结果页面 3，行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (2)
- BSE (20)
- Buenos Aires (2)
- Frankfurt (50)
- Fukuoka (1)
- Helsinki (3)
- HKSE (17)
- IOB (7)
- Istanbul (8)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (15)
- Kuala Lumpur (19)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- Paris (5)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (11)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (40)
- Tokyo (26)
- Toronto (8)
- TSXV (3)
- Vienna (4)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (407)
包装和容器 (408)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mayr-Melnhof Karton AG MYM.F | €86.70 94.77 USD |
-0.23
|
€1.70B 1.86B USD | €19.00 20.77 USD | €86.70 94.77 USD | €86.70 94.77 USD | €1.70B 1.86B USD | 7.68 | €11.28 12.33 USD | ||
| Orora Limited ORRYY | $11.68 — |
0
|
$1.81B — | $100.00 — | $11.53 — | $11.53 — | $1.81B — | 44.92 | $0.26 — | ||
| Winpak Ltd. 25W.F | €27.20 29.73 USD |
-0.73
|
€1.65B 1.8B USD | €20.00 21.86 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.65B 1.8B USD | 14.31 | €1.90 2.08 USD | ||
| Orora ORRAF | $1.30 — |
0
|
$1.78B — | $7.04K — | $1.32 — | $1.32 — | $1.78B — | 43.33 | $0.03 — | ||
| Orora Limited OORD.F | €1.28 1.4 USD |
+4.07
|
€1.59B 1.73B USD | €165.00 180.37 USD | €1.23 1.34 USD | €1.23 1.34 USD | €1.59B 1.73B USD | 42.66 | €0.03 0.03 USD | ||
| Metsä Board Oyj METSA.HE | €4.28 4.68 USD |
0
|
€1.52B 1.66B USD | €2.11K 2.31K USD | €4.25 4.65 USD | €4.28 4.68 USD | €1.52B 1.66B USD | 0 | -€0.21 -0.2 USD | ||
| FP Corporation 7947.T | ¥2,617 17.67 USD |
+0.65
|
¥212B 1.43B USD | ¥72K 487.37 USD | ¥2,598 17.54 USD | ¥2,624 17.71 USD | ¥212B 1.43B USD | 14.52 | ¥180 1.22 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$23.02 17.08 USD |
+0.52
|
CA$1.92B 1.43B USD | CA$500.00 371.03 USD | CA$23.02 17.08 USD | CA$23.02 17.08 USD | CA$1.92B 1.43B USD | 11.28 | CA$2.04 1.51 USD | ||
| Group of Companies Segezha Public Joint Stock Company SGZH.ME | RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
| Mayr-Melnhof Karton AG MNHFF | $72.00 — |
0
|
$1.41B — | $200.00 — | $95.00 — | $95.00 — | $1.41B — | 27.69 | $2.60 — | ||
| Transcontinental TCLAF | $16.56 — |
+0.61
|
$1.38B — | $300.00 — | $16.50 — | $16.51 — | $1.38B — | 11.18 | $1.48 — | ||
| TriMas Corporation MQ1.F | €30.00 32.79 USD |
+1.35
|
€1.25B 1.37B USD | €20.00 21.86 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.25B 1.37B USD | 32.60 | €0.92 1.01 USD | ||
| Transcontinental Inc. 53L.F | €14.00 15.3 USD |
+1.45
|
€1.18B 1.29B USD | €1.30K 1.42K USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.18B 1.29B USD | 11.11 | €1.26 1.38 USD | ||
| Metsä Board Oyj MSRB.F | €2.89 3.16 USD |
-0.82
|
€1.07B 1.17B USD | €350.00 382.6 USD | €2.89 3.16 USD | €2.89 3.16 USD | €1.07B 1.17B USD | 0 | -€0.21 -0.2 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥3,105 20.96 USD |
+0.32
|
