结果页面 3，行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (55)
- 阿根廷 (2)
- 澳大利亚 (5)
- 奥地利 (4)
- 巴西 (7)
- 加拿大 (12)
- 智利 (2)
- 中国 (47)
- 丹麦 (1)
- 芬兰 (3)
- 法国 (6)
- 德国 (67)
- 希腊 (3)
- 香港 (18)
- 匈牙利 (1)
- 印度 (49)
- 印度尼西亚 (16)
- 爱尔兰 (1)
- 以色列 (3)
- 意大利 (2)
- 日本 (29)
- 马来西亚 (21)
- 墨西哥 (4)
- 挪威 (3)
- 波兰 (1)
- 俄罗斯 (1)
- 新加坡 (4)
- 南非 (4)
- 韩国 (16)
- 西班牙 (2)
- 苏里南 (4)
- 瑞典 (1)
- 瑞士 (3)
- 台湾 (10)
- 泰国 (40)
- 土耳其 (9)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (479)
包装和容器 (481)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sealed Air Corporation SDA.F | $24 26.24 USD |
+0.84
|
$3.57B 3.91B USD | $3 3.28 USD | $23.8 26.02 USD | $24 26.24 USD | $3.57B 3.91B USD | 14.81 | $1.62 1.77 USD | |
| Huhtamäki Oyj HOYFF | $35.26 — |
0
|
$3.85B — | $100 — | $35.26 — | $35.26 — | $3.85B — | 13.35 | $2.64 — | |
| Verallia Société Anonyme 1VRA.F | $29.38 32.12 USD |
+0.75
|
$3.49B 3.81B USD | $50 54.66 USD | $29.38 32.12 USD | $29.38 32.12 USD | $3.49B 3.81B USD | 14.68 | $2 2.19 USD | |
| Verallia Société Anonyme VRLA.VI | $29.4 32.14 USD |
+0.07
|
$3.46B 3.79B USD | $0 0 USD | $29.4 32.14 USD | $29.94 32.73 USD | $3.46B 3.79B USD | 14.69 | $2 2.19 USD | |
| Huhtamäki Oyj HUKI.F | $32.48 35.51 USD |
+1.12
|
$3.44B 3.76B USD | $2 2.19 USD | $32.48 35.51 USD | $32.48 35.51 USD | $3.44B 3.76B USD | 14.00 | $2.32 2.54 USD | |
| Vidrala, S.A. VIR.F | $95.6 104.5 USD |
+0.1
|
$3.22B 3.51B USD | $50 54.66 USD | $95.6 104.5 USD | $95.6 104.5 USD | $3.22B 3.51B USD | 13.52 | $7.07 7.73 USD | |
| Viscofan, S.A. 0MKW.IL | $63.75 69.69 USD |
+1.03
|
$3.13B 3.43B USD | $24 26.24 USD | $63.3 69.2 USD | $65 71.05 USD | $3.13B 3.43B USD | 21.61 | $2.95 3.22 USD | |
| Vidrala, S.A. 0NV7.IL | $95.85 104.78 USD |
-0.21
|
$3.12B 3.42B USD | $0 0 USD | $95.1 103.96 USD | $96 104.94 USD | $3.12B 3.42B USD | 13.87 | $6.91 7.55 USD | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Viscofan, S.A. VIS.F | $63.7 69.63 USD |
+1.92
|
$2.93B 3.2B USD | $200 218.63 USD | $63.7 69.63 USD | $63.7 69.63 USD | $2.93B 3.2B USD | 18.51 | $3.44 3.76 USD | |
| Viscofan, S.A. VIS.VI | $64.2 70.18 USD |
+1.42
|
$2.92B 3.19B USD | $0 0 USD | $63.3 69.2 USD | $64.4 70.4 USD | $2.92B 3.19B USD | 18.66 | $3.44 3.76 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,474 16.7 USD |
+0.39
|
$393.61B 2.66B USD | $310.7K 2.1K USD | $2,450 16.54 USD | $2,480 16.74 USD | $393.61B 2.66B USD | 17.24 | $143.49 0.97 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.9 16.29 USD |
-1.97
|
$2.37B 2.59B USD | $2.5K 2.73K USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.37B 2.59B USD | 16.93 | $0.88 0.96 USD | |
| Greif, Inc. GB6B.F | $48.6 53.13 USD |
-0.82
|
$2.24B 2.45B USD | $100 109.31 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.24B 2.45B USD | 10.18 | $4.77 5.21 USD | |
