国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (35)
- {{item.name}}
- 所有交流
- Shanghai (13)
- Shenzhen (35)
消费类（周期性） (35)
- {{item.name}}
- 所有版块
- 消费类（周期性） (35)
包装和容器 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $47.85 6.65 USD |
+0.13
|
$46.33B 6.44B USD | $23.55M 3.27M USD | $47.26 6.57 USD | $50.2 6.98 USD | $46.33B 6.44B USD | 0 | -$1.39 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.69 3.71 USD |
+0.49
|
$24.57B 3.42B USD | $2.14M 297.79K USD | $26.43 3.67 USD | $26.97 3.75 USD | $24.57B 3.42B USD | 16.89 | $1.58 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.91 0.82 USD |
-0.17
|
$15.13B 2.1B USD | $12M 1.67M USD | $5.89 0.82 USD | $5.97 0.83 USD | $15.13B 2.1B USD | 14.07 | $0.42 0.06 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $9.13 1.27 USD |
+0.11
|
$11.05B 1.54B USD | $5.35M 743.35K USD | $9.07 1.26 USD | $9.15 1.27 USD | $11.05B 1.54B USD | 50.72 | $0.18 0.03 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $56.03 7.79 USD |
-0.43
|
$8.15B 1.13B USD | $192.64K 26.79K USD | $55.88 7.77 USD | $56.45 7.85 USD | $8.15B 1.13B USD | 14.86 | $3.77 0.52 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $7.44 1.03 USD |
-1.46
|
$7.89B 1.1B USD | $34.89M 4.85M USD | $7.31 1.02 USD | $7.77 1.08 USD | $7.89B 1.1B USD | 148.80 | $0.05 0.006 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $17.75 2.47 USD |
+1.37
|
$7.45B 1.04B USD | $5.6M 779.05K USD | $17.26 2.4 USD | $17.84 2.48 USD | $7.45B 1.04B USD | 0 | -$0.02 -0.002 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $16.56 2.3 USD |
-0.6
|
$7.14B 992.09M USD | $4.91M 682.26K USD | $16.43 2.28 USD | $16.72 2.32 USD | $7.14B 992.09M USD | 26.70 | $0.62 0.09 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.27 1.57 USD |
0
|
$6.9B 959.79M USD | $1.6M 222.11K USD | $11.23 1.56 USD | $11.36 1.58 USD | $6.9B 959.79M USD | 15.02 | $0.75 0.1 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $3.67 0.51 USD |
-1.34
|
$6.89B 958.51M USD | $32.36M 4.5M USD | $3.64 0.51 USD | $3.72 0.52 USD | $6.89B 958.51M USD | 122.33 | $0.03 0.004 USD | |
| MYS Group Co., Ltd. 002303.SZ | $4.29 0.6 USD |
-0.23
|
$6.57B 913.43M USD | $7.78M 1.08M USD | $4.26 0.59 USD | $4.31 0.6 USD | $6.57B 913.43M USD | 20.42 | $0.21 0.03 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.62 2.31 USD |
-3.82
|
$6.35B 882.78M USD | $24.38M 3.39M USD | $16.5 2.29 USD | $17.14 2.38 USD | $6.35B 882.78M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.49 0.76 USD |
+0.55
|
$6.27B 871.23M USD | $6.46M 898.1K USD | $5.44 0.76 USD | $5.5 0.76 USD | $6.27B 871.23M USD | 0 | -$0.34 -0.04 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $14.92 2.07 USD |
+0.27
|
$6.04B 840.18M USD | $1.43M 198.93K USD | $14.78 2.06 USD | $15.12 2.1 USD | $6.04B 840.18M USD | 1492.00 | $0.01 0.001 USD | |
| Sunrise Group Company Limited 002752.SZ | $6.15 0.86 USD |
-0.49
|
$6.01B 835.38M USD | $18.56M 2.58M USD | $6.13 0.85 USD | $6.22 0.86 USD | $6.01B 835.38M USD | 18.63 | $0.33 0.05 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $6.18 0.86 USD |
-0.16
|
$5.55B 771.42M USD | $15.03M 2.09M USD | $6.1 0.85 USD | $6.31 0.88 USD | $5.55B 771.42M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.47 0.76 USD |
+2.82
|
