板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (2)
- BSE (20)
- Buenos Aires (2)
- Frankfurt (50)
- Fukuoka (1)
- Helsinki (3)
- HKSE (17)
- IOB (7)
- Istanbul (8)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (15)
- Kuala Lumpur (19)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- Paris (5)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (11)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (40)
- Tokyo (26)
- Toronto (8)
- TSXV (3)
- Vienna (4)
- XETRA (1)
消费类（周期性） (407)
- {{item.name}}
- 所有版块
- 消费类（周期性） (407)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Paper Company IP | $39.05 — |
-0.18
|
$20.62B — | $4.85M — | $39.01 — | $39.80 — | $20.62B — | 0 | -$1.18 — | ||
| Amcor AMCR | $8.33 — |
+1.59
|
$19.23B — | $14.14M — | $8.23 — | $8.35 — | $19.23B — | 27.76 | $0.30 — | ||
| Amcor plc AMC.AX | A$12.50 8.27 USD |
+1.87
|
A$28.90B 19.13B USD | A$742.93K 491.71K USD | A$12.42 8.22 USD | A$12.51 8.28 USD | A$28.90B 19.13B USD | 27.77 | A$0.45 0.3 USD | ||
| Amcor plc AMCCF | $8.20 — |
-13.77
|
$18.93B — | $8.00K — | $8.20 — | $8.20 — | $18.93B — | 27.33 | $0.30 — | ||
| Packaging Corporation of America PKG | $205.30 — |
+1.32
|
$18.47B — | $489.39K — | $201.45 — | $206.16 — | $18.47B — | 20.71 | $9.91 — | ||
| Avery Dennison AVY | $181.66 — |
+2.57
|
$14.04B — | $748.87K — | $177.26 — | $182.33 — | $14.04B — | 20.11 | $9.03 — | ||
| Crown CCK | $95.95 — |
+0.96
|
$11.17B — | $1.06M — | $94.81 — | $96.30 — | $11.17B — | 11.78 | $8.14 — | ||
| CCL Industries Inc. CCL-B.TO | CA$84.39 62.62 USD |
+1.65
|
CA$14.62B 10.85B USD | CA$213.08K 158.12K USD | CA$83.02 61.61 USD | CA$84.45 62.67 USD | CA$14.62B 10.85B USD | 18.38 | CA$4.59 3.41 USD | ||
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 11.00K 12.52K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | ||
| CCL Industries CCDBF | $60.16 — |
+2.3
|
$10.44B — | $100.00 — | $60.16 — | $60.16 — | $10.44B — | 18.17 | $3.31 — | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.35 7.7 USD |
0
|
CN¥54.37B 7.56B USD | CN¥35.59M 4.95M USD | CN¥53.62 7.46 USD | CN¥56.26 7.82 USD | CN¥54.37B 7.56B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Sealed Air SEE | $41.66 — |
+0.02
|
$6.13B — | $2.08M — | $41.66 — | $42.02 — | $6.13B — | 15.48 | $2.69 — | ||
| Reynolds Consumer Products REYN | $24.61 — |
+1.07
|
$5.18B — | $725.92K — | $24.32 — | $24.69 — | $5.18B — | 17.09 | $1.44 — | ||
| Graphic Packaging Holding Company GPK | $15.41 — |
+3.56
|
$4.57B — | $6.09M — | $14.80 — | $15.44 — | $4.57B — | 9.11 | $1.69 — | ||
| SIG Group AG SIGN.SW | CHF 9.86 11.21 USD |
+3.19
|
CHF 3.77B 4.29B USD | CHF 1.33M 1.51M USD | CHF 9.56 10.87 USD | CHF 9.93 11.29 USD | CHF 3.77B 4.29B USD | 19.71 | CHF 0.50 0.57 USD | ||
| Silgan SLGN | $39.20 — |
+0.33
|
$4.19B — | $940.46K — | $38.81 — | $39.25 — | $4.19B — | 13.33 | $2.94 — | ||
| Sonoco Products Company SON | $42.17 — |
+0.57
|
$4.16B — | $731.61K — | $41.97 — | $42.44 — | $4.16B — | 22.79 | $1.85 — | ||
| Greif GEF | $68.09 — |
+1.98
|
$3.95B — | $201.62K — | $66.25 — | $68.38 — | $3.95B — | 27.67 | $2.46 — | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.73 3.99 USD |
