国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rengo Co., Ltd. 3941.T | $948.9 6.41 USD |
+1.62
|
$235.15B 1.59B USD | $172.7K 1.17K USD | $937 6.33 USD | $950 6.41 USD | $235.15B 1.59B USD | 8.20 | $115.66 0.78 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $3,454 23.32 USD |
+0.35
|
$519.34B 3.51B USD | $39.1K 263.94 USD | $3,410 23.02 USD | $3,460 23.36 USD | $519.34B 3.51B USD | 26.16 | $132.01 0.89 USD | |
| FP Corporation 7947.T | $2,578 17.4 USD |
0
|
$208.43B 1.41B USD | $15K 101.25 USD | $2,558 17.27 USD | $2,578 17.4 USD | $208.43B 1.41B USD | 14.01 | $183.92 1.24 USD | |
| Fuji Seal International, Inc. 7864.T | $2,675 18.06 USD |
-0.15
|
$142.58B 962.46M USD | $13K 87.75 USD | $2,674 18.05 USD | $2,700 18.23 USD | $142.58B 962.46M USD | 11.88 | $224.99 1.52 USD | |
| ZACROS Corporation 7917.T | $1,046 7.06 USD |
+0.87
|
$75.76B 511.41M USD | $25.2K 170.11 USD | $1,040 7.02 USD | $1,051 7.09 USD | $75.76B 511.41M USD | 11.87 | $88.11 0.59 USD | |
| The Pack Corporation 3950.T | $1,204 8.13 USD |
+0.5
|
$67.82B 457.84M USD | $13.1K 88.43 USD | $1,198 8.09 USD | $1,209 8.16 USD | $67.82B 457.84M USD | 11.77 | $102.28 0.69 USD | |
| Kohsoku Corporation 7504.T | $2,818 19.02 USD |
+0.28
|
$54.93B 370.83M USD | $2.6K 17.55 USD | $2,804 18.93 USD | $2,819 19.03 USD | $54.93B 370.83M USD | 15.86 | $177.63 1.2 USD | |
| Tomoku Co., Ltd. 3946.T | $3,275 22.11 USD |
-0.15
|
$53.93B 364.03M USD | $2.9K 19.58 USD | $3,275 22.11 USD | $3,285 22.17 USD | $53.93B 364.03M USD | 7.27 | $450.16 3.04 USD | |
| JSP Corporation 7942.T | $1,916 12.93 USD |
+0.37
|
$50.21B 338.95M USD | $96.3K 650.05 USD | $1,874 12.65 USD | $1,930 13.03 USD | $50.21B 338.95M USD | 9.38 | $204.09 1.38 USD | |
| Shimojima Co., Ltd. 7482.T | $1,281 8.65 USD |
+0.08
|
$29.93B 202M USD | $1.6K 10.8 USD | $1,280 8.64 USD | $1,282 8.65 USD | $29.93B 202M USD | 14.30 | $89.54 0.6 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,663 17.98 USD |
+0.68
|
$27.22B 183.75M USD | $6.4K 43.2 USD | $2,650 17.89 USD | $2,667 18 USD | $27.22B 183.75M USD | 9.87 | $269.71 1.82 USD | |
| Hokkan Holdings Limited 5902.T | $2,150 14.51 USD |
+0.47
|
$26.46B 178.62M USD | $2K 13.5 USD | $2,140 14.45 USD | $2,150 14.51 USD | $26.46B 178.62M USD | 8.05 | $267.04 1.8 USD | |
| Dynapac Co., Ltd. 3947.T | $2,505 16.91 USD |
-1.3
|
$24.95B 168.42M USD | $100 0.68 USD | $2,505 16.91 USD | $2,505 16.91 USD | $24.95B 168.42M USD | 10.03 | $249.67 1.69 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $870 5.87 USD |
-0.46
|
$18.38B 124.1M USD | $28.3K 191.03 USD | $867 5.85 USD | $874 5.9 USD | $18.38B 124.1M USD | 10.83 | $80.32 0.54 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,637 17.8 USD |
0
|
$16.32B 110.15M USD | $300 2.03 USD | $2,637 17.8 USD | $2,637 17.8 USD | $16.32B 110.15M USD | 9.75 | $270.36 1.83 USD | |
| Showa Paxxs Corporation 3954.T | $2,850 19.24 USD |
+1.42
|
$12.51B 84.46M USD | $100 0.68 USD | $2,850 19.24 USD | $2,850 19.24 USD | $12.51B 84.46M USD | 9.48 | $300.56 2.03 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,936 19.82 USD |
+0.2
|
$12.29B 82.93M USD | $11.3K 76.28 USD | $2,936 19.82 USD | $2,946 19.89 USD | $12.29B 82.93M USD | 4.02 | $729.97 4.93 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $840 5.67 USD |
0
|
$10.14B 68.42M USD | $600 4.05 USD | $839 5.66 USD | $840 5.67 USD | $10.14B 68.42M USD | 13.84 | $60.66 0.41 USD | |
| cotta CO.,LTD 3359.T | $503 3.4 USD |
-0.2
|
$5.28B 35.65M USD | $11.4K 76.95 USD | $502 3.39 USD | $504 3.4 USD | $5.28B 35.65M USD | 16.45 | $30.57 0.21 USD | |
| Toin Corporation 7923.T | $867 5.85 USD |
+0.12
|
$4.36B 29.46M USD | $300 2.03 USD | $866 5.85 USD | $867 5.85 USD | $4.36B 29.46M USD | 7.20 | $120.38 0.81 USD | |
| Nomura Corporation 7131.T | $2,880 19.44 USD |
-0.89
|
$3.81B 25.71M USD | $700 4.73 USD | $2,856 19.28 USD | $2,880 19.44 USD | $3.81B 25.71M USD | 10.04 | $286.72 1.94 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $801 5.41 USD |
+0.25
|
$2.85B 19.26M USD | $200 1.35 USD | $801 5.41 USD | $801 5.41 USD | $2.85B 19.26M USD | 0 | -$30.75 -0.2 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,429 16.4 USD |
+0.04
|
$2.69B 18.19M USD | $200 1.35 USD | $2,389 16.13 USD | $2,429 16.4 USD | $2.69B 18.19M USD | 7.39 | $328.62 2.22 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,664 11.23 USD |
-0.24
|
$2.63B 17.78M USD | $2.2K 14.85 USD | $1,664 11.23 USD | $1,690 11.41 USD | $2.63B 17.78M USD | 9.13 | $182.18 1.23 USD | |
| Amifa Co.,Ltd. 7800.T | $600 4.05 USD |
-0.17
|
$1.81B 12.23M USD | $200 1.35 USD | $600 4.05 USD | $603 4.07 USD | $1.81B 12.23M USD | 0 | -$74.79 -0.5 USD | |
| Nihon Seikan k.k. 5905.T | $1,261 8.51 USD |
-0.16
|
$1.69B 11.39M USD | $800 5.4 USD | $1,261 8.51 USD | $1,264 8.53 USD | $1.69B 11.39M USD | 0 | -$250.6 -1.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}