板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (2)
- BSE (20)
- Buenos Aires (2)
- Frankfurt (50)
- Fukuoka (1)
- Helsinki (3)
- HKSE (17)
- IOB (7)
- Istanbul (8)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (15)
- Kuala Lumpur (19)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- Paris (5)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (11)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (40)
- Tokyo (26)
- Toronto (8)
- TSXV (3)
- Vienna (4)
- XETRA (1)
消费类（周期性） (407)
- {{item.name}}
- 所有版块
- 消费类（周期性） (407)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amcor plc AMC.AX | A$13.01 8.61 USD |
-0.15
|
A$30.08B 19.91B USD | A$2.33M 1.54M USD | A$12.98 8.59 USD | A$13.06 8.64 USD | A$30.08B 19.91B USD | 28.28 | A$0.46 0.3 USD | ||
| International Paper Company IP | $37.67 — |
+5.81
|
$19.89B — | $5.51M — | $35.82 — | $38.10 — | $19.89B — | 0 | -$1.18 — | ||
| Amcor AMCR | $8.50 — |
+1.67
|
$19.62B — | $30.93M — | $8.36 — | $8.56 — | $19.62B — | 28.33 | $0.30 — | ||
| Amcor plc AMCCF | $8.42 — |
0
|
$19.44B — | $2.00 — | $9.51 — | $9.51 — | $19.44B — | 28.06 | $0.30 — | ||
| Packaging Corporation of America PKG | $197.31 — |
+2.94
|
$17.75B — | $544.91K — | $192.58 — | $198.50 — | $17.75B — | 19.95 | $9.89 — | ||
| Avery Dennison AVY | $170.46 — |
+2.68
|
$13.18B — | $549.01K — | $166.92 — | $173.17 — | $13.18B — | 19.32 | $8.82 — | ||
| Crown CCK | $97.27 — |
+1.46
|
$11.32B — | $1.29M — | $95.72 — | $98.23 — | $11.32B — | 12.06 | $8.06 — | ||
| CCL Industries Inc. CCL-B.TO | CA$83.77 62.16 USD |
+0.35
|
CA$14.51B 10.77B USD | CA$355.02K 263.44K USD | CA$83.35 61.85 USD | CA$84.17 62.46 USD | CA$14.51B 10.77B USD | 18.25 | CA$4.59 3.41 USD | ||
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 300.44K 341.84K USD | CHF 8.75 9.96 USD | CHF 9.01 10.25 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | ||
| CCL Industries CCDBF | $59.67 — |
-0.88
|
$10.35B — | $300.00 — | $59.38 — | $59.67 — | $10.35B — | 18.19 | $3.28 — | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.70 7.74 USD |
-10
|
CN¥54.71B 7.61B USD | CN¥54.85M 7.63M USD | CN¥55.70 7.74 USD | CN¥59.00 8.2 USD | CN¥54.71B 7.61B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Sealed Air SEE | $42.73 — |
+1.69
|
$6.29B — | $2.51M — | $42.05 — | $43.09 — | $6.29B — | 15.88 | $2.69 — | ||
| Reynolds Consumer Products REYN | $24.29 — |
+2.36
|
$5.11B — | $762.00K — | $23.80 — | $24.48 — | $5.11B — | 16.86 | $1.44 — | ||
| Graphic Packaging Holding Company GPK | $15.58 — |
+2.7
|
$4.62B — | $3.81M — | $15.21 — | $15.85 — | $4.62B — | 9.21 | $1.69 — | ||
| Silgan SLGN | $39.71 — |
+3.22
|
$4.25B — | $1.31M — | $38.77 — | $40.45 — | $4.25B — | 13.50 | $2.94 — | ||