+0.63
|
CN¥26.45B 3.68B USD | CN¥729.10K 101.38K USD | CN¥28.34 3.94 USD | CN¥28.84 4.01 USD | CN¥26.45B 3.68B USD | 17.73 | CN¥1.62 0.23 USD | ||
| Greif, Inc. GEF-B | $73.64 — |
+1.11
|
$3.35B — | $28.97K — | $73.04 — | $74.64 — | $3.35B — | 20.06 | $3.67 — | ||
| Huhtamäki Oyj HUH1V.HE | €28.72 31.39 USD |
+0.63
|
€3.01B 3.3B USD | €213.96K 233.89K USD | €28.52 31.18 USD | €28.78 31.46 USD | €3.01B 3.3B USD | 15.11 | €1.90 2.08 USD | ||
| Huhtamäki Oyj 0K9W.IL | €28.62 31.29 USD |
+0.14
|
€3.00B 3.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.00B 3.27B USD | 13.18 | €2.17 2.37 USD | ||
| Vidrala, S.A. VID.MC | €83.40 91.17 USD |
+1.09
|
€2.94B 3.21B USD | €16.53K 18.07K USD | €82.90 90.62 USD | €84.00 91.82 USD | €2.94B 3.21B USD | 12.83 | €6.50 7.11 USD | ||
| Verallia Société Anonyme VRLA.PA | €23.46 25.64 USD |
+1.21
|
€2.76B 3.02B USD | €20.35K 22.25K USD | €23.22 25.38 USD | €23.66 25.86 USD | €2.76B 3.02B USD | 15.53 | €1.51 1.65 USD | ||
| Viscofan, S.A. 0MKW.IL | €52.20 57.06 USD |
-0.1
|
€2.57B 2.81B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €2.57B 2.81B USD | 17.69 | €2.95 3.22 USD | ||
| Viscofan, S.A. VIS.MC | €52.40 57.28 USD |
+0.38
|
€2.37B 2.59B USD | €92.50K 101.12K USD | €52.10 56.95 USD | €52.70 57.61 USD | €2.37B 2.59B USD | 15.05 | €3.48 3.8 USD | ||
| Ardagh Metal Packaging AMBP | $4.07 — |
+1.5
|
$2.43B — | $858.37K — | $4.00 — | $4.09 — | $2.43B — | 0 | -$0.01 — | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥15.95 2.22 USD |
+10
|
CN¥16.91B 2.35B USD | CN¥174.95M 24.33M USD | CN¥14.80 2.06 USD | CN¥15.95 2.22 USD | CN¥16.91B 2.35B USD | 319.00 | CN¥0.05 0.006 USD | ||
| O-I Glass OI | $14.97 — |
+1.29
|
$2.31B — | $2.14M — | $14.80 — | $15.03 — | $2.31B — | 0 | -$0.94 — | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.83 0.81 USD |
+1.75
|
CN¥14.92B 2.08B USD | CN¥14.35M 1.99M USD | CN¥5.75 0.8 USD | CN¥5.95 0.83 USD | CN¥14.92B 2.08B USD | 13.55 | CN¥0.43 0.06 USD | ||
| Winpak Ltd. WPK.TO | CA$44.84 33.27 USD |
+1.43
|
CA$2.72B 2.02B USD | CA$57.37K 42.57K USD | CA$44.01 32.66 USD | CA$44.92 33.33 USD | CA$2.72B 2.02B USD | 14.51 | CA$3.09 2.29 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,168 7.89 USD |
+1.96
|
¥290B 1.96B USD | ¥514K 3.47K USD | ¥1,152 7.78 USD | ¥1,174 7.92 USD | ¥290B 1.96B USD | 13.70 | ¥85 0.58 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.20 2.81 USD |
-0.1
|
CN¥13.41B 1.86B USD | CN¥1.56M 216.27K USD | CN¥20.11 2.8 USD | CN¥20.29 2.82 USD | CN¥13.41B 1.86B USD | 17.56 | CN¥1.15 0.16 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.40 0.43 USD |
+1.32
|
THB 66.11B 1.86B USD | THB 6.51M 183.26K USD | THB 14.90 0.42 USD | THB 15.50 0.44 USD | THB 66.11B 1.86B USD | 23.33 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.40 0.43 USD |
+1.32
|
THB 66.11B 1.86B USD | THB 6.51M 183.27K USD | THB 14.90 0.42 USD | THB 15.50 0.44 USD | THB 66.11B 1.86B USD | 23.33 | THB 0.66 0.02 USD | ||
| Orora Limited ORA.AX | A$2.17 1.44 USD |
0
|
