结果页面 3，行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (56)
- 阿根廷 (2)
- 澳大利亚 (5)
- 奥地利 (4)
- 巴西 (7)
- 加拿大 (12)
- 智利 (2)
- 中国 (48)
- 丹麦 (1)
- 芬兰 (3)
- 法国 (6)
- 德国 (68)
- 希腊 (3)
- 香港 (18)
- 匈牙利 (1)
- 印度 (50)
- 印度尼西亚 (16)
- 爱尔兰 (1)
- 以色列 (3)
- 意大利 (2)
- 日本 (29)
- 马来西亚 (21)
- 墨西哥 (4)
- 挪威 (3)
- 波兰 (1)
- 俄罗斯 (1)
- 新加坡 (4)
- 南非 (4)
- 韩国 (18)
- 西班牙 (2)
- 苏里南 (4)
- 瑞典 (1)
- 瑞士 (3)
- 台湾 (9)
- 泰国 (40)
- 土耳其 (9)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (21)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (4)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (482)
包装和容器 (484)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4299 0.47 USD |
-1.81
|
$2.04B 2.23B USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $2.04B 2.23B USD | 21.69 | $0.02 0.02 USD | |
| O-I Glass, Inc. 2WZ.F | $11.7 12.79 USD |
+14.71
|
$1.8B 1.97B USD | $250 273.28 USD | $10.6 11.59 USD | $11.7 12.79 USD | $1.8B 1.97B USD | 0 | -$1.43 -1.5 USD | |
| Winpak WIPKF | $31.54 — |
0
|
$1.91B — | $100 — | $31.98 — | $31.98 — | $1.91B — | 14.14 | $2.23 — | |
| Ardagh Metal Packaging S.A. 7JZ.F | $2.84 3.1 USD |
-0.7
|
$1.73B 1.9B USD | $300 327.94 USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.73B 1.9B USD | 0 | -$0.01 -0.01 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $73.65 80.51 USD |
-2.26
|
$1.69B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.85B USD | 7.31 | $10.07 11.01 USD | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $200 — | $95 — | $95 — | $1.81B — | 27.69 | $2.6 — | |
| Winpak Ltd. 25W.F | $25.4 27.77 USD |
+0.79
|
$1.56B 1.71B USD | $20 21.86 USD | $25 27.33 USD | $25.4 27.77 USD | $1.56B 1.71B USD | 13.16 | $1.93 2.11 USD | |
| Orora Limited ORRYY | $9.46 — |
0
|
$1.69B — | $100 — | $11.53 — | $11.53 — | $1.69B — | 21.02 | $0.45 — | |
| Orora ORRAF | $1.32 — |
0
|
$1.66B — | $7.04K — | $1.32 — | $1.32 — | $1.66B — | 44.00 | $0.03 — | |
| Mayr-Melnhof Karton AG MYM.F | $74 80.89 USD |
0
|
$1.45B 1.59B USD | $1 1.09 USD | $74 80.89 USD | $74 80.89 USD | $1.45B 1.59B USD | 6.22 | $11.88 12.99 USD | |
| Orora Limited OORD.F | $1.11 1.21 USD |
+0.91
|
$1.44B 1.57B USD | $500 546.57 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.44B 1.57B USD | 37.00 | $0.03 0.03 USD | |
| FP Corporation 7947.T | $2,538 17.13 USD |
-1.55
|
$205.2B 1.39B USD | $53.2K 359.11 USD | $2,533 17.1 USD | $2,578 17.4 USD | $205.2B 1.39B USD | 13.79 | $183.92 1.24 USD | |
| TriMas Corporation MQ1.F | $28.8 31.48 USD |
-5.26
|
$1.18B 1.29B USD | $20 21.86 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.18B 1.29B USD | 30.63 | $0.94 1.03 USD | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$1.25B — | $1K — | $3.26 — | $3.26 — | $1.25B — | 9.68 | $0.29 — | |
| Transcontinental Inc. TCL-B.TO | $19.73 14.64 USD |
0
|
$1.63B 1.21B USD | $106 78.66 USD | $19.73 14.64 USD | $19.73 14.64 USD | $1.63B 1.21B USD | 9.44 | $2.09 1.55 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $211.3 2.56 USD |