| Sonoco Products Company SON | $41.05 — |
+3.22
|
$4.05B — | $1.03M — | $39.83 — | $41.60 — | $4.05B — | 22.18 | $1.85 — | ||
| SIG Group AG SIGN.SW | CHF 9.01 10.25 USD |
+1.69
|
CHF 3.44B 3.92B USD | CHF 2.51M 2.86M USD | CHF 8.81 10.02 USD | CHF 9.03 10.27 USD | CHF 3.44B 3.92B USD | 18.37 | CHF 0.49 0.56 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.78 4 USD |
-0.76
|
CN¥26.49B 3.68B USD | CN¥6.77M 941.25K USD | CN¥28.70 3.99 USD | CN¥29.43 4.09 USD | CN¥26.49B 3.68B USD | 17.76 | CN¥1.62 0.23 USD | ||
| Greif GEF | $63.00 — |
+2.77
|
$3.66B — | $203.78K — | $61.67 — | $63.74 — | $3.66B — | 26.03 | $2.42 — | ||
| Huhtamäki Oyj HUH1V.HE | €28.76 31.44 USD |
+1.63
|
€3.02B 3.3B USD | €509.52K 556.98K USD | €28.02 30.63 USD | €28.88 31.57 USD | €3.02B 3.3B USD | 15.13 | €1.90 2.08 USD | ||
| Huhtamäki Oyj 0K9W.IL | €28.60 31.26 USD |
+0.99
|
€2.99B 3.27B USD | €11.03K 12.05K USD | €28.26 30.89 USD | €28.88 31.57 USD | €2.99B 3.27B USD | 13.17 | €2.17 2.37 USD | ||
| Greif, Inc. GEF-B | $67.83 — |
+4.31
|
$3.15B — | $13.44K — | $66.39 — | $68.76 — | $3.15B — | 18.68 | $3.63 — | ||
| Vidrala, S.A. VID.MC | €81.50 89.09 USD |
+1.24
|
€2.87B 3.14B USD | €16.31K 17.83K USD | €80.20 87.67 USD | €81.60 89.2 USD | €2.87B 3.14B USD | 12.53 | €6.50 7.11 USD | ||
| Verallia Société Anonyme VRLA.PA | €23.56 25.75 USD |
+2.35
|
€2.78B 3.03B USD | €30.93K 33.81K USD | €22.92 25.05 USD | €23.56 25.75 USD | €2.78B 3.03B USD | 15.60 | €1.51 1.65 USD | ||
| Viscofan, S.A. VIS.MC | €52.30 57.17 USD |
+0.97
|
€2.37B 2.59B USD | €136.00K 148.66K USD | €51.70 56.52 USD | €52.60 57.5 USD | €2.37B 2.59B USD | 15.02 | €3.48 3.8 USD | ||
| Ardagh Metal Packaging AMBP | $3.76 — |
+1.08
|
$2.25B — | $1.23M — | $3.72 — | $3.79 — | $2.25B — | 0 | -$0.01 — | ||
| O-I Glass OI | $13.20 — |
+3.86
|
$2.03B — | $1.21M — | $12.66 — | $13.33 — | $2.03B — | 0 | -$0.94 — | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.55 0.77 USD |
-2.46
|
CN¥14.21B 1.98B USD | CN¥28.72M 3.99M USD | CN¥5.55 0.77 USD | CN¥5.70 0.79 USD | CN¥14.21B 1.98B USD | 12.90 | CN¥0.43 0.06 USD | ||
| Winpak Ltd. WPK.TO | CA$43.65 32.39 USD |
+1.7
|
CA$2.65B 1.96B USD | CA$44.47K 33K USD | CA$42.91 31.84 USD | CA$44.01 32.66 USD | CA$2.65B 1.96B USD | 13.94 | CA$3.13 2.32 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.49 2.85 USD |
-2.15
|
CN¥13.60B 1.89B USD | CN¥9.53M 1.32M USD | CN¥20.49 2.85 USD | CN¥20.99 2.92 USD | CN¥13.60B 1.89B USD | 17.81 | CN¥1.15 0.16 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.60 0.44 USD |
-3.11
|
THB 66.97B 1.88B USD | THB 15.80M 444.58K USD | THB 15.10 0.42 USD | THB 16.00 0.45 USD | THB 66.97B 1.88B USD | 23.63 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.60 0.44 USD |