A$2.69B 1.78B USD | A$505.98K 334.89K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$2.69B 1.78B USD | 43.39 | A$0.05 0.03 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €82.70 90.4 USD |
+1.85
|
€1.62B 1.77B USD | €12.08K 13.21K USD | €80.30 87.78 USD | €82.70 90.4 USD | €1.62B 1.77B USD | 7.33 | €11.28 12.33 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.46 1.32 USD |
-0.42
|
CN¥11.45B 1.59B USD | CN¥2.15M 299.6K USD | CN¥9.43 1.31 USD | CN¥9.51 1.32 USD | CN¥11.45B 1.59B USD | 49.78 | CN¥0.19 0.03 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.22 1 USD |
+0.42
|
CN¥10.95B 1.52B USD | CN¥2.76M 384.08K USD | CN¥7.19 1 USD | CN¥7.24 1.01 USD | CN¥10.95B 1.52B USD | 8.80 | CN¥0.82 0.11 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$23.60 17.51 USD |
-2.72
|
CA$1.97B 1.46B USD | CA$547.29K 406.12K USD | CA$23.46 17.41 USD | CA$24.11 17.89 USD | CA$1.97B 1.46B USD | 11.29 | CA$2.09 1.55 USD | ||
| TriMas TRS | $34.12 — |
+0.65
|
$1.39B — | $529.47K — | $33.76 — | $34.39 — | $1.39B — | 31.30 | $1.09 — | ||
| Elopak ASA ELO.OL | NOK 48.60 4.66 USD |
+0.52
|
NOK 13.07B 1.25B USD | NOK 263.38K 25.27K USD | NOK 48.45 4.65 USD | NOK 49.00 4.7 USD | NOK 13.07B 1.25B USD | 22.92 | NOK 2.12 0.2 USD | ||
| Metsä Board Oyj METSB.HE | €2.91 3.18 USD |
+0.41
|
€1.10B 1.2B USD | €421.08K 460.3K USD | €2.87 3.13 USD | €2.95 3.23 USD | €1.10B 1.2B USD | 0 | -€0.21 -0.2 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.91 3.18 USD |
+0.97
|
€1.04B 1.13B USD | €1.18K 1.29K USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.13B USD | 3.77 | €0.77 0.84 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹187.39 2.27 USD |
-0.78
|
₹92.52B 1.12B USD | ₹1.66M 20.03K USD | ₹185.30 2.24 USD | ₹190.49 2.3 USD | ₹92.52B 1.12B USD | 20.21 | ₹9.27 0.11 USD | ||
| Scientex Berhad 4731.KL | MYR 3.38 0.72 USD |
0
|
MYR 5.26B 1.12B USD | MYR 298.50K 63.47K USD | MYR 3.36 0.71 USD | MYR 3.42 0.73 USD | MYR 5.26B 1.12B USD | 9.94 | MYR 0.34 0.07 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$116.50 3.7 USD |
-0.43
|
NT$34.46B 1.09B USD | NT$198.39K 6.3K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$34.46B 1.09B USD | 13.29 | NT$8.76 0.28 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥53.24 7.4 USD |
0
|
CN¥7.77B 1.08B USD | CN¥34.20K 4.76K USD | CN¥53.00 7.37 USD | CN¥53.39 7.42 USD | CN¥7.77B 1.08B USD | 13.82 | CN¥3.85 0.54 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥7.88 1.1 USD |
+1.94
|
CN¥7.70B 1.07B USD | CN¥30.49M 4.24M USD | CN¥7.37 1.02 USD | CN¥7.97 1.11 USD | CN¥7.70B 1.07B USD | 26.26 | CN¥0.30 0.04 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.48 0.9 USD |
+0.46
|
CN¥7.40B 1.03B USD | CN¥32.59M 4.53M USD | CN¥6.34 0.88 USD | CN¥6.63 0.92 USD | CN¥7.40B 1.03B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.74 1.63 USD |
0
|
CN¥7.19B 999.81M USD | CN¥336.90K 46.84K USD | CN¥11.69 1.63 USD | CN¥11.78 1.64 USD | CN¥7.19B 999.81M USD | 15.44 | CN¥0.76 0.11 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥15.92 2.21 USD |
-1
|