| Greif, Inc. GR3.F | $46 50.28 USD |
-0.86
|
$2.24B 2.45B USD | $6 6.56 USD | $46 50.28 USD | $46 50.28 USD | $2.24B 2.45B USD | 14.46 | $3.18 3.48 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.28 3.59 USD |
+1.23
|
$1.98B 2.17B USD | $850 929.16 USD | $3.2 3.5 USD | $3.36 3.67 USD | $1.98B 2.17B USD | 0 | -$0.03 -0.03 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $78.5 85.81 USD |
-3.38
|
$1.8B 1.97B USD | $0 0 USD | $79.3 86.69 USD | $81.2 88.76 USD | $1.8B 1.97B USD | 7.79 | $10.07 11.01 USD | |
| Winpak WIPKF | $31 — |
-0.06
|
$1.92B — | $400 — | $31.02 — | $31.02 — | $1.92B — | 13.13 | $2.36 — | |
| O-I Glass, Inc. 2WZ.F | $11.2 12.24 USD |
0
|
$1.75B 1.91B USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.75B 1.91B USD | 0 | -$1.1 -1.2 USD | |
| Winpak Ltd. 25W.F | $27 29.51 USD |
+0.75
|
$1.71B 1.87B USD | $20 21.86 USD | $27 29.51 USD | $27 29.51 USD | $1.71B 1.87B USD | 13.04 | $2.07 2.26 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.3499 0.38 USD |
+5.49
|
$1.69B 1.84B USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.69B 1.84B USD | 17.30 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.3599 0.39 USD |
+4.68
|
$1.67B 1.83B USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $1.67B 1.83B USD | 17.90 | $0.02 0.02 USD | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $100 — | $80 — | $80 — | $1.81B — | 27.69 | $2.6 — | |
| Mayr-Melnhof Karton AG MYM.F | $77 84.17 USD |
-4.94
|
$1.55B 1.69B USD | $50 54.66 USD | $77 84.17 USD | $80.9 88.43 USD | $1.55B 1.69B USD | 32.08 | $2.4 2.62 USD | |
| FP Corporation 7947.T | $2,917 19.69 USD |
+0.34
|
$235.84B 1.59B USD | $286.6K 1.93K USD | $2,866 19.35 USD | $2,917 19.69 USD | $235.84B 1.59B USD | 18.86 | $154.6 1.04 USD | |
| Orora Limited ORRYY | $8.14 — |
0
|
$1.54B — | $100 — | $12.12 — | $12.12 — | $1.54B — | 18.08 | $0.45 — | |
| Orora ORRAF | $1.1 — |
0
|
$1.54B — | $16.48K — | $1.41 — | $1.41 — | $1.54B — | 18.33 | $0.06 — | |
| Orora Limited OORD.F | $1.02 1.11 USD |
+2
|
$1.38B 1.51B USD | $631 689.77 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.38B 1.51B USD | 20.39 | $0.05 0.05 USD | |
| Metsä Board Oyj METSA.HE | $6 6.56 USD |
-0.02
|
$1.23B 1.35B USD | $2.4K 2.62K USD | $5.78 6.32 USD | $6.01 6.57 USD | $1.23B 1.35B USD | 599.89 | $0.01 0.01 USD | |
| Metsä Board Oyj MSRB.F | $3.2 3.5 USD |
-2.14
|
$1.21B 1.32B USD | $1.07K 1.17K USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.21B 1.32B USD | 320.39 | $0.01 0.01 USD | |
| Transcontinental Inc. TCL-B.TO | $18.84 13.98 USD |
+0.53
|
$1.58B 1.17B USD | $2.1K 1.56K USD | $18.84 13.98 USD | $18.91 14.03 USD | $1.58B 1.17B USD | 9.86 | $1.91 1.42 USD | |
| Transcontinental Inc. 53L.F | $11.8 12.9 USD |
+3.51
|