-3.11
|
THB 66.97B 1.88B USD | THB 15.80M 444.61K USD | THB 15.10 0.42 USD | THB 16.00 0.45 USD | THB 66.97B 1.88B USD | 23.63 | THB 0.66 0.02 USD | ||
| Orora Limited ORA.AX | A$2.19 1.45 USD |
-0.9
|
A$2.73B 1.81B USD | A$2.94M 1.95M USD | A$2.17 1.44 USD | A$2.24 1.48 USD | A$2.73B 1.81B USD | 43.79 | A$0.05 0.03 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,025 6.92 USD |
+3.23
|
¥254B 1.72B USD | ¥2M 10.91K USD | ¥984 6.64 USD | ¥1,030 6.95 USD | ¥254B 1.72B USD | 12.03 | ¥85 0.58 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €75.50 82.53 USD |
+3
|
€1.48B 1.62B USD | €9.69K 10.59K USD | €72.90 79.69 USD | €75.60 82.64 USD | €1.48B 1.62B USD | 6.69 | €11.28 12.33 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥8.93 1.24 USD |
-1.87
|
CN¥10.81B 1.5B USD | CN¥21.00M 2.92M USD | CN¥8.81 1.22 USD | CN¥9.17 1.28 USD | CN¥10.81B 1.5B USD | 47.00 | CN¥0.19 0.03 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.12 0.99 USD |
-3.78
|
CN¥10.80B 1.5B USD | CN¥45.94M 6.39M USD | CN¥7.08 0.98 USD | CN¥7.37 1.02 USD | CN¥10.80B 1.5B USD | 8.68 | CN¥0.82 0.11 USD | ||
| TriMas TRS | $32.12 — |
+1.1
|
$1.31B — | $716.48K — | $31.77 — | $32.70 — | $1.31B — | 29.74 | $1.08 — | ||
| Transcontinental Inc. TCL-A.TO | CA$20.05 14.88 USD |
+1.83
|
CA$1.68B 1.24B USD | CA$122.48K 90.89K USD | CA$19.75 14.66 USD | CA$20.13 14.94 USD | CA$1.68B 1.24B USD | 9.59 | CA$2.09 1.55 USD | ||
| Elopak ASA ELO.OL | NOK 46.90 4.5 USD |
+1.3
|
NOK 12.61B 1.21B USD | NOK 86.16K 8.27K USD | NOK 45.55 4.37 USD | NOK 46.90 4.5 USD | NOK 12.61B 1.21B USD | 22.22 | NOK 2.11 0.2 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹197.36 2.39 USD |
-4.47
|
₹97.45B 1.18B USD | ₹2.32M 28.09K USD | ₹194.66 2.36 USD | ₹206.59 2.5 USD | ₹97.45B 1.18B USD | 21.26 | ₹9.28 0.11 USD | ||
| Metsä Board Oyj METSB.HE | €2.80 3.07 USD |
+1.89
|
€1.06B 1.16B USD | €313.34K 342.52K USD | €2.72 2.98 USD | €2.81 3.07 USD | €1.06B 1.16B USD | 0 | -€0.21 -0.2 USD | ||
| Scientex Berhad 4731.KL | MYR 3.48 0.74 USD |
-0.29
|
MYR 5.42B 1.15B USD | MYR 1.34M 284.52K USD | MYR 3.43 0.73 USD | MYR 3.49 0.74 USD | MYR 5.42B 1.15B USD | 10.23 | MYR 0.34 0.07 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$122.50 3.89 USD |
0
|
NT$36.23B 1.15B USD | NT$678.56K 21.56K USD | NT$122.00 3.88 USD | NT$125.00 3.97 USD | NT$36.23B 1.15B USD | 13.98 | NT$8.76 0.28 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥56.27 7.82 USD |
-3.45
|
CN¥8.21B 1.14B USD | CN¥866.96K 120.55K USD | CN¥56.07 7.8 USD | CN¥58.21 8.09 USD | CN¥8.21B 1.14B USD | 14.61 | CN¥3.85 0.54 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.79 3.05 USD |