CN¥7.17B 997M USD | CN¥2.09M 290.06K USD | CN¥15.82 2.2 USD | CN¥16.02 2.23 USD | CN¥7.17B 997M USD | 24.12 | CN¥0.66 0.09 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥15.89 2.21 USD |
-0.19
|
CN¥6.67B 927.93M USD | CN¥873.10K 121.4K USD | CN¥15.88 2.21 USD | CN¥16.00 2.22 USD | CN¥6.67B 927.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹547.00 6.62 USD |
+1.24
|
₹76.69B 927.81M USD | ₹209.35K 2.53K USD | ₹535.30 6.48 USD | ₹549.50 6.65 USD | ₹76.69B 927.81M USD | 0 | -₹14.16 -0.1 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.20 0.72 USD |
+1.17
|
CN¥6.63B 922.42M USD | CN¥1.22M 169.12K USD | CN¥5.15 0.72 USD | CN¥5.22 0.73 USD | CN¥6.63B 922.42M USD | 34.66 | CN¥0.15 0.02 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.30 0.58 USD |
+0.55
|
NT$28.90B 918.25M USD | NT$414.74K 13.18K USD | NT$18.15 0.58 USD | NT$18.35 0.58 USD | NT$28.90B 918.25M USD | 13.35 | NT$1.37 0.04 USD | ||
| Cascades Inc. CAS.TO | CA$12.11 8.99 USD |
-0.74
|
CA$1.23B 909.93M USD | CA$72.93K 54.12K USD | CA$12.09 8.97 USD | CA$12.24 9.08 USD | CA$1.23B 909.93M USD | 60.54 | CA$0.20 0.15 USD | ||
| Cascades CADNF | $8.88 — |
0
|
$900.94M — | $8.00 — | $8.65 — | $8.65 — | $900.94M — | 63.42 | $0.14 — | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.31 0.46 USD |
0
|
CN¥6.22B 864.48M USD | CN¥5.57M 774.44K USD | CN¥3.29 0.46 USD | CN¥3.34 0.46 USD | CN¥6.22B 864.48M USD | 110.33 | CN¥0.03 0.004 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.00 0.56 USD |
-0.25
|
CN¥6.13B 851.68M USD | CN¥2.72M 378.63K USD | CN¥3.98 0.55 USD | CN¥4.02 0.56 USD | CN¥6.13B 851.68M USD | 19.04 | CN¥0.21 0.03 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥19.67 2.73 USD |
+0.82
|
CN¥5.95B 827.59M USD | CN¥2.18M 302.49K USD | CN¥19.38 2.69 USD | CN¥20.03 2.79 USD | CN¥5.95B 827.59M USD | 46.83 | CN¥0.42 0.06 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥15.54 2.16 USD |
+0.26
|
CN¥5.94B 825.41M USD | CN¥8.32M 1.16M USD | CN¥15.18 2.11 USD | CN¥15.69 2.18 USD | CN¥5.94B 825.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
| EPL Limited EPL.NS | ₹209.20 2.53 USD |
+3.29
|
₹66.99B 810.47M USD | ₹1.20M 14.52K USD | ₹202.50 2.45 USD | ₹213.05 2.58 USD | ₹66.99B 810.47M USD | 16.26 | ₹12.86 0.16 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥23.37 3.25 USD |
+1.04
|
CN¥5.65B 785.78M USD | CN¥378.00K 52.56K USD | CN¥23.00 3.2 USD | CN¥23.43 3.26 USD | CN¥5.65B 785.78M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.65 0.65 USD |
-2.91
|
CN¥5.64B 784.52M USD | CN¥29.45M 4.1M USD | CN¥4.56 0.63 USD | CN¥4.71 0.65 USD | CN¥5.64B 784.52M USD | 46.50 | CN¥0.10 0.01 USD | ||
| Myers Industries MYE | $19.75 — |
+2.54
|
$738.84M — | $200.37K — | $19.38 — | $19.86 — | $738.84M — | 25.98 | $0.76 — | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.84 0.81 USD |
+0.34
|
CN¥5.24B 728.98M USD | CN¥3.13M 435.1K USD | CN¥5.79 0.81 USD | CN¥5.88 0.82 USD | CN¥5.24B 728.98M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥12.75 1.77 USD |
-0.47
|
CN¥5.16B 717.99M USD | CN¥291.00K 40.46K USD | CN¥12.71 1.77 USD | CN¥12.85 1.79 USD | CN¥5.16B 717.99M USD | 1275.00 | CN¥0.01 0.001 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.35 8.03 USD |
