板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (54)
- 阿根廷 (2)
- 澳大利亚 (5)
- 奥地利 (4)
- 巴西 (7)
- 加拿大 (12)
- 智利 (2)
- 中国 (47)
- 丹麦 (1)
- 芬兰 (3)
- 法国 (6)
- 德国 (67)
- 希腊 (3)
- 香港 (18)
- 匈牙利 (1)
- 印度 (49)
- 印度尼西亚 (16)
- 爱尔兰 (1)
- 以色列 (3)
- 意大利 (2)
- 日本 (29)
- 马来西亚 (21)
- 墨西哥 (3)
- 挪威 (3)
- 波兰 (1)
- 俄罗斯 (1)
- 新加坡 (4)
- 南非 (4)
- 韩国 (16)
- 西班牙 (2)
- 苏里南 (4)
- 瑞典 (1)
- 瑞士 (3)
- 台湾 (10)
- 泰国 (40)
- 土耳其 (9)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (479)
- {{item.name}}
- 所有版块
- 消费类（周期性） (479)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $47.38 — |
-0.52
|
$25.01B — | $1.26M — | $46.88 — | $47.7 — | $25.01B — | 30.17 | $1.57 — | |
| Packaging Corporation of America PKG | $184.5 — |
-2.23
|
$16.59B — | $350.43K — | $183.18 — | $188.33 — | $16.59B — | 19.27 | $9.57 — | |
| Amcor plc AMC.AX | $14.92 9.87 USD |
+0.2
|
$21.94B 14.52B USD | $1.24M 821.76K USD | $14.89 9.86 USD | $15.01 9.93 USD | $21.94B 14.52B USD | 17.34 | $0.86 0.57 USD | |
| Amcor plc AMCCF | $9.91 — |
0
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| Amcor AMCR | $9.56 — |
-1.04
|
$13.82B — | $18.63M — | $9.49 — | $9.67 — | $13.82B — | 17.38 | $0.55 — | |
| Avery Dennison AVY | $169.63 — |
-2.3
|
$13.4B — | $368.59K — | $168.83 — | $173.5 — | $13.4B — | 19.49 | $8.7 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $5.86K 6.67K USD | $15.56 17.7 USD | $15.77 17.94 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Crown CCK | $89.43 — |
-0.08
|
$10.46B — | $673K — | $88.67 — | $89.8 — | $10.46B — | 25.19 | $3.55 — | |
| CCL Industries Inc. CCL-B.TO | $69.68 51.71 USD |
+0.35
|
$12.26B 9.1B USD | $145.61K 108.05K USD | $68.51 50.84 USD | $70.67 52.44 USD | $12.26B 9.1B USD | 14.82 | $4.7 3.49 USD | |
| Berry Global BERY | $69.02 — |
-1.11
|
$7.99B — | $372.31K — | $68.58 — | $69.52 — | $7.99B — | 15.26 | $4.52 — | |
| Graphic Packaging Holding Company GPK | $24.99 — |
-1.34
|
$7.54B — | $1.06M — | $24.71 — | $25.27 — | $7.54B — | 11.56 | $2.16 — | |
| SIG Group AG SIGN.SW | $15.71 17.87 USD |
+0.96
|
$6B 6.83B USD | $694.21K 789.87K USD | $15.55 17.69 USD | $15.81 17.99 USD | $6B 6.83B USD | 32.72 | $0.48 0.55 USD | |
| Silgan SLGN | $51.46 — |
-0.44
|
$5.51B — | $320.91K — | $50.81 — | $51.54 — | $5.51B — | 19.94 | $2.58 — | |
| Reynolds Consumer Products REYN | $23.23 — |
-0.94
|
$4.89B — | $348.9K — | $22.95 — | $23.62 — | $4.89B — | 13.91 | $1.67 — | |
| Sonoco Products Company SON | $46.14 — |
-0.55
|
$4.55B — | $216.48K — | $45.64 — | $46.31 — | $4.55B — | 67.85 | $0.68 — | |
| Sealed Air SEE | $27.55 — |
-0.83
|
$4.05B — | $990.85K — | $27.41 — | $27.8 — | $4.05B — | 14.97 | $1.84 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.97 3.89 USD |
+0.04
|