-0.63
|
$97.1B 1.17B USD | $84.27K 1.02K USD | $209.55 2.54 USD | $213.65 2.58 USD | $97.1B 1.17B USD | 26.91 | $7.85 0.09 USD | |
| Metsä Board Oyj METSA.HE | $4.62 5.05 USD |
-2.53
|
$1.07B 1.17B USD | $958 1.05K USD | $4.54 4.96 USD | $4.73 5.17 USD | $1.07B 1.17B USD | 0 | -$0.21 -0.2 USD | |
| Transcontinental TCLAF | $14 — |
0
|
$1.16B — | $900 — | $14 — | $14 — | $1.16B — | 9.39 | $1.49 — | |
| Metsä Board Oyj MSRB.F | $2.82 3.08 USD |
-0.84
|
$1.06B 1.16B USD | $3.3K 3.61K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.06B 1.16B USD | 0 | -$0.21 -0.2 USD | |
| Borosil Renewables Limited BORORENEW.BO | $663.8 8.03 USD |
-0.21
|
$93.06B 1.13B USD | $52.51K 635.33 USD | $651.9 7.89 USD | $671.5 8.12 USD | $93.06B 1.13B USD | 0 | -$16.89 -0.2 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$17.56T 1.12B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $17.56T 1.12B USD | 0 | -$434.5 -0.02 USD | |
| Transcontinental Inc. 53L.F | $11.7 12.79 USD |
+0.86
|
$1B 1.09B USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $1B 1.09B USD | 9.06 | $1.29 1.41 USD | |
| Fuji Seal International, Inc. 7864.T | $2,667 18 USD |
-0.45
|
$142.15B 959.58M USD | $61.7K 416.49 USD | $2,663 17.98 USD | $2,700 18.23 USD | $142.15B 959.58M USD | 11.85 | $224.99 1.52 USD | |
| EPL Limited EPL.BO | $202.25 2.45 USD |
-1.12
|
$64.76B 783.44M USD | $28.11K 340.11 USD | $201.5 2.44 USD | $205.75 2.49 USD | $64.76B 783.44M USD | 16.40 | $12.33 0.15 USD | |
| Cascades Inc. CS6.F | $6.75 7.38 USD |
0
|
$690.19M 754.47M USD | $2.14K 2.34K USD | $6.7 7.32 USD | $6.85 7.49 USD | $690.19M 754.47M USD | 0 | -$0.05 -0.05 USD | |
| Zignago Vetro S.p.A. ZVB.F | $7.31 7.99 USD |
-1.08
|
$648.67M 709.09M USD | $35 38.26 USD | $7.31 7.99 USD | $7.31 7.99 USD | $648.67M 709.09M USD | 18.74 | $0.39 0.43 USD | |
| Myers Industries, Inc. MJF.F | $15.3 16.72 USD |
-0.65
|
$575.28M 628.86M USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $575.28M 628.86M USD | 23.90 | $0.64 0.7 USD | |
| Dongwon Systems Corporation 014825.KS | $17,620 13.3 USD |
-2.92
|
$820.4B 619.27M USD | $254 0.19 USD | $17,600 13.29 USD | $17,620 13.3 USD | $820.4B 619.27M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $27,900 21.06 USD |
-0.53
|
$813.47B 614.04M USD | $10.29K 7.77 USD | $27,700 20.91 USD | $28,400 21.44 USD | $813.47B 614.04M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $32,100 24.23 USD |
-0.77
|
$796.08B 600.91M USD | $55.27K 41.72 USD | $31,900 24.08 USD | $33,150 25.02 USD | $796.08B 600.91M USD | 0 | $0 0 USD | |
| Groupe Guillin S.A. ALGIL.PA | $25.6 27.98 USD |
+4.07
|
$473.25M 517.32M USD | $1.73K 1.89K USD | $24.3 26.56 USD | $25.5 27.87 USD | $473.25M 517.32M USD | 9.55 | $2.68 2.93 USD | |
| ZACROS Corporation 7917.T | $1,044 7.05 USD |
+0.68
|
$75.62B 510.43M USD | $52.6K 355.06 USD | $1,040 7.02 USD | $1,051 7.09 USD | $75.62B 510.43M USD | 11.84 | $88.11 0.59 USD | |
| Uflex Limited UFLEX.NS | $539 6.52 USD |
-0.21