$1.04B 1.14B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.04B 1.14B USD | 9.75 | $1.21 1.32 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $963.11M 1.05B USD | 17.30 | $0.05 0.05 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| TriMas Corporation MQ1.F | $21 22.96 USD |
+2.94
|
$894.3M 977.59M USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $894.3M 977.59M USD | 30.88 | $0.68 0.74 USD | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $350 — | $2.81 — | $2.81 — | $959.53M — | 9.68 | $0.29 — | |
| Time Technoplast Limited TIMETECHNO.BO | $337.75 4.09 USD |
+0.19
|
$76.65B 927.28M USD | $18.19K 220.12 USD | $332.65 4.02 USD | $342.95 4.15 USD | $76.65B 927.28M USD | 20.70 | $16.31 0.2 USD | |
| Fuji Seal International, Inc. 7864.T | $2,519 17 USD |
+0.32
|
$135.13B 912.19M USD | $94.9K 640.6 USD | $2,465 16.64 USD | $2,532 17.09 USD | $135.13B 912.19M USD | 11.36 | $221.67 1.5 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.89 9.72 USD |
+2.54
|
$801.74M 876.41M USD | $200 218.63 USD | $8.89 9.72 USD | $8.89 9.72 USD | $801.74M 876.41M USD | 15.06 | $0.59 0.64 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| Borosil Renewables Limited BORORENEW.BO | $484.15 5.86 USD |
-1.85
|
$65.35B 790.57M USD | $18.52K 224.04 USD | $474 5.73 USD | $496 6 USD | $65.35B 790.57M USD | 0 | -$7.46 -0.09 USD | |
| Borosil Renewables Limited BORORENEW.NS | $483.95 5.85 USD |
-1.69
|
$64.95B 785.79M USD | $146.79K 1.78K USD | $467.9 5.66 USD | $496 6 USD | $64.95B 785.79M USD | 0 | -$7.45 -0.09 USD | |
| EPL Limited EPL.BO | $189.15 2.29 USD |
-0.08
|
$60.49B 731.88M USD | $26.01K 314.67 USD | $188 2.27 USD | $192.45 2.33 USD | $60.49B 731.88M USD | 22.67 | $8.34 0.1 USD | |
| Dongwon Systems Corporation 014825.KS | $18,110 13.67 USD |
-0.17
|
$962.94B 726.87M USD | $17 0.01 USD | $17,920 13.53 USD | $18,120 13.68 USD | $962.94B 726.87M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $33,050 24.95 USD |
+1.07
|
$962.94B 726.87M USD | $8.72K 6.58 USD | $32,200 24.31 USD | $33,050 24.95 USD | $962.94B 726.87M USD | 0 | $0 0 USD | |
| Cascades CADNF | $6.46 — |
0
|
$655.91M — | $200 — | $6.42 — | $6.42 — | $655.91M — | 0 | -$0.22 — | |
| Cascades Inc. CS6.F | $5.65 6.18 USD |
0
|
$579.22M 633.17M USD | $1K 1.09K USD | $5.65 6.18 USD | $5.65 6.18 USD | $579.22M 633.17M USD | 0 | -$0.2 -0.2 USD | |
| Groupe Guillin S.A. ALGIL.PA | $27.43 29.98 USD |
-0.53
|
$507.11M 554.34M USD | $12.54K 13.71K USD | $27.3 29.84 USD | $27.6 30.17 USD | $507.11M 554.34M USD | 8.49 | $3.23 3.53 USD | |
| Karat Packaging Inc. 0WJ.F | $23 25.14 USD |
+2.68
|
$477.09M 521.52M USD | $745 814.39 USD | $22.6 24.7 USD | $23 25.14 USD | $477.09M 521.52M USD | 17.55 | $1.31 1.43 USD | |
| Karat Packaging Inc. 0WJ.MU | $23 25.14 USD |
+0.88
|