¥166B 1.12B USD | ¥55K 372.62 USD | ¥3,090 20.86 USD | ¥3,115 21.03 USD | ¥166B 1.12B USD | 10.64 | ¥292 1.97 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹184.40 2.23 USD |
-0.57
|
₹91.03B 1.1B USD | ₹48.60K 587.95 USD | ₹183.60 2.22 USD | ₹189.40 2.29 USD | ₹91.03B 1.1B USD | 19.89 | ₹9.27 0.11 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹548.00 6.63 USD |
+0.33
|
₹76.82B 929.44M USD | ₹6.14K 74.26 USD | ₹542.00 6.56 USD | ₹551.40 6.67 USD | ₹76.82B 929.44M USD | 0 | -₹14.15 -0.1 USD | ||
| Cascades Inc. CS6.F | €7.50 8.2 USD |
-1.32
|
€767.64M 839.13M USD | €244.00 266.72 USD | €7.50 8.2 USD | €7.50 8.2 USD | €767.64M 839.13M USD | 62.50 | €0.12 0.13 USD | ||
| EPL Limited EPL.BO | ₹216.00 2.61 USD |
+0.82
|
₹69.17B 836.81M USD | ₹40.51K 490.07 USD | ₹213.85 2.59 USD | ₹219.20 2.65 USD | ₹69.17B 836.81M USD | 16.80 | ₹12.85 0.16 USD | ||
| Elopak ASA ELPKF | $2.81 — |
0
|
$755.78M — | $1.00K — | $3.26 — | $3.26 — | $755.78M — | 9.68 | $0.29 — | ||
| Zignago Vetro S.p.A. ZVB.F | €7.68 8.4 USD |
+1.99
|
€677.88M 741.01M USD | €41.00 44.82 USD | €7.58 8.29 USD | €7.68 8.4 USD | €677.88M 741.01M USD | 20.75 | €0.37 0.4 USD | ||
| Myers Industries, Inc. MJF.F | €16.20 17.71 USD |
-0.61
|
€626.38M 684.72M USD | €602.00 658.07 USD | €16.20 17.71 USD | €16.20 17.71 USD | €626.38M 684.72M USD | 25.71 | €0.63 0.69 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩18,210 13.75 USD |
-1.83
|
₩830B 626.84M USD | ₩24 0.02 USD | ₩18,200 13.74 USD | ₩18,220 13.75 USD | ₩830B 626.84M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩25,950 19.59 USD |
-1.89
|
₩759B 573.05M USD | ₩16K 12.11 USD | ₩25,900 19.55 USD | ₩26,700 20.15 USD | ₩759B 573.05M USD | 0 | ₩0 0 USD | ||
| ZACROS Corporation 7917.T | ¥1,153 7.78 USD |
+0.09
|
¥83B 562.3M USD | ¥156K 1.05K USD | ¥1,144 7.72 USD | ¥1,160 7.83 USD | ¥83B 562.3M USD | 12.60 | ¥91 0.62 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩27,800 20.98 USD |
-0.36
|
₩689B 520.41M USD | ₩42K 31.76 USD | ₩27,700 20.91 USD | ₩28,300 21.36 USD | ₩689B 520.41M USD | 0 | ₩0 0 USD | ||
| ZACROS Corporation FJ3.F | €6.20 6.78 USD |
+0.81
|
€447.93M 489.64M USD | €500.00 546.57 USD | €6.20 6.78 USD | €6.20 6.78 USD | €447.93M 489.64M USD | 12.40 | €0.50 0.55 USD | ||
| The Pack Corporation 3950.T | ¥1,281 8.65 USD |
+1.34
|
¥71B 482.49M USD | ¥361K 2.44K USD | ¥1,271 8.58 USD | ¥1,286 8.68 USD | ¥71B 482.49M USD | 12.60 | ¥102 0.69 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 15,500.00 18.32 USD |
-1.77
|
ARS 399.36B 472.06M USD | ARS 19.00 0.02 USD | ARS 15,440.00 18.25 USD | ARS 15,540.00 18.37 USD | ARS 399.36B 472.06M USD | 0.40 | ARS 38.36K 45.34 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.64 5.07 USD |
+2.2
|
€422.36M 461.69M USD | €780.00 852.65 USD | €4.64 5.07 USD | €4.64 5.07 USD | €422.36M 461.69M USD | 0 | -€0.40 -0.4 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| Karat Packaging Inc. 0WJ.MU | €19.50 21.32 USD |
-0.51
|
€420.01M 459.13M USD | €0.00 0 USD | €19.50 21.32 USD | €19.50 21.32 USD | €420.01M 459.13M USD | 15.23 | €1.28 1.4 USD | ||