|
$38.97B 471.46M USD | $17.23K 208.43 USD | $536 6.48 USD | $544.4 6.59 USD | $38.97B 471.46M USD | 13.02 | $41.38 0.5 USD | |
| Uflex Limited UFLEX.BO | $537.05 6.5 USD |
-0.6
|
$38.82B 469.62M USD | $787 9.52 USD | $537 6.5 USD | $545.4 6.6 USD | $38.82B 469.62M USD | 12.97 | $41.39 0.5 USD | |
| ZACROS Corporation FJ3.F | $5.8 6.34 USD |
-2.52
|
$425.38M 465M USD | $161 175.99 USD | $5.8 6.34 USD | $5.8 6.34 USD | $425.38M 465M USD | 11.83 | $0.49 0.54 USD | |
| The Pack Corporation 3950.T | $1,205 8.13 USD |
+0.58
|
$67.88B 458.22M USD | $31.2K 210.61 USD | $1,198 8.09 USD | $1,209 8.16 USD | $67.88B 458.22M USD | 11.78 | $102.28 0.69 USD | |
| Karat Packaging Inc. 0WJ.MU | $20.6 22.52 USD |
0
|
$413.91M 452.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.91M 452.46M USD | 14.92 | $1.38 1.51 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$402.65M 440.15M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $402.65M 440.15M USD | 15.00 | $0.02 0.02 USD | |
| TFF Group 5L1.F | $18.2 19.9 USD |
+2.82
|
$394.58M 431.32M USD | $286 312.64 USD | $18.2 19.9 USD | $18.2 19.9 USD | $394.58M 431.32M USD | 12.81 | $1.42 1.55 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.48 4.9 USD |
+4.67
|
$381.36M 416.87M USD | $780 852.65 USD | $4.48 4.9 USD | $4.5 4.92 USD | $381.36M 416.87M USD | 0 | -$0.41 -0.4 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.26 — |
0
|
$412.84M — | $2.5K — | $0.28 — | $0.28 — | $412.84M — | 8.60 | $0.03 — | |
| BEWI ASA 5T0.F | $1.35 1.47 USD |
-9.53
|
$354.09M 387.07M USD | $73 79.8 USD | $1.35 1.47 USD | $1.35 1.47 USD | $354.09M 387.07M USD | 0 | -$0.21 -0.2 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Kohsoku Corporation 7504.T | $2,814 19 USD |
+0.14
|
$54.86B 370.3M USD | $7K 47.25 USD | $2,804 18.93 USD | $2,835 19.14 USD | $54.86B 370.3M USD | 15.84 | $177.63 1.2 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,318.9 40.15 USD |
+0.26
|
$30.14B 364.59M USD | $164 1.98 USD | $3,288.55 39.79 USD | $3,373.15 40.81 USD | $30.14B 364.59M USD | 22.58 | $146.97 1.78 USD | |
| Tomoku Co., Ltd. 3946.T | $3,260 22.01 USD |
-0.61
|
$53.68B 362.36M USD | $9.3K 62.78 USD | $3,255 21.97 USD | $3,285 22.17 USD | $53.68B 362.36M USD | 7.24 | $450.16 3.04 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,295 39.86 USD |
-0.9
|
$29.92B 361.96M USD | $1.36K 16.43 USD | $3,295 39.86 USD | $3,295 39.86 USD | $29.92B 361.96M USD | 22.41 | $146.97 1.78 USD | |
| JSP Corporation 7942.T | $1,919 12.95 USD |
+0.16
|
$50.29B 339.48M USD | $16.2K 109.35 USD | $1,912 12.91 USD | $1,929 13.02 USD | $50.29B 339.48M USD | 9.40 | $204.09 1.38 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $700 8.47 USD |
+1.08
|
$23.37B 282.69M USD | $36.6K 442.75 USD | $686.3 8.3 USD | $704.1 8.52 USD | $23.37B 282.69M USD | 34.26 | $20.43 0.25 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $698.2 8.45 USD |
+0.76
|