$468.72M 512.37M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $468.72M 512.37M USD | 17.55 | $1.31 1.43 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $27,250 20.57 USD |
-2.33
|
$675.8B 510.12M USD | $49.32K 37.23 USD | $27,000 20.38 USD | $27,850 21.02 USD | $675.8B 510.12M USD | 0 | $0 0 USD | |
| TFF Group 5L1.F | $20.9 22.85 USD |
-0.48
|
$453.11M 495.31M USD | $250 273.28 USD | $20.9 22.85 USD | $20.9 22.85 USD | $453.11M 495.31M USD | 11.35 | $1.84 2.01 USD | |
| ZACROS Corporation 7917.T | $3,940 26.6 USD |
+0.13
|
$72.93B 492.3M USD | $17.2K 116.1 USD | $3,905 26.36 USD | $4,050 27.34 USD | $72.93B 492.3M USD | 11.08 | $355.39 2.4 USD | |
| ZACROS Corporation FJ3.F | $23.8 26.02 USD |
-1.65
|
$442.25M 483.44M USD | $11 12.02 USD | $23.8 26.02 USD | $23.8 26.02 USD | $442.25M 483.44M USD | 10.86 | $2.19 2.39 USD | |
| Uflex Limited UFLEX.NS | $551.6 6.67 USD |
-0.15
|
$39.86B 482.25M USD | $23.82K 288.12 USD | $545.4 6.6 USD | $558.45 6.76 USD | $39.86B 482.25M USD | 0 | -$41.15 -0.4 USD | |
| Uflex Limited UFLEX.BO | $550.7 6.66 USD |
-0.39
|
$39.77B 481.11M USD | $2.84K 34.31 USD | $545.05 6.59 USD | $558 6.75 USD | $39.77B 481.11M USD | 0 | -$41.13 -0.4 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
+0.21
|
$453.57M — | $2.5K — | $0.28 — | $0.28 — | $453.57M — | 9.43 | $0.03 — | |
| Myers Industries, Inc. MJF.F | $9.7 10.6 USD |
+5.43
|
$384.06M 419.83M USD | $281 307.17 USD | $9.7 10.6 USD | $9.7 10.6 USD | $384.06M 419.83M USD | 57.05 | $0.17 0.19 USD | |
| The Pack Corporation 3950.T | $3,190 21.53 USD |
-0.78
|
$59.93B 404.56M USD | $19.6K 132.31 USD | $3,160 21.33 USD | $3,220 21.74 USD | $59.93B 404.56M USD | 9.56 | $333.35 2.25 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,602.5 43.58 USD |
-0.55
|
$32.92B 398.23M USD | $9.46K 114.46 USD | $3,548.3 42.93 USD | $3,664.1 44.33 USD | $32.92B 398.23M USD | 24.18 | $148.96 1.8 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,600.25 43.56 USD |
-0.81
|
$32.69B 395.48M USD | $1.32K 15.96 USD | $3,561.15 43.08 USD | $3,670.25 44.4 USD | $32.69B 395.48M USD | 24.13 | $149.18 1.8 USD | |
| Hexagon Composites ASA HXGCF | $1.92 — |
0
|
$395.39M — | $2.5K — | $1.91 — | $1.91 — | $395.39M — | 0 | -$0.46 — | |
| BEWI ASA 5T0.F | $1.82 1.99 USD |
+1.22
|
$356.6M 389.82M USD | $200 218.63 USD | $1.69 1.85 USD | $1.82 1.99 USD | $356.6M 389.82M USD | 0 | -$0.2 -0.2 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Hexagon Composites ASA 2HX.F | $1.62 1.77 USD |
+1.25
|
$332.78M 363.78M USD | $1K 1.09K USD | $1.56 1.7 USD | $1.62 1.77 USD | $332.78M 363.78M USD | 0 | -$0.4 -0.4 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| JSP Corporation 7942.T | $1,891 12.76 USD |
+0.59
|
$49.56B 334.53M USD | $56.3K 380.04 USD | $1,871 12.63 USD | $1,929 13.02 USD | $49.56B 334.53M USD | 9.78 | $193.26 1.3 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.42 3.74 USD |