| Greatview Aseptic Packaging Company Limited 0468.HK | HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 11.90 | HK$0.21 0.03 USD | ||
| Uflex Limited UFLEX.NS | ₹490.95 5.94 USD |
+1.06
|
₹35.56B 430.22M USD | ₹13.56K 164.1 USD | ₹487.55 5.9 USD | ₹495.60 6 USD | ₹35.56B 430.22M USD | 9.07 | ₹54.07 0.65 USD | ||
| JSP Corporation 7942.T | ¥2,417 16.32 USD |
+3.16
|
¥63B 427.58M USD | ¥92K 618.33 USD | ¥2,342 15.81 USD | ¥2,420 16.34 USD | ¥63B 427.58M USD | 11.84 | ¥204 1.38 USD | ||
| Uflex Limited UFLEX.BO | ₹488.35 5.91 USD |
+0.5
|
₹35.26B 426.64M USD | ₹556.00 6.73 USD | ₹485.90 5.88 USD | ₹497.00 6.01 USD | ₹35.26B 426.64M USD | 9.03 | ₹54.03 0.65 USD | ||
| TFF Group 5L1.F | €18.00 19.68 USD |
-0.28
|
€390.24M 426.59M USD | €6.00 6.56 USD | €18.00 19.68 USD | €18.00 19.68 USD | €390.24M 426.59M USD | 12.67 | €1.42 1.55 USD | ||
| Kohsoku Corporation 7504.T | ¥2,956 19.95 USD |
+1.03
|
¥58B 390.18M USD | ¥49K 328.06 USD | ¥2,918 19.7 USD | ¥2,963 20 USD | ¥58B 390.18M USD | 15.93 | ¥186 1.25 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,425 23.12 USD |
-0.58
|
¥56B 381.4M USD | ¥31K 207.91 USD | ¥3,410 23.02 USD | ¥3,425 23.12 USD | ¥56B 381.4M USD | 7.64 | ¥448 3.03 USD | ||
| BEWI ASA 5T0.F | €1.43 1.57 USD |
+0.99
|
€338.70M 370.24M USD | €473.00 517.05 USD | €1.43 1.57 USD | €1.43 1.57 USD | €338.70M 370.24M USD | 0 | -€0.21 -0.2 USD | ||
| Greatview Aseptic Packaging Company GRVWF | $0.26 — |
0
|
$363.32M — | $2.50K — | $0.28 — | $0.28 — | $363.32M — | 8.60 | $0.03 — | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹2,996.00 36.25 USD |
+3.07
|
₹27.20B 329.12M USD | ₹5.02K 60.75 USD | ₹2,895.90 35.04 USD | ₹3,036.80 36.74 USD | ₹27.20B 329.12M USD | 21.51 | ₹139.23 1.68 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹2,986.50 36.13 USD |
+1.8
|
₹27.12B 328.07M USD | ₹394.00 4.77 USD | ₹2,925.55 35.39 USD | ₹3,015.20 36.48 USD | ₹27.12B 328.07M USD | 21.43 | ₹139.34 1.69 USD | ||
| Richards Group Inc. RPKIF | $20.90 — |
0
|
$249.41M — | $100.00 — | $20.90 — | $20.90 — | $249.41M — | 15.14 | $1.38 — | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹597.50 7.23 USD |
+1.35
|
₹19.85B 240.2M USD | ₹3.11K 37.6 USD | ₹590.00 7.14 USD | ₹599.65 7.25 USD | ₹19.85B 240.2M USD | 29.28 | ₹20.40 0.25 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹596.15 7.21 USD |
+1.27
|
₹19.81B 239.66M USD | ₹109.89K 1.33K USD | ₹588.85 7.12 USD | ₹599.95 7.26 USD | ₹19.81B 239.66M USD | 29.18 | ₹20.43 0.25 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 478.00 0.03 USD |
-0.83
|
IDR 3.59T 229.09M USD | IDR 1.67M 106.68 USD | IDR 476.00 0.03 USD | IDR 482.00 0.03 USD | IDR 3.59T 229.09M USD | 8.93 | IDR 53.50 0.003 USD | ||
| Singamas Container SNGSF | $0.08 — |
0
|
$213.50M — | $90.00K — | $0.08 — | $0.08 — | $213.50M — | 8.40 | $0.01 — | ||
| Shimojima Co., Ltd. 7482.T | ¥1,350 9.11 USD |
+0.37
|