+0.94
|
€994.04M 1.09B USD | €18.95K 20.71K USD | €2.74 2.99 USD | €2.81 3.07 USD | €994.04M 1.09B USD | 3.61 | €0.77 0.84 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥6.91 0.96 USD |
-2.26
|
CN¥7.32B 1.02B USD | CN¥21.43M 2.98M USD | CN¥6.89 0.96 USD | CN¥7.14 0.99 USD | CN¥7.32B 1.02B USD | 138.19 | CN¥0.05 0.006 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹590.40 7.14 USD |
-3.68
|
₹82.77B 1B USD | ₹529.93K 6.41K USD | ₹584.65 7.07 USD | ₹613.55 7.42 USD | ₹82.77B 1B USD | 0 | -₹14.16 -0.1 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥17.14 2.38 USD |
-9.98
|
CN¥7.20B 1B USD | CN¥22.41M 3.12M USD | CN¥17.14 2.38 USD | CN¥18.42 2.56 USD | CN¥7.20B 1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥15.55 2.16 USD |
-0.38
|
CN¥7.00B 973.83M USD | CN¥10.77M 1.5M USD | CN¥15.30 2.13 USD | CN¥15.95 2.22 USD | CN¥7.00B 973.83M USD | 23.56 | CN¥0.66 0.09 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.32 1.57 USD |
-1.31
|
CN¥6.93B 964.04M USD | CN¥2.99M 415.79K USD | CN¥11.28 1.57 USD | CN¥11.53 1.6 USD | CN¥6.93B 964.04M USD | 14.89 | CN¥0.76 0.11 USD | ||
| Cascades Inc. CAS.TO | CA$12.49 9.27 USD |
+1.79
|
CA$1.26B 938.49M USD | CA$186.82K 138.63K USD | CA$12.26 9.1 USD | CA$12.55 9.31 USD | CA$1.26B 938.49M USD | 62.44 | CA$0.20 0.15 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.10 0.58 USD |
-0.28
|
NT$28.58B 908.22M USD | NT$3.47M 110.37K USD | NT$17.95 0.57 USD | NT$18.40 0.58 USD | NT$28.58B 908.22M USD | 13.21 | NT$1.37 0.04 USD | ||
| Cascades CADNF | $8.85 — |
-0.78
|
$897.90M — | $900.00 — | $8.85 — | $8.85 — | $897.90M — | 63.21 | $0.14 — | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.00 0.7 USD |
-6.02
|
CN¥6.38B 886.94M USD | CN¥19.54M 2.72M USD | CN¥5.00 0.7 USD | CN¥5.29 0.74 USD | CN¥6.38B 886.94M USD | 33.33 | CN¥0.15 0.02 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.15 0.58 USD |
-2.58
|
CN¥6.35B 883.62M USD | CN¥28.01M 3.89M USD | CN¥4.06 0.56 USD | CN¥4.25 0.59 USD | CN¥6.35B 883.62M USD | 19.76 | CN¥0.21 0.03 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥5.56 0.77 USD |
-6.71
|
CN¥6.35B 882.34M USD | CN¥41.83M 5.82M USD | CN¥5.56 0.77 USD | CN¥5.98 0.83 USD | CN¥6.35B 882.34M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.34 0.46 USD |
-8.74
|
CN¥6.27B 872.32M USD | CN¥126.93M 17.65M USD | CN¥3.33 0.46 USD | CN¥3.63 0.5 USD | CN¥6.27B 872.32M USD | 111.33 | CN¥0.03 0.004 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.11 0.85 USD |
-6.72
|
CN¥5.97B 829.95M USD | CN¥55.18M 7.67M USD | CN¥6.18 0.86 USD | CN¥6.54 0.91 USD | CN¥5.97B 829.95M USD | 20.36 | CN¥0.30 0.04 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥19.20 2.67 USD |