-0.58
|
$303.16M 331.4M USD | $10 10.93 USD | $3.42 3.74 USD | $3.52 3.85 USD | $303.16M 331.4M USD | 0 | -$0.23 -0.2 USD | |
| Tomoku Co., Ltd. 3946.T | $2,464 16.63 USD |
+1.03
|
$40.57B 273.88M USD | $39.8K 268.66 USD | $2,454 16.57 USD | $2,504 16.9 USD | $40.57B 273.88M USD | 6.85 | $359.25 2.43 USD | |
| Kohsoku Corporation 7504.T | $2,089 14.1 USD |
+0.43
|
$40.41B 272.81M USD | $43.7K 294.99 USD | $2,065 13.94 USD | $2,113 14.26 USD | $40.41B 272.81M USD | 12.37 | $168.79 1.14 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $515 0.03 USD |
0
|
$3.86T 246.82M USD | $859.1K 54.9 USD | $505 0.03 USD | $525 0.03 USD | $3.86T 246.82M USD | 7.96 | $64.68 0.004 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $28.01 20.79 USD |
+1.45
|
$306.85M 227.7M USD | $6.97K 5.17K USD | $27.18 20.17 USD | $28.01 20.79 USD | $306.85M 227.7M USD | 9.36 | $2.99 2.22 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23.1 0.73 USD |
+0.65
|
$7.05B 223.87M USD | $47.07K 1.5K USD | $22.95 0.73 USD | $23.1 0.73 USD | $7.05B 223.87M USD | 14.17 | $1.63 0.05 USD | |
| Richards Packaging Income Fund RPKIF | $19.86 — |
+6.49
|
$221.58M — | $100 — | $19.86 — | $19.86 — | $221.58M — | 9.15 | $2.17 — | |
| Macfarlane Group PLC 5K6.F | $1.14 1.25 USD |
-1.72
|
$186.91M 204.32M USD | $557 608.88 USD | $1.14 1.25 USD | $1.21 1.32 USD | $186.91M 204.32M USD | 10.36 | $0.11 0.12 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $506.35 6.13 USD |
-0.04
|
$16.83B 203.56M USD | $33.39K 403.96 USD | $496.1 6 USD | $510.6 6.18 USD | $16.83B 203.56M USD | 27.01 | $18.74 0.23 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $505.45 6.12 USD |
-0.14
|
$16.82B 203.48M USD | $2.1K 25.35 USD | $496.85 6.01 USD | $508.7 6.15 USD | $16.82B 203.48M USD | 26.95 | $18.75 0.23 USD | |
| Pact Group Holdings Ltd 27P.F | $0.52 0.56 USD |
+0.98
|
$182.1M 199.06M USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.56 USD | $182.1M 199.06M USD | 12.87 | $0.04 0.04 USD | |
| Shimojima Co., Ltd. 7482.T | $1,232 8.32 USD |
+0.08
|
$28.78B 194.28M USD | $14.7K 99.23 USD | $1,219 8.23 USD | $1,237 8.35 USD | $28.78B 194.28M USD | 14.32 | $85.99 0.58 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,932.2 2.98 USD |
0
|
$187.66B 190.52M USD | $19 0.02 USD | $2,932.2 2.98 USD | $2,932.2 2.98 USD | $187.66B 190.52M USD | 131.60 | $22.28 0.02 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $190.19 2.3 USD |
-0.19
|
$14.43B 174.61M USD | $61.83K 748.09 USD | $188.6 2.28 USD | $192.37 2.33 USD | $14.43B 174.61M USD | 16.31 | $11.66 0.14 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $190.1 2.3 USD |
-0.21
|
$14.39B 174.06M USD | $2.19K 26.51 USD | $188.9 2.29 USD | $191.1 2.31 USD | $14.39B 174.06M USD | 16.31 | $11.65 0.14 USD | |