¥32B 213.16M USD | ¥33K 220.06 USD | ¥1,343 9.07 USD | ¥1,351 9.12 USD | ¥32B 213.16M USD | 13.60 | ¥99 0.67 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,932 19.79 USD |
+1.14
|
¥30B 202.3M USD | ¥50K 339.54 USD | ¥2,889 19.5 USD | ¥2,955 19.95 USD | ¥30B 202.3M USD | 9.03 | ¥324 2.19 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹211.65 2.56 USD |
+0.31
|
₹15.98B 193.38M USD | ₹1.45K 17.49 USD | ₹209.05 2.53 USD | ₹212.15 2.57 USD | ₹15.98B 193.38M USD | 16.04 | ₹13.19 0.16 USD | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$19.90 0.63 USD |
-0.25
|
NT$6.07B 192.86M USD | NT$79.06K 2.51K USD | NT$19.90 0.63 USD | NT$20.00 0.64 USD | NT$6.07B 192.86M USD | 15.42 | NT$1.29 0.04 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,314 15.62 USD |
+1.67
|
¥28B 192.34M USD | ¥32K 214.66 USD | ¥2,280 15.39 USD | ¥2,323 15.68 USD | ¥28B 192.34M USD | 8.18 | ¥283 1.91 USD | ||
| Hexagon Composites ASA HXGCF | $0.73 — |
0
|
$182.33M — | $1.70K — | $0.78 — | $0.78 — | $182.33M — | 0 | -$0.79 — | ||
| Samyang Packaging Corporation 272550.KS | ₩14,350 10.83 USD |
-0.49
|
₩220B 166.06M USD | ₩19K 14.63 USD | ₩14,240 10.75 USD | ₩14,450 10.91 USD | ₩220B 166.06M USD | 0 | ₩0 0 USD | ||
| Cristalerías de Chile S.A. CRISTALES.SN | CLP 2,480 2.52 USD |
-1.02
|
CLP 159B 161.14M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 159B 161.14M USD | 0 | -CLP 51 -0.05 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩6,390 4.82 USD |
-0.78
|
₩210B 158.81M USD | ₩369K 278.38 USD | ₩6,290 4.75 USD | ₩6,540 4.94 USD | ₩210B 158.81M USD | 0 | ₩0 0 USD | ||
| Dynapac Co., Ltd. 3947.T | ¥2,399 16.19 USD |
+0.21
|
¥23B 157.9M USD | ¥2K 13.5 USD | ¥2,390 16.13 USD | ¥2,399 16.19 USD | ¥23B 157.9M USD | 9.70 | ¥247 1.67 USD | ||
| Macfarlane Group PLC 5K6.F | €0.78 0.85 USD |
0
|
€127.60M 139.48M USD | €276.00 301.71 USD | €0.78 0.85 USD | €0.78 0.85 USD | €127.60M 139.48M USD | 8.61 | €0.09 0.1 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥865 5.84 USD |
+0.12
|
¥18B 122.11M USD | ¥36K 241.66 USD | ¥862 5.82 USD | ¥867 5.85 USD | ¥18B 122.11M USD | 13.31 | ¥65 0.44 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹60.00 0.73 USD |
+0.74
|
₹9.42B 114M USD | ₹61.54K 744.58 USD | ₹58.56 0.71 USD | ₹60.60 0.73 USD | ₹9.42B 114M USD | 35.08 | ₹1.71 0.02 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,860 2.91 USD |
-1.78
|
₩147B 111.08M USD | ₩108K 81.38 USD | ₩3,855 2.91 USD | ₩3,930 2.97 USD | ₩147B 111.08M USD | 0 | ₩0 0 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,673 18.04 USD |
-0.07
|
¥16B 110.92M USD | ¥4K 29.7 USD | ¥2,670 18.02 USD | ¥2,687 18.14 USD | ¥16B 110.92M USD | 12.12 | ¥220 1.49 USD | ||
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | MYR 1.48 0.31 USD |
0
|
MYR 518.92M 110.34M USD | MYR 2.10K 446.52 USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 518.92M 110.34M USD | 16.44 | MYR 0.09 0.02 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 26.00 0.73 USD |
0
|