-0.14
|
€648.75M 709.17M USD | €34.36K 37.55K USD | €7.29 7.97 USD | €7.44 8.13 USD | €648.75M 709.17M USD | 19.86 | €0.37 0.4 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.37 1.3 USD |
+3.3
|
CN¥4.91B 683.32M USD | CN¥3.26M 453.95K USD | CN¥8.93 1.24 USD | CN¥9.40 1.31 USD | CN¥4.91B 683.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥18.79 2.61 USD |
-2.08
|
CN¥4.89B 679.28M USD | CN¥3.05M 423.4K USD | CN¥18.75 2.61 USD | CN¥19.39 2.7 USD | CN¥4.89B 679.28M USD | 41.75 | CN¥0.45 0.06 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥25.58 3.56 USD |
-0.58
|
CN¥4.57B 634.94M USD | CN¥451.80K 62.82K USD | CN¥25.43 3.54 USD | CN¥25.78 3.58 USD | CN¥4.57B 634.94M USD | 42.63 | CN¥0.60 0.08 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥4.90 0.68 USD |
+0.2
|
CN¥4.44B 617.12M USD | CN¥2.03M 281.63K USD | CN¥4.88 0.68 USD | CN¥4.92 0.68 USD | CN¥4.44B 617.12M USD | 61.25 | CN¥0.08 0.01 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥4.56 0.63 USD |
0
|
CN¥4.36B 605.79M USD | CN¥121.95M 16.96M USD | CN¥4.23 0.59 USD | CN¥4.65 0.65 USD | CN¥4.36B 605.79M USD | 30.39 | CN¥0.15 0.02 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.80 2.47 USD |
+0.23
|
CN¥4.26B 591.69M USD | CN¥1.18M 164.22K USD | CN¥17.58 2.44 USD | CN¥17.91 2.49 USD | CN¥4.26B 591.69M USD | 84.76 | CN¥0.21 0.03 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.25 0.45 USD |
0
|
CN¥4.18B 581M USD | CN¥5.96M 828.81K USD | CN¥3.23 0.45 USD | CN¥3.28 0.46 USD | CN¥4.18B 581M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥12.29 1.71 USD |
-1.36
|
CN¥4.12B 572.76M USD | CN¥2.31M 321.22K USD | CN¥12.29 1.71 USD | CN¥12.47 1.73 USD | CN¥4.12B 572.76M USD | 42.37 | CN¥0.29 0.04 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥16.98 2.36 USD |
+0.18
|
CN¥3.91B 543.96M USD | CN¥2.74M 381.47K USD | CN¥16.90 2.35 USD | CN¥17.43 2.42 USD | CN¥3.91B 543.96M USD | 65.30 | CN¥0.26 0.04 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €26.60 29.08 USD |
-0.37
|
€491.77M 537.57M USD | €996.00 1.09K USD | €26.30 28.75 USD | €26.70 29.19 USD | €491.77M 537.57M USD | 9.92 | €2.68 2.93 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.55 0.49 USD |
+6.29
|
CN¥3.85B 535.66M USD | CN¥71.09M 9.88M USD | CN¥3.42 0.48 USD | CN¥3.67 0.51 USD | CN¥3.85B 535.66M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥36.85 5.12 USD |
-3.91
|
CN¥3.71B 516.47M USD | CN¥1.17M 162.7K USD | CN¥36.25 5.04 USD | CN¥38.31 5.33 USD | CN¥3.71B 516.47M USD | 0 | -CN¥0.55 -0.07 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥8.66 1.2 USD |
-0.69
|
CN¥3.59B 499.3M USD | CN¥936.90K 130.27K USD | CN¥8.61 1.2 USD | CN¥8.73 1.21 USD | CN¥3.59B 499.3M USD | 27.93 | CN¥0.31 0.04 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.67 1.07 USD |
+0.13
|
CN¥3.58B 497.26M USD | CN¥1.47M 204.45K USD | CN¥7.59 1.06 USD | CN¥7.68 1.07 USD | CN¥3.58B 497.26M USD | 21.30 | CN¥0.36 0.05 USD | ||
| Ranpak Holdings Corp. PACK | $5.73 — |
+2.69
|
$483.47M — | $506.24K — | $5.54 — | $5.75 — | $483.47M — | 0 | -$0.47 — | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.01 1.11 USD |