-4.14
|
CN¥5.81B 807.82M USD | CN¥13.28M 1.85M USD | CN¥19.06 2.65 USD | CN¥20.28 2.82 USD | CN¥5.81B 807.82M USD | 45.71 | CN¥0.42 0.06 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥23.38 3.25 USD |
-5.19
|
CN¥5.65B 786.12M USD | CN¥4.48M 623.05K USD | CN¥23.14 3.22 USD | CN¥25.15 3.5 USD | CN¥5.65B 786.12M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥10.64 1.48 USD |
+2.41
|
CN¥5.58B 775.94M USD | CN¥22.34M 3.11M USD | CN¥10.21 1.42 USD | CN¥10.91 1.52 USD | CN¥5.58B 775.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
| EPL Limited EPL.NS | ₹198.92 2.41 USD |
+0.93
|
₹63.71B 770.76M USD | ₹584.07K 7.07K USD | ₹194.40 2.35 USD | ₹199.30 2.41 USD | ₹63.71B 770.76M USD | 15.45 | ₹12.87 0.16 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥14.49 2.01 USD |
-2.75
|
CN¥5.54B 769.64M USD | CN¥16.77M 2.33M USD | CN¥14.30 1.99 USD | CN¥14.99 2.08 USD | CN¥5.54B 769.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥13.59 1.89 USD |
-3.69
|
CN¥5.50B 765.29M USD | CN¥3.09M 430.12K USD | CN¥13.59 1.89 USD | CN¥14.14 1.97 USD | CN¥5.50B 765.29M USD | 1359.00 | CN¥0.01 0.001 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.79 0.81 USD |
-7.66
|
CN¥5.20B 722.74M USD | CN¥51.15M 7.11M USD | CN¥5.77 0.8 USD | CN¥6.20 0.86 USD | CN¥5.20B 722.74M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.03 0.56 USD |
0
|
CN¥4.89B 679.91M USD | CN¥172.52M 23.99M USD | CN¥3.90 0.54 USD | CN¥4.43 0.62 USD | CN¥4.89B 679.91M USD | 40.30 | CN¥0.10 0.01 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €6.97 7.62 USD |
+0.87
|
€615.21M 672.51M USD | €132.55K 144.9K USD | €6.79 7.42 USD | €6.97 7.62 USD | €615.21M 672.51M USD | 18.83 | €0.37 0.4 USD | ||
| Myers Industries MYE | $17.30 — |
+3.41
|
$647.19M — | $145.65K — | $16.87 — | $17.41 — | $647.19M — | 23.37 | $0.74 — | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.00 0.7 USD |
-5.3
|
CN¥4.53B 629.71M USD | CN¥40.51M 5.63M USD | CN¥5.00 0.7 USD | CN¥5.26 0.73 USD | CN¥4.53B 629.71M USD | 62.50 | CN¥0.08 0.01 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥22.78 3.17 USD |
-3.76
|
CN¥4.07B 565.44M USD | CN¥4.11M 571.62K USD | CN¥22.66 3.15 USD | CN¥23.80 3.31 USD | CN¥4.07B 565.44M USD | 37.96 | CN¥0.60 0.08 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥16.59 2.31 USD |
-4.6
|
CN¥3.97B 551.47M USD | CN¥3.96M 550.9K USD | CN¥16.59 2.31 USD | CN¥17.33 2.41 USD | CN¥3.97B 551.47M USD | 79.00 | CN¥0.21 0.03 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥38.58 5.36 USD |
+0.76
|
CN¥3.89B 540.72M USD | CN¥4.16M 578.96K USD | CN¥37.40 5.2 USD | CN¥39.00 5.42 USD | CN¥3.89B 540.72M USD | 0 | -CN¥0.55 -0.07 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.95 1.11 USD |