$23.29B 281.82M USD | $1.2K 14.57 USD | $686.8 8.31 USD | $704.45 8.52 USD | $23.29B 281.82M USD | 34.27 | $20.37 0.25 USD | |
| Richards Packaging Income Fund RPKIF | $22.16 — |
0
|
$248.15M — | $100 — | $22.16 — | $22.16 — | $248.15M — | 16.29 | $1.36 — | |
| PT Panca Budi Idaman Tbk PBID.JK | $490 0.03 USD |
0
|
$3.68T 234.84M USD | $281.4K 17.98 USD | $488 0.03 USD | $492 0.03 USD | $3.68T 234.84M USD | 9.12 | $53.7 0.003 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $246.8 2.99 USD |
-0.08
|
$18.64B 225.5M USD | $5.71K 69.08 USD | $244.1 2.95 USD | $251.05 3.04 USD | $18.64B 225.5M USD | 18.71 | $13.19 0.16 USD | |
| Hexagon Composites ASA HXGCF | $0.89 — |
-5.55
|
$222.29M — | $9.71K — | $0.88 — | $0.88 — | $222.29M — | 0 | -$0.71 — | |
| Shimojima Co., Ltd. 7482.T | $1,285 8.67 USD |
+0.39
|
$30.02B 202.63M USD | $4.7K 31.73 USD | $1,280 8.64 USD | $1,288 8.69 USD | $30.02B 202.63M USD | 14.35 | $89.54 0.6 USD | |
| Singamas Container SNGSF | $0.07 — |
0
|
$199.29M — | $5.48K — | $0.07 — | $0.07 — | $199.29M — | 7.28 | $0.01 — | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $20.2 0.64 USD |
+0.75
|
$6.16B 195.77M USD | $27.55K 875.54 USD | $20.05 0.64 USD | $20.2 0.64 USD | $6.16B 195.77M USD | 13.83 | $1.46 0.05 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,661 17.96 USD |
+0.6
|
$27.2B 183.62M USD | $15.7K 105.98 USD | $2,650 17.89 USD | $2,671 18.03 USD | $27.2B 183.62M USD | 9.86 | $269.71 1.82 USD | |
| Hokkan Holdings Limited 5902.T | $2,159 14.57 USD |
+0.89
|
$26.57B 179.37M USD | $6.8K 45.9 USD | $2,140 14.45 USD | $2,160 14.58 USD | $26.57B 179.37M USD | 8.08 | $267.04 1.8 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,600 2.64 USD |
0
|
$166.4B 168.93M USD | $7.65K 7.76 USD | $2,600 2.64 USD | $2,600 2.64 USD | $166.4B 168.93M USD | 0 | -$50.96 -0.05 USD | |
| Dynapac Co., Ltd. 3947.T | $2,500 16.88 USD |
-1.5
|
$24.9B 168.09M USD | $300 2.03 USD | $2,500 16.88 USD | $2,505 16.91 USD | $24.9B 168.09M USD | 10.01 | $249.67 1.69 USD | |
| Samyang Packaging Corporation 272550.KS | $14,030 10.59 USD |
-0.28
|
$215.09B 162.36M USD | $25.05K 18.91 USD | $13,960 10.54 USD | $14,320 10.81 USD | $215.09B 162.36M USD | 0 | $0 0 USD | |
| Macfarlane Group PLC 5K6.F | $0.7299 0.8 USD |
-1.35
|
$121.95M 133.31M USD | $4.1K 4.48K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $121.95M 133.31M USD | 8.11 | $0.09 0.1 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $868 5.86 USD |
-0.23
|
$18.34B 123.81M USD | $13.8K 93.15 USD | $868 5.86 USD | $870 5.87 USD | $18.34B 123.81M USD | 10.80 | $80.32 0.54 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,670 3.53 USD |
+2.86
|
$153.75B 116.06M USD | $216.92K 163.74 USD | $4,575 3.45 USD | $4,735 3.57 USD | $153.75B 116.06M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.58 2.82 USD |
-0.77
|
$105.35M 115.16M USD | $3 3.28 USD | $2.58 2.82 USD | $2.58 2.82 USD | $105.35M 115.16M USD | 43.00 | $0.06 0.07 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25.5 0.72 USD |