-0.87
|
CN¥3.46B 481.44M USD | CN¥1.18M 164.72K USD | CN¥7.97 1.11 USD | CN¥8.06 1.12 USD | CN¥3.46B 481.44M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Karat Packaging KRT | $22.95 — |
+1.12
|
$461.28M — | $88.66K — | $22.70 — | $23.02 — | $461.28M — | 15.30 | $1.50 — | ||
| Vetropack Holding AG VETN.SW | CHF 19.80 22.53 USD |
-0.8
|
CHF 392.52M 446.6M USD | CHF 36.49K 41.52K USD | CHF 19.52 22.21 USD | CHF 20.30 23.1 USD | CHF 392.52M 446.6M USD | 27.88 | CHF 0.71 0.81 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥12.13 1.69 USD |
-0.33
|
CN¥3.20B 445.14M USD | CN¥192.20K 26.72K USD | CN¥12.09 1.68 USD | CN¥12.18 1.69 USD | CN¥3.20B 445.14M USD | 15.75 | CN¥0.77 0.11 USD | ||
| TFF Group TFF.PA | €18.35 20.06 USD |
-1.34
|
€397.83M 434.88M USD | €1.04K 1.13K USD | €18.20 19.9 USD | €18.60 20.33 USD | €397.83M 434.88M USD | 12.92 | €1.42 1.55 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥19.66 2.73 USD |
-0.2
|
CN¥2.97B 413.33M USD | CN¥172.00K 23.92K USD | CN¥19.51 2.71 USD | CN¥19.74 2.74 USD | CN¥2.97B 413.33M USD | 163.83 | CN¥0.12 0.02 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥15.19 2.11 USD |
-0.13
|
CN¥2.94B 408.77M USD | CN¥356.30K 49.54K USD | CN¥15.13 2.1 USD | CN¥15.28 2.12 USD | CN¥2.94B 408.77M USD | 66.04 | CN¥0.23 0.03 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.54 1.73 USD |
-0.58
|
R$1.97B 398.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 398.98M USD | 5.08 | R$1.68 0.34 USD | ||
| BEWI ASA BEWI.OL | NOK 17.14 1.64 USD |
+1.42
|
NOK 4.05B 388.89M USD | NOK 91.23K 8.75K USD | NOK 16.92 1.62 USD | NOK 17.26 1.66 USD | NOK 4.05B 388.89M USD | 0 | -NOK 2.48 -0.2 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.68 1.21 USD |
+0.23
|
CN¥2.78B 386.26M USD | CN¥1.54M 213.66K USD | CN¥8.58 1.19 USD | CN¥8.72 1.21 USD | CN¥2.78B 386.26M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥17.12 2.38 USD |
-0.58
|
CN¥2.57B 357.06M USD | CN¥711.30K 98.9K USD | CN¥17.00 2.36 USD | CN¥17.36 2.41 USD | CN¥2.57B 357.06M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.62 1.89 USD |
-0.44
|
CN¥2.41B 334.67M USD | CN¥1.20M 166.63K USD | CN¥13.42 1.87 USD | CN¥13.72 1.91 USD | CN¥2.41B 334.67M USD | 37.83 | CN¥0.36 0.05 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 38.00 10.14 USD |
-1.3
|
SAR 1.25B 333.52M USD | SAR 84.58K 22.56K USD | SAR 37.90 10.11 USD | SAR 38.74 10.33 USD | SAR 1.25B 333.52M USD | 15.26 | SAR 2.49 0.66 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.66 0.93 USD |
-0.3
|
CN¥2.30B 320.41M USD | CN¥1.46M 203.56K USD | CN¥6.59 0.92 USD | CN¥6.68 0.93 USD | CN¥2.30B 320.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥11.56 1.61 USD |
-0.17
|
CN¥1.95B 271.64M USD | CN¥424.90K 59.08K USD | CN¥11.46 1.59 USD | CN¥11.63 1.62 USD | CN¥1.95B 271.64M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥9.75 1.36 USD |
0
|
CN¥1.95B 271.13M USD | CN¥812.00K 112.9K USD | CN¥9.64 1.34 USD | CN¥9.78 1.36 USD | CN¥1.95B 271.13M USD | 37.50 | CN¥0.26 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||