-4.1
|
CN¥3.71B 515.41M USD | CN¥13.89M 1.93M USD | CN¥7.88 1.1 USD | CN¥8.33 1.16 USD | CN¥3.71B 515.41M USD | 22.08 | CN¥0.36 0.05 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.38 0.47 USD |
-2.31
|
CN¥3.67B 510.01M USD | CN¥187.13M 26.02M USD | CN¥3.36 0.47 USD | CN¥3.81 0.53 USD | CN¥3.67B 510.01M USD | 0 | -CN¥0.25 -0.03 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥8.83 1.23 USD |
-3.92
|
CN¥3.66B 509.1M USD | CN¥6.95M 966K USD | CN¥8.76 1.22 USD | CN¥9.23 1.28 USD | CN¥3.66B 509.1M USD | 28.48 | CN¥0.31 0.04 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥2.71 0.38 USD |
-4.91
|
CN¥3.48B 484.46M USD | CN¥37.55M 5.22M USD | CN¥2.72 0.38 USD | CN¥2.87 0.4 USD | CN¥3.48B 484.46M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥3.58 0.5 USD |
-5.79
|
CN¥3.42B 475.6M USD | CN¥21.72M 3.02M USD | CN¥3.58 0.5 USD | CN¥3.83 0.53 USD | CN¥3.42B 475.6M USD | 23.86 | CN¥0.15 0.02 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥7.86 1.09 USD |
-4.26
|
CN¥3.40B 472.43M USD | CN¥8.13M 1.13M USD | CN¥7.80 1.08 USD | CN¥8.18 1.14 USD | CN¥3.40B 472.43M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Vetropack Holding AG VETN.SW | CHF 20.80 23.67 USD |
+0.73
|
CHF 412.34M 469.15M USD | CHF 17.98K 20.46K USD | CHF 20.35 23.15 USD | CHF 20.80 23.67 USD | CHF 412.34M 469.15M USD | 29.29 | CHF 0.71 0.81 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥14.47 2.01 USD |
-10.01
|
CN¥3.33B 463.56M USD | CN¥16.27M 2.26M USD | CN¥14.47 2.01 USD | CN¥16.14 2.24 USD | CN¥3.33B 463.56M USD | 55.65 | CN¥0.26 0.04 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥12.74 1.77 USD |
-1.39
|
CN¥3.31B 460.57M USD | CN¥10.20M 1.42M USD | CN¥12.76 1.77 USD | CN¥13.39 1.86 USD | CN¥3.31B 460.57M USD | 28.31 | CN¥0.45 0.06 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥9.85 1.37 USD |
-2.86
|
CN¥3.30B 459.05M USD | CN¥11.24M 1.56M USD | CN¥9.71 1.35 USD | CN¥10.23 1.42 USD | CN¥3.30B 459.05M USD | 33.96 | CN¥0.29 0.04 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥12.44 1.73 USD |
-4.45
|
CN¥3.28B 456.52M USD | CN¥4.17M 580.06K USD | CN¥12.36 1.72 USD | CN¥13.09 1.82 USD | CN¥3.28B 456.52M USD | 16.15 | CN¥0.77 0.11 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥21.08 2.93 USD |
-2.27
|
CN¥3.19B 443.18M USD | CN¥2.94M 408.22K USD | CN¥20.95 2.91 USD | CN¥21.99 3.06 USD | CN¥3.19B 443.18M USD | 175.66 | CN¥0.12 0.02 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥15.91 2.21 USD |
-6.85
|
CN¥3.08B 428.14M USD | CN¥6.56M 912.58K USD | CN¥15.90 2.21 USD | CN¥17.15 2.38 USD | CN¥3.08B 428.14M USD | 69.17 | CN¥0.23 0.03 USD | ||
