 1.76 0.05 USD | THB 350.03M 9.85M USD | 0 | -THB 0.10 -0.002 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | IDR 260.00 0.02 USD |
-2.26
|
IDR 147.78B 9.44M USD | IDR 6.90M 440.94 USD | IDR 260.00 0.02 USD | IDR 274.00 0.02 USD | IDR 147.78B 9.44M USD | 69.33 | IDR 3.75 0.0002 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹22.50 0.27 USD |
+0.4
|
₹751.14M 9.09M USD | ₹24.38K 294.91 USD | ₹21.75 0.26 USD | ₹22.82 0.28 USD | ₹751.14M 9.09M USD | 0 | -₹1.89 -0.02 USD | |
| KYM Holdings Bhd 8362.KL | MYR 0.28 0.06 USD |
+14.29
|
MYR 42.73M 9.09M USD | MYR 5.50K 1.17K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 42.73M 9.09M USD | 0 | MYR 0.00 0 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹22.33 0.27 USD |
-1.19
|
₹739.20M 8.94M USD | ₹10.47K 126.71 USD | ₹22.30 0.27 USD | ₹22.80 0.28 USD | ₹739.20M 8.94M USD | 0 | -₹1.89 -0.02 USD | |
| Hop Fung Group Holdings Limited 2320.HK | HK$0.09 0.01 USD |
0
|
HK$69.50M 8.89M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$69.50M 8.89M USD | 0 | -HK$0.11 -0.01 USD | |
| Multibax Public Company Limited MBAX.BK | THB 1.56 0.04 USD |
+14.71
|
THB 310.09M 8.73M USD | THB 652.39K 18.36K USD | THB 1.37 0.04 USD | THB 1.76 0.05 USD | THB 310.09M 8.73M USD | 0 | -THB 0.07 -0.001 USD | |
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.80 0.11 USD |
0
|
MX$144.32M 8.55M USD | MX$8.00 0.47 USD | MX$1.80 0.11 USD | MX$1.80 0.11 USD | MX$144.32M 8.55M USD | 0 | -MX$0.05 -0.002 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | €5.35 5.85 USD |
0
|
€7.61M 8.31M USD | €80.00 87.45 USD | €5.35 5.85 USD | €5.35 5.85 USD | €7.61M 8.31M USD | 0 | -€1.78 -1.9 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP.JK | IDR 115.00 0.0073 USD |
+8.49
|
IDR 127.64B 8.16M USD | IDR 12.39M 791.92 USD | IDR 103.00 0.0065 USD | IDR 116.00 0.0074 USD | IDR 127.64B 8.16M USD | 38.46 | IDR 2.99 0.0001 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | MYR 0.31 0.06 USD |
0
|
MYR 36.61M 7.79M USD | MYR 6.00K 1.28K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 36.61M 7.79M USD | 0 | -MYR 0.17 -0.03 USD | |
| CYL Corporation Berhad 7157.KL | MYR 0.34 0.07 USD |
0
|
MYR 34.00M 7.23M USD | MYR 1.50K 318.95 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 34.00M 7.23M USD | 17.00 | MYR 0.02 0.004 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 24.00 0.68 USD |
+0.84
|
THB 252.00M 7.09M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 252.00M 7.09M USD | 0 | -THB 0.20 -0.005 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.91 0.03 USD |
-2.15
|
THB 245.70M 6.91M USD | THB 6.60K 185.71 USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 245.70M 6.91M USD | 22.75 | THB 0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.91 0.03 USD |
-2.15
|
THB 245.70M 6.91M USD | THB 6.60K 185.71 USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 245.70M 6.91M USD | 7.22 | THB 0.13 0.003 USD | |
| LINOCRAFT HLDGS 8383.HK | HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$72.00K 9.21K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$44.80M 5.73M USD | 0 | -HK$0.06 -0.007 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | ₹26.57 0.32 USD |
-0.19
|
₹468.98M 5.67M USD | ₹86.00 1.04 USD | ₹26.57 0.32 USD | ₹28.36 0.34 USD | ₹468.98M 5.67M USD | 0 | -₹2.09 -0.02 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | ₹26.65 0.32 USD |
-0.3
|
₹468.46M 5.67M USD | ₹7.41K 89.67 USD | ₹26.30 0.32 USD | ₹27.50 0.33 USD | ₹468.46M 5.67M USD | 0 | -₹2.09 -0.02 USD | |
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | IDR 26.00 0.0016 USD |
+8.33
|
IDR 85.89B 5.49M USD | IDR 2.34M 149.7 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 85.89B 5.49M USD | 0 | -IDR 0.53 -0.00003 USD | |
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹445.03M 5.38M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹445.03M 5.38M USD | 0 | -₹1,878.00 -22.7 USD | |
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹433.90M 5.25M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹433.90M 5.25M USD | 0 | -₹1,878.00 -22.7 USD | |
| MOBILE INTERNET 1439.HK | HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$5.72M 730.73K USD | HK$0.02 0.0030 USD | HK$0.03 0.0040 USD | HK$33.06M 4.23M USD | 0 | -HK$0.01 -0.001 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | |
| Pearl River Holdings Limited PRH.V | CA$0.14 0.1 USD |
0
|
CA$3.69M 2.74M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.69M 2.74M USD | 6.75 | CA$0.02 0.01 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | HK$0.25 0.03 USD |
0
|
HK$13.33M 1.7M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$13.33M 1.7M USD | 2.77 | HK$0.09 0.01 USD | |
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹119.27M 1.44M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹119.27M 1.44M USD | 0 | -₹456.80 -5.5 USD | |
| MPL Plastics Limited MPL.BO | ₹9.27 0.11 USD |
-1.49
|
₹116.71M 1.41M USD | ₹5.14K 62.14 USD | ₹9.01 0.11 USD | ₹9.41 0.11 USD | ₹116.71M 1.41M USD | 0 | -₹0.44 -0.005 USD | |
| Yashraj Containeurs Limited YASHRAJC.BO | ₹6.00 0.07 USD |
-4.91
|
₹102.00M 1.23M USD | ₹3.56K 43.02 USD | ₹6.00 0.07 USD | ₹6.50 0.08 USD | ₹102.00M 1.23M USD | 0 | -₹14.64 -0.1 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | ILA 715.10 2.09 USD |
-5.61
|
ILA 107.33M 312.97K USD | ILA 1.89K 5.5 USD | ILA 703.00 2.05 USD | ILA 739.90 2.16 USD | ILA 107.33M 312.97K USD | 26.78 | ILA 0.27 0.0007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||