$4.95B 688.91M USD | $52.94M 7.36M USD | $5.32 0.74 USD | $5.52 0.77 USD | $4.95B 688.91M USD | 68.37 | $0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.51 0.49 USD |
-2.5
|
$4.26B 592.18M USD | $16.25M 2.26M USD | $3.49 0.49 USD | $3.61 0.5 USD | $4.26B 592.18M USD | 35.10 | $0.1 0.01 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.05 2.37 USD |
+0.06
|
$4.08B 566.76M USD | $844.9K 117.48K USD | $16.94 2.36 USD | $17.08 2.37 USD | $4.08B 566.76M USD | 81.19 | $0.21 0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $11.4 1.59 USD |
-0.96
|
$3.82B 531.29M USD | $12.82M 1.78M USD | $11.29 1.57 USD | $11.6 1.61 USD | $3.82B 531.29M USD | 37.99 | $0.3 0.04 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.17 1.14 USD |
0
|
$3.81B 529.67M USD | $2.47M 343.34K USD | $8.12 1.13 USD | $8.2 1.14 USD | $3.81B 529.67M USD | 22.69 | $0.36 0.05 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $37.07 5.15 USD |
-2.45
|
$3.74B 519.56M USD | $1.58M 219.67K USD | $36.11 5.02 USD | $37.97 5.28 USD | $3.74B 519.56M USD | 0 | -$0.55 -0.07 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.82 0.39 USD |
-1.4
|
$3.63B 504.13M USD | $15.31M 2.13M USD | $2.8 0.39 USD | $2.88 0.4 USD | $3.63B 504.13M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.31 1.16 USD |
-0.72
|
$3.59B 499.47M USD | $1.84M 255.42K USD | $8.3 1.15 USD | $8.38 1.17 USD | $3.59B 499.47M USD | 0 | -$0.14 -0.01 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.74 0.52 USD |
-1.06
|
$3.57B 496.86M USD | $6.31M 876.9K USD | $3.72 0.52 USD | $3.79 0.53 USD | $3.57B 496.86M USD | 23.37 | $0.16 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $3.16 0.44 USD |
-4.53
|
$3.43B 476.82M USD | $64.76M 9M USD | $3.15 0.44 USD | $3.33 0.46 USD | $3.43B 476.82M USD | 0 | -$0.26 -0.03 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $12.63 1.76 USD |
-0.24
|
$3.28B 456.59M USD | $703.1K 97.76K USD | $12.57 1.75 USD | $12.71 1.77 USD | $3.28B 456.59M USD | 27.45 | $0.46 0.06 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.23 2.26 USD |
+0.06
|
$3.14B 436.75M USD | $1.28M 177.88K USD | $16.07 2.23 USD | $16.32 2.27 USD | $3.14B 436.75M USD | 70.56 | $0.23 0.03 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $12.22 1.7 USD |
+0.66
|
$2.82B 391.47M USD | $4.04M 561.29K USD | $11.85 1.65 USD | $12.38 1.72 USD | $2.82B 391.47M USD | 48.88 | $0.25 0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.7 1.21 USD |
-0.68
|
$2.78B 387.15M USD | $4.02M 558.83K USD | $8.57 1.19 USD | $8.78 1.22 USD | $2.78B 387.15M USD | 0 | -$0.31 -0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.92 0.96 USD |
-0.29
|
$2.39B 332.91M USD | $3.14M 436.03K USD | $6.87 0.96 USD | $6.98 0.97 USD | $2.39B 332.91M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $15.78 2.19 USD |
+0.96
|
$2.37B 329.12M USD | $3.85M 535.74K USD | $15.56 2.16 USD | $16.07 2.23 USD | $2.37B 329.12M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $13.28 1.85 USD |
-0.52
|
$2.35B 326.46M USD | $1.98M 275.86K USD | $13.23 1.84 USD | $13.4 1.86 USD | $2.35B 326.46M USD | 36.88 | $0.36 0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $13.07 1.82 USD |
-1.36
|
$2.21B 307.12M USD | $2.51M 349.34K USD | $12.9 1.79 USD | $13.25 1.84 USD | $2.21B 307.12M USD | 0 | -$0.14 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}