THB 3.90B 109.74M USD | THB 900.00 25.32 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 12.50 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 26.00 0.73 USD |
0
|
THB 3.90B 109.74M USD | THB 1.01K 28.33 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 11.11 | THB 2.34 0.07 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.45 9.24 USD |
+0.6
|
€100.11M 109.43M USD | €1.82K 1.99K USD | €8.45 9.24 USD | €8.45 9.24 USD | €100.11M 109.43M USD | 9.82 | €0.86 0.94 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,565 1.94 USD |
-0.58
|
₩142B 107.15M USD | ₩25K 18.77 USD | ₩2,510 1.89 USD | ₩2,605 1.97 USD | ₩142B 107.15M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,960 1.48 USD |
-1.11
|
₩135B 101.85M USD | ₩151K 113.78 USD | ₩1,960 1.48 USD | ₩2,005 1.51 USD | ₩135B 101.85M USD | 0 | ₩0 0 USD | ||
| Showa Paxxs Corporation 3954.T | ¥3,325 22.44 USD |
+1.22
|
¥15B 98.53M USD | ¥3K 17.55 USD | ¥3,250 21.94 USD | ¥3,335 22.51 USD | ¥15B 98.53M USD | 12.23 | ¥272 1.83 USD | ||
| Viskase Companies VKSC | $0.83 — |
-7.78
|
$97.42M — | $125.00 — | $0.83 — | $0.83 — | $97.42M — | 0 | -$0.15 — | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹60.22 0.73 USD |
+4.68
|
₹8.04B 97.24M USD | ₹202.13K 2.45K USD | ₹57.51 0.7 USD | ₹62.85 0.76 USD | ₹8.04B 97.24M USD | 14.72 | ₹4.09 0.05 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹59.92 0.72 USD |
+3.61
|
₹8.00B 96.76M USD | ₹20.21K 244.53 USD | ₹57.64 0.7 USD | ₹63.00 0.76 USD | ₹8.00B 96.76M USD | 14.65 | ₹4.09 0.05 USD | ||
| Pacific Millennium Packaging Group Corporation 1820.HK | HK$2.50 0.32 USD |
0
|
HK$751.58M 96.1M USD | HK$30.00K 3.84K USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$751.58M 96.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹513.95 6.22 USD |
-0.09
|
₹7.75B 93.82M USD | ₹10.75K 130.06 USD | ₹508.50 6.15 USD | ₹516.95 6.25 USD | ₹7.75B 93.82M USD | 15.23 | ₹33.74 0.41 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹513.80 6.22 USD |
-1.4
|
₹7.75B 93.79M USD | ₹1.57K 18.96 USD | ₹510.00 6.17 USD | ₹517.85 6.27 USD | ₹7.75B 93.79M USD | 15.21 | ₹33.77 0.41 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩8,020 6.05 USD |
-8.45
|
₩119B 89.75M USD | ₩517K 390.59 USD | ₩8,005 6.04 USD | ₩8,810 6.65 USD | ₩119B 89.75M USD | 0 | ₩0 0 USD | ||
| Gascogne SA ALBI.PA | €2.18 2.38 USD |
+1.87
|
€82.06M 89.7M USD | €1.58K 1.73K USD | €2.14 2.34 USD | €2.18 2.38 USD | €82.06M 89.7M USD | 36.33 | €0.06 0.07 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥3,070 20.72 USD |
+0.66
|
¥13B 87.17M USD | ¥4K 28.35 USD | ¥3,035 20.49 USD | ¥3,070 20.72 USD | ¥13B 87.17M USD | 4.38 | ¥701 4.73 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,205 2.42 USD |
+0.16
|
₩115B 86.63M USD | ₩102K 76.65 USD | ₩3,180 2.4 USD | ₩3,220 2.43 USD | ₩115B 86.63M USD | 0 | ₩0 0 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.40 0.39 USD |
+1.64
|