0
|
$3.97B 111.83M USD | $5.8K 163.2 USD | $25.5 0.72 USD | $25.75 0.72 USD | $3.97B 111.83M USD | 12.25 | $2.08 0.06 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,625 17.72 USD |
-0.46
|
$16.24B 109.65M USD | $2.1K 14.18 USD | $2,619 17.68 USD | $2,645 17.85 USD | $16.24B 109.65M USD | 9.70 | $270.36 1.83 USD | |
| NPC Co., Ltd. 004255.KS | $2,465 1.86 USD |
-1
|
$143.43B 108.27M USD | $7.91K 5.97 USD | $2,445 1.85 USD | $2,525 1.91 USD | $143.43B 108.27M USD | 0 | $0 0 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $588 7.11 USD |
-3.65
|
$8.94B 108.15M USD | $65.41K 791.32 USD | $581.05 7.03 USD | $613.7 7.42 USD | $8.94B 108.15M USD | 16.47 | $35.7 0.43 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $586.55 7.1 USD |
-3.74
|
$8.93B 108.05M USD | $2.52K 30.48 USD | $582 7.04 USD | $612.8 7.41 USD | $8.93B 108.05M USD | 16.42 | $35.71 0.43 USD | |
| NPC Co., Ltd. 004250.KS | $3,955 2.99 USD |
-0.25
|
$142.97B 107.92M USD | $20.3K 15.32 USD | $3,950 2.98 USD | $4,025 3.04 USD | $142.97B 107.92M USD | 0 | $0 0 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25.5 0.72 USD |
0
|
$3.82B 107.63M USD | $5.8K 163.2 USD | $25.5 0.72 USD | $25.75 0.72 USD | $3.82B 107.63M USD | 10.99 | $2.32 0.07 USD | |
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | $1.42 0.3 USD |
0
|
$497.88M 105.86M USD | $35K 7.44K USD | $1.42 0.3 USD | $1.42 0.3 USD | $497.88M 105.86M USD | 17.75 | $0.08 0.02 USD | |
| Gascogne SA G5O.F | $2.24 2.45 USD |
-3.45
|
$95.51M 104.41M USD | $20 21.86 USD | $2.24 2.45 USD | $2.24 2.45 USD | $95.51M 104.41M USD | 37.33 | $0.06 0.07 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8 8.75 USD |
0
|
$94.18M 102.95M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $94.18M 102.95M USD | 9.30 | $0.86 0.94 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $319.8 3.87 USD |
+1.88
|
$7.86B 95.13M USD | $47.86K 579.03 USD | $300 3.63 USD | $326 3.94 USD | $7.86B 95.13M USD | 13.73 | $23.29 0.28 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $317.95 3.85 USD |
+1.48
|
$7.82B 94.58M USD | $2.73K 33.06 USD | $301 3.64 USD | $326.4 3.95 USD | $7.82B 94.58M USD | 13.64 | $23.31 0.28 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $56.67 0.69 USD |
-1.32
|
$7.61B 92.13M USD | $13.95K 168.77 USD | $55.27 0.67 USD | $57.75 0.7 USD | $7.61B 92.13M USD | 14.16 | $4 0.05 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $1,746 1.32 USD |
-0.51
|
$120.19B 90.73M USD | $13.8K 10.42 USD | $1,741 1.31 USD | $1,799 1.36 USD | $120.19B 90.73M USD | 0 | $0 0 USD | |
| Kingcan Holdings Limited 8411.TW | $12.35 0.39 USD |
-1.2
|
$2.7B 85.71M USD | $21.73K 690.35 USD | $12.35 0.39 USD | $12.5 0.4 USD | $2.7B 85.71M USD | 0 | -$1.14 -0.03 USD | |
| PM PACKAGING 1820.HK | $2.21 0.28 USD |
0
|
$664.4M 84.95M USD | $2K 255.73 USD | $2.2 0.28 USD | $2.2 0.28 USD | $664.4M 84.95M USD | 0 | -$0.1 -0.01 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.34 0.12 USD |
0
|