| Samyang Packaging Corporation 272550.KS | $13,480 10.18 USD |
-0.52
|
$206.66B 156M USD | $5.89K 4.45 USD | $13,450 10.15 USD | $13,600 10.27 USD | $206.66B 156M USD | 0 | $0 0 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $25K 3.2K USD | $3.6 0.46 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.06 -0.007 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,222 15 USD |
-0.67
|
$22.69B 153.14M USD | $10.7K 72.23 USD | $2,216 14.96 USD | $2,244 15.15 USD | $22.69B 153.14M USD | 4.92 | $450.84 3.04 USD | |
| Hokkan Holdings Limited 5902.T | $1,789 12.08 USD |
-0.17
|
$22.01B 148.6M USD | $17.7K 119.48 USD | $1,779 12.01 USD | $1,800 12.15 USD | $22.01B 148.6M USD | 8.26 | $216.47 1.46 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $866 5.85 USD |
0
|
$18.39B 124.16M USD | $4.3K 29.03 USD | $864 5.83 USD | $869 5.87 USD | $18.39B 124.16M USD | 11.29 | $76.64 0.52 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Dynapac Co., Ltd. 3947.T | $1,822 12.3 USD |
-0.44
|
$18.14B 122.42M USD | $500 3.38 USD | $1,816 12.26 USD | $1,822 12.3 USD | $18.14B 122.42M USD | 6.07 | $299.9 2.02 USD | |
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | $1.63 0.35 USD |
0
|
$571.51M 121.52M USD | $10K 2.13K USD | $1.63 0.35 USD | $1.63 0.35 USD | $571.51M 121.52M USD | 20.37 | $0.08 0.02 USD | |
| NPC Co., Ltd. 004250.KS | $4,160 3.14 USD |
+1.34
|
$149.34B 112.73M USD | $35.11K 26.5 USD | $4,095 3.09 USD | $4,160 3.14 USD | $149.34B 112.73M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,385 1.8 USD |
+0.63
|
$149.34B 112.73M USD | $4.03K 3.04 USD | $2,370 1.79 USD | $2,425 1.83 USD | $149.34B 112.73M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,110 1.59 USD |
-2.09
|
$145.25B 109.64M USD | $38.5K 29.06 USD | $2,105 1.59 USD | $2,155 1.63 USD | $145.25B 109.64M USD | 0 | $0 0 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $587.9 7.11 USD |
-2
|
$9.05B 109.53M USD | $4.16K 50.34 USD | $587.9 7.11 USD | $587.9 7.11 USD | $9.05B 109.53M USD | 14.34 | $40.98 0.5 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $588.05 7.11 USD |
-2
|
$8.87B 107.34M USD | $135 1.63 USD | $588.05 7.11 USD | $588.05 7.11 USD | $8.87B 107.34M USD | 14.34 | $40.98 0.5 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,475 16.71 USD |
-0.04
|
$15.62B 105.41M USD | $5.1K 34.43 USD | $2,464 16.63 USD | $2,495 16.84 USD | $15.62B 105.41M USD | 10.71 | $230.92 1.56 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.3 0.15 USD |
-0.93
|
$3.68B 103.56M USD | $141.6K 3.98K USD | $5.25 0.15 USD | $5.4 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.3 0.15 USD |
-0.93
|
$3.68B 103.56M USD | $141.62K 3.98K USD | $5.25 0.15 USD | $5.4 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||