NT$2.71B 86.05M USD | NT$52.71K 1.67K USD | NT$12.10 0.38 USD | NT$12.50 0.4 USD | NT$2.71B 86.05M USD | 0 | -NT$0.43 -0.01 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,070 0.81 USD |
-0.93
|
₩110B 83.28M USD | ₩282K 212.96 USD | ₩1,062 0.8 USD | ₩1,086 0.82 USD | ₩110B 83.28M USD | 0 | ₩0 0 USD | ||
| Imaflex Inc. 6YS.F | €1.36 1.49 USD |
-0.73
|
€75.85M 82.92M USD | €684.00 747.7 USD | €1.36 1.49 USD | €1.36 1.49 USD | €75.85M 82.92M USD | 136.00 | €0.01 0.01 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 448.00 0.03 USD |
+6.67
|
IDR 1.26T 80.39M USD | IDR 783.90K 50.09 USD | IDR 418.00 0.03 USD | IDR 448.00 0.03 USD | IDR 1.26T 80.39M USD | 31.37 | IDR 14.28 0.0009 USD | ||
| Gascogne SA G5O.F | €1.95 2.13 USD |
-0.51
|
€73.40M 80.24M USD | €87.00 95.1 USD | €1.95 2.13 USD | €1.95 2.13 USD | €73.40M 80.24M USD | 32.50 | €0.06 0.07 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.07 0.03 USD |
+0.94
|
THB 2.82B 79.38M USD | THB 573.70K 16.14K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 2.82B 79.38M USD | 15.28 | THB 0.07 0.001 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.94 0.11 USD |
0
|
THB 2.74B 76.99M USD | THB 38.90K 1.09K USD | THB 3.92 0.11 USD | THB 3.96 0.11 USD | THB 2.74B 76.99M USD | 13.58 | THB 0.29 0.008 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.00 0.23 USD |
-1.84
|
THB 2.73B 76.91M USD | THB 102.50K 2.88K USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 2.73B 76.91M USD | 6.89 | THB 1.16 0.03 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹250.80 3.03 USD |
+1.62
|
₹6.17B 74.61M USD | ₹195.00 2.36 USD | ₹246.65 2.98 USD | ₹255.10 3.09 USD | ₹6.17B 74.61M USD | 10.16 | ₹24.68 0.3 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹250.60 3.03 USD |
+1.91
|
₹6.16B 74.55M USD | ₹15.50K 187.52 USD | ₹245.95 2.98 USD | ₹253.70 3.07 USD | ₹6.16B 74.55M USD | 10.14 | ₹24.69 0.3 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 8.00 0.23 USD |
-1.84
|
THB 2.61B 73.51M USD | THB 102.50K 2.88K USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 2.61B 73.51M USD | 6.50 | THB 1.23 0.03 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥858 5.79 USD |
+0.59
|
¥10B 69.89M USD | ¥10K 65.48 USD | ¥852 5.75 USD | ¥862 5.82 USD | ¥10B 69.89M USD | 14.06 | ¥61 0.41 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 44.50 1.25 USD |
-0.56
|
THB 2.35B 66.2M USD | THB 1.70K 47.83 USD | THB 44.50 1.25 USD | THB 44.75 1.26 USD | THB 2.35B 66.2M USD | 10.98 | THB 4.05 0.11 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 44.50 1.25 USD |
-0.56
|
THB 2.31B 65.11M USD | THB 1.74K 49.04 USD | THB 44.50 1.25 USD | THB 44.75 1.26 USD | THB 2.31B 65.11M USD | 10.98 | THB 4.05 0.11 USD | ||
| Supremex SUMXF | $2.66 — |
0
|
$65.11M — | $100.00 — | $2.58 — | $2.58 — | $65.11M — | 5.42 | $0.49 — | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹66.77 0.81 USD |
-1.1
|
₹5.22B 63.16M USD | ₹83.25K 1.01K USD | ₹66.01 0.8 USD | ₹68.15 0.82 USD | ₹5.22B 63.16M USD | 19.99 | ₹3.34 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||