$3.01B 84.8M USD | $1.4K 39.39 USD | $4.34 0.12 USD | $4.34 0.12 USD | $3.01B 84.8M USD | 13.15 | $0.33 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.34 0.12 USD |
0
|
$3.01B 84.8M USD | $600 16.88 USD | $4.34 0.12 USD | $4.34 0.12 USD | $3.01B 84.8M USD | 13.56 | $0.32 0.009 USD | |
| Showa Paxxs Corporation 3954.T | $2,831 19.11 USD |
+0.75
|
$12.43B 83.89M USD | $1K 6.75 USD | $2,831 19.11 USD | $2,851 19.25 USD | $12.43B 83.89M USD | 9.41 | $300.56 2.03 USD | |
| PT Trias Sentosa Tbk TRST.JK | $466 0.03 USD |
-3.67
|
$1.31T 83.62M USD | $900 0.06 USD | $466 0.03 USD | $482 0.03 USD | $1.31T 83.62M USD | 33.07 | $14.09 0.0009 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,953 19.93 USD |
+0.78
|
$12.36B 83.41M USD | $11.7K 78.98 USD | $2,935 19.81 USD | $2,953 19.93 USD | $12.36B 83.41M USD | 4.04 | $729.97 4.93 USD | |
| Viskase Companies VKSC | $0.7399 — |
-26
|
$81.65M — | $2K — | $0.7399 — | $0.7399 — | $81.65M — | 0 | -$0.18 — | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,044 0.79 USD |
+2.35
|
$107.65B 81.26M USD | $229.5K 173.23 USD | $1,020 0.77 USD | $1,044 0.79 USD | $107.65B 81.26M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,865 2.16 USD |
-0.35
|
$104.23B 78.68M USD | $7.29K 5.5 USD | $2,860 2.16 USD | $2,875 2.17 USD | $104.23B 78.68M USD | 0 | $0 0 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.05 0.03 USD |
0
|
$2.8B 78.65M USD | $571.6K 16.08K USD | $1.03 0.03 USD | $1.05 0.03 USD | $2.8B 78.65M USD | 14.99 | $0.07 0.001 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $6,170 4.66 USD |
+0.65
|
$91.47B 69.05M USD | $21.62K 16.32 USD | $6,050 4.57 USD | $6,380 4.82 USD | $91.47B 69.05M USD | 0 | $0 0 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $839 5.66 USD |
-0.12
|
$10.12B 68.34M USD | $1.1K 7.43 USD | $838 5.66 USD | $840 5.67 USD | $10.12B 68.34M USD | 13.83 | $60.66 0.41 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.35 0.21 USD |
+0.69
|
$2.4B 67.53M USD | $100 2.81 USD | $7.35 0.21 USD | $7.35 0.21 USD | $2.4B 67.53M USD | 6.33 | $1.16 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.3 0.21 USD |
-1.35
|
$2.38B 67.07M USD | $50.7K 1.43K USD | $7.35 0.21 USD | $7.35 0.21 USD | $2.38B 67.07M USD | 6.29 | $1.16 0.03 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $70.48 0.85 USD |
-0.45
|
$5.52B 66.83M USD | $144.28K 1.75K USD | $69.55 0.84 USD | $71.55 0.87 USD | $5.52B 66.83M USD | 24.81 | $2.84 0.03 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45 1.27 USD |
0
|
$2.37B 66.58M USD | $1.5K 42.21 USD | $45 1.27 USD | $45.25 1.27 USD | $2.37B 66.58M USD | 9.05 | $4.97 0.14 USD | |
| Crown Seal Public Company Limited CSC.BK | $45 1.27 USD |
0
|
$2.34B 65.84M USD | $1.51K 42.43 USD | $45 1.27 USD | $45.25 1.27 USD | $2.34B 65.84M USD | 9.05 | $4.97 0.14 USD | |
| Supremex SUMXF | $2.57 — |
-0.39
|
$63.12M — | $100 — | $2.57 — | $2.57 — | $63.12M — | 0 | -$0.44 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||