国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rengo Co., Ltd. 3941.T | ¥1,006 6.79 USD |
-0.15
|
¥249B 1.68B USD | ¥329K 2.22K USD | ¥1,000 6.75 USD | ¥1,012 6.83 USD | ¥249B 1.68B USD | 11.80 | ¥85 0.58 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,723 25.13 USD |
-0.56
|
¥560B 3.78B USD | ¥147K 989.59 USD | ¥3,701 24.98 USD | ¥3,762 25.39 USD | ¥560B 3.78B USD | 13.10 | ¥284 1.92 USD | |
| FP Corporation 7947.T | ¥2,643 17.84 USD |
-0.6
|
¥214B 1.44B USD | ¥125K 841.76 USD | ¥2,635 17.79 USD | ¥2,687 18.14 USD | ¥214B 1.44B USD | 14.66 | ¥180 1.22 USD | |
| Fuji Seal International, Inc. 7864.T | ¥2,939 19.84 USD |
+3.48
|
¥157B 1.06B USD | ¥188K 1.27K USD | ¥2,857 19.29 USD | ¥2,991 20.19 USD | ¥157B 1.06B USD | 10.07 | ¥292 1.97 USD | |
| ZACROS Corporation 7917.T | ¥1,069 7.22 USD |
+1.14
|
¥77B 522.66M USD | ¥48K 321.99 USD | ¥1,059 7.15 USD | ¥1,075 7.26 USD | ¥77B 522.66M USD | 11.69 | ¥91 0.62 USD | |
| The Pack Corporation 3950.T | ¥1,234 8.33 USD |
+1.4
|
¥69B 466.75M USD | ¥48K 321.99 USD | ¥1,222 8.25 USD | ¥1,240 8.37 USD | ¥69B 466.75M USD | 12.14 | ¥102 0.69 USD | |
| Kohsoku Corporation 7504.T | ¥2,934 19.81 USD |
+1.1
|
¥57B 386.09M USD | ¥16K 108.68 USD | ¥2,917 19.69 USD | ¥2,964 20.01 USD | ¥57B 386.09M USD | 16.38 | ¥179 1.21 USD | |
| JSP Corporation 7942.T | ¥2,134 14.41 USD |
+10.23
|
¥56B 377.52M USD | ¥364K 2.45K USD | ¥1,949 13.16 USD | ¥2,161 14.59 USD | ¥56B 377.52M USD | 10.45 | ¥204 1.38 USD | |
| Tomoku Co., Ltd. 3946.T | ¥3,370 22.75 USD |
+1.51
|
¥56B 375.28M USD | ¥12K 81 USD | ¥3,305 22.31 USD | ¥3,380 22.82 USD | ¥56B 375.28M USD | 7.51 | ¥448 3.03 USD | |
| Shimojima Co., Ltd. 7482.T | ¥1,296 8.75 USD |
+1.01
|
¥30B 204.37M USD | ¥20K 136.36 USD | ¥1,290 8.71 USD | ¥1,306 8.82 USD | ¥30B 204.37M USD | 14.49 | ¥89 0.6 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,713 18.31 USD |
+1.04
|
¥28B 187.2M USD | ¥24K 159.31 USD | ¥2,689 18.15 USD | ¥2,717 18.34 USD | ¥28B 187.2M USD | 9.99 | ¥271 1.83 USD | |
| Hokkan Holdings Limited 5902.T | ¥2,223 15.01 USD |
+0.36
|
¥27B 184.68M USD | ¥11K 76.28 USD | ¥2,215 14.95 USD | ¥2,234 15.08 USD | ¥27B 184.68M USD | 8.37 | ¥266 1.79 USD | |
| Dynapac Co., Ltd. 3947.T | ¥2,400 16.2 USD |
+0.93
|
¥24B 161.36M USD | ¥4K 27 USD | ¥2,375 16.03 USD | ¥2,417 16.32 USD | ¥24B 161.36M USD | 9.70 | ¥247 1.67 USD | |
| Asahi Printing Co.,Ltd. 3951.T | ¥871 5.88 USD |
-0.11
|
¥18B 123.51M USD | ¥16K 110.7 USD | ¥871 5.88 USD | ¥875 5.91 USD | ¥18B 123.51M USD | 10.85 | ¥80 0.54 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,640 17.82 USD |
+0.96
|
¥16B 110.28M USD | ¥1K 8.1 USD | ¥2,615 17.65 USD | ¥2,641 17.83 USD | ¥16B 110.28M USD | 9.84 | ¥268 1.81 USD | |
| Showa Paxxs Corporation 3954.T | ¥2,853 19.26 USD |
-3.61
|
¥13B 84.55M USD | ¥8K 52.65 USD | ¥2,811 18.98 USD | ¥2,970 20.05 USD | ¥13B 84.55M USD | 9.59 | ¥297 2.01 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,962 19.99 USD |
+1.44
|
¥12B 84.1M USD | ¥15K 101.93 USD | ¥2,920 19.71 USD | ¥2,963 20 USD | ¥12B 84.1M USD | 4.22 | ¥701 4.73 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | ¥845 5.7 USD |
+0.24
|
¥10B 68.83M USD | ¥4K 24.98 USD | ¥842 5.68 USD | ¥846 5.71 USD | ¥10B 68.83M USD | 13.86 | ¥61 0.41 USD | |
| cotta CO.,LTD 3359.T | ¥549 3.71 USD |
+1.67
|
¥6B 38.91M USD | ¥27K 182.26 USD | ¥541 3.65 USD | ¥551 3.72 USD | ¥6B 38.91M USD | 17.92 | ¥31 0.21 USD | |
| Toin Corporation 7923.T | ¥869 5.87 USD |
+1.64
|
¥4B 29.52M USD | ¥600 4.05 USD | ¥857 5.78 USD | ¥869 5.87 USD | ¥4B 29.52M USD | 7.31 | ¥119 0.8 USD | |
| Nomura Corporation 7131.T | ¥2,909 19.64 USD |
+2.32
|
¥4B 25.96M USD | ¥5K 33.08 USD | ¥2,800 18.9 USD | ¥2,958 19.97 USD | ¥4B 25.96M USD | 10.32 | ¥282 1.9 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥804 5.43 USD |
0
|
¥3B 19.33M USD | ¥800 5.4 USD | ¥804 5.43 USD | ¥807 5.45 USD | ¥3B 19.33M USD | 0 | -¥31 -0.2 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥1,664 11.23 USD |
+0.06
|
¥3B 17.78M USD | ¥8K 56.03 USD | ¥1,650 11.14 USD | ¥1,670 11.27 USD | ¥3B 17.78M USD | 8.98 | ¥185 1.25 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,303 15.55 USD |
-0.17
|
¥3B 17.25M USD | ¥100 0.68 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥3B 17.25M USD | 7.11 | ¥324 2.19 USD | |
| Amifa Co.,Ltd. 7800.T | ¥603 4.07 USD |
+0.5
|
¥2B 12.29M USD | ¥8K 55.35 USD | ¥600 4.05 USD | ¥603 4.07 USD | ¥2B 12.29M USD | 0 | -¥73 -0.4 USD | |
| Nihon Seikan k.k. 5905.T | ¥1,273 8.59 USD |
0
|
¥2B 11.49M USD | ¥400 2.7 USD | ¥1,264 8.53 USD | ¥1,273 8.59 USD | ¥2B 11.49M USD | 0 | -¥250 -1.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}