| Karat Packaging KRT | $21.12 — |
+2.47
|
$424.50M — | $112.25K — | $20.61 — | $21.32 — | $424.50M — | 14.08 | $1.50 — | ||
| TFF Group TFF.PA | €17.15 18.75 USD |
+0.29
|
€371.81M 406.44M USD | €2.15K 2.35K USD | €17.05 18.64 USD | €17.20 18.8 USD | €371.81M 406.44M USD | 12.07 | €1.42 1.55 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.48 1.72 USD |
+0.24
|
R$1.95B 396.18M USD | R$951.60K 192.87K USD | R$8.35 1.69 USD | R$8.56 1.73 USD | R$1.95B 396.18M USD | 5.04 | R$1.68 0.34 USD | ||
| Ranpak Holdings Corp. PACK | $4.52 — |
+5.36
|
$381.38M — | $449.30K — | $4.20 — | $4.53 — | $381.38M — | 0 | -$0.47 — | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.52 1.18 USD |
-4.48
|
CN¥2.73B 379.14M USD | CN¥16.76M 2.33M USD | CN¥8.48 1.18 USD | CN¥8.96 1.25 USD | CN¥2.73B 379.14M USD | 0 | -CN¥0.31 -0.04 USD | ||
| BEWI ASA BEWI.OL | NOK 15.96 1.53 USD |
-0.13
|
NOK 3.88B 372M USD | NOK 57.41K 5.51K USD | NOK 15.70 1.51 USD | NOK 16.26 1.56 USD | NOK 3.88B 372M USD | 0 | -NOK 2.46 -0.2 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 39.04 10.41 USD |
+1.51
|
SAR 1.28B 342.65M USD | SAR 123.94K 33.06K USD | SAR 38.30 10.22 USD | SAR 39.16 10.45 USD | SAR 1.28B 342.65M USD | 15.67 | SAR 2.49 0.66 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.64 0.92 USD |
-6.08
|
CN¥2.30B 319.44M USD | CN¥16.64M 2.31M USD | CN¥6.60 0.92 USD | CN¥7.11 0.99 USD | CN¥2.30B 319.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥14.78 2.06 USD |
-5.13
|
CN¥2.22B 308.26M USD | CN¥5.11M 710.24K USD | CN¥14.53 2.02 USD | CN¥15.65 2.18 USD | CN¥2.22B 308.26M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥12.27 1.71 USD |
-6.12
|
CN¥2.17B 301.63M USD | CN¥6.87M 955.37K USD | CN¥12.15 1.69 USD | CN¥13.16 1.83 USD | CN¥2.17B 301.63M USD | 34.08 | CN¥0.36 0.05 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥12.10 1.68 USD |
-5.02
|
CN¥2.04B 284.33M USD | CN¥4.61M 640.4K USD | CN¥11.91 1.66 USD | CN¥12.89 1.79 USD | CN¥2.04B 284.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥9.97 1.39 USD |
-5.68
|
CN¥1.99B 277.25M USD | CN¥6.85M 952.18K USD | CN¥9.92 1.38 USD | CN¥10.70 1.49 USD | CN¥1.99B 277.25M USD | 38.34 | CN¥0.26 0.04 USD | ||
| Richards Packaging Income Fund RPI-UN.TO | CA$27.05 20.07 USD |
-2.38
|
CA$306.84M 227.69M USD | CA$1.95K 1.45K USD | CA$27.05 20.07 USD | CA$27.70 20.56 USD | CA$306.84M 227.69M USD | 14.16 | CA$1.91 1.42 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 340.00 10.68 USD |
+4.45
|
TRY 6.80B 213.55M USD | TRY 385.83K 12.12K USD | TRY 316.50 9.94 USD | TRY 348.00 10.93 USD | TRY 6.80B 213.55M USD | 0 | -TRY 3.12 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||