$27.12B 3.77B USD | $4.92M 684.39K USD | $27.77 3.86 USD | $28.12 3.91 USD | $27.12B 3.77B USD | 0 | -$0.87 -0.1 USD | |
| Verallia Société Anonyme VRLA.PA | $29.24 31.96 USD |
-0.2
|
$3.44B 3.76B USD | $812.6K 888.28K USD | $29.16 31.88 USD | $29.34 32.07 USD | $3.44B 3.76B USD | 14.61 | $2 2.19 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.2 35.2 USD |
-0.03
|
$3.37B 3.68B USD | $49.8K 54.43K USD | $31.9 34.87 USD | $32.34 35.35 USD | $3.37B 3.68B USD | 14.83 | $2.17 2.37 USD | |
| Huhtamäki Oyj HUH1V.HE | $32.04 35.02 USD |
0
|
$3.36B 3.68B USD | $221.69K 242.34K USD | $31.64 34.59 USD | $32.38 35.4 USD | $3.36B 3.68B USD | 15.04 | $2.13 2.33 USD | |
| Vidrala, S.A. VID.MC | $96.8 105.82 USD |
+1.89
|
$3.25B 3.55B USD | $21.23K 23.2K USD | $95.2 104.07 USD | $97.2 106.25 USD | $3.25B 3.55B USD | 13.69 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $66.4 72.58 USD |
-0.6
|
$3B 3.28B USD | $57.73K 63.11K USD | $65.8 71.93 USD | $66.6 72.8 USD | $3B 3.28B USD | 19.30 | $3.44 3.76 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.35 2.97 USD |
+1.38
|
$19.87B 2.76B USD | $6.13M 852.51K USD | $20.91 2.91 USD | $21.73 3.02 USD | $19.87B 2.76B USD | 12.41 | $1.72 0.24 USD | |
| Greif GEF | $53.05 — |
-1.38
|
$2.61B — | $41.44K — | $52.76 — | $53.57 — | $2.61B — | 14.65 | $3.62 — | |
| Greif, Inc. GEF-B | $57.12 — |
-1.78
|
$2.6B — | $4.53K — | $56.95 — | $57.51 — | $2.6B — | 10.51 | $5.43 — | |
| Ardagh Metal Packaging AMBP | $3.72 — |
+3.19
|
$2.22B — | $3.04M — | $3.59 — | $3.81 — | $2.22B — | 0 | -$0.05 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.13 3.08 USD |
-0.94
|
$14.69B 2.04B USD | $11.49M 1.6M USD | $21.98 3.06 USD | $22.33 3.1 USD | $14.69B 2.04B USD | 16.63 | $1.33 0.18 USD | |
| Winpak Ltd. WPK.TO | $42.61 31.62 USD |
-0.02
|
$2.63B 1.95B USD | $20.47K 15.19K USD | $41.8 31.02 USD | $43.07 31.96 USD | $2.63B 1.95B USD | 13.03 | $3.27 2.43 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.21 0.72 USD |
+0.97
|
$13.34B 1.85B USD | $33.81M 4.7M USD | $5.19 0.72 USD | $5.31 0.74 USD | $13.34B 1.85B USD | 15.78 | $0.33 0.05 USD | |
| O-I Glass OI | $11.88 — |
-0.42
|
$1.84B — | $487.3K — | $11.7 — | $11.98 — | $1.84B — | 0 | -$0.69 — | |
| Mayr-Melnhof Karton AG MMK.VI | $80.1 87.56 USD |
+1.91
|
$1.6B 1.75B USD | $8.72K 9.53K USD | $77.7 84.94 USD | $80.6 88.11 USD | $1.6B 1.75B USD | 33.37 | $2.4 2.62 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $13.6 0.38 USD |
+3.82
|
$58.38B 1.64B USD | $12.7M 357.41K USD | $13.2 0.37 USD | $13.7 0.39 USD | $58.38B 1.64B USD | 15.81 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $13.6 0.38 USD |
+3.82
|
$58.38B 1.64B USD | $12.7M 357.44K USD | $13.2 0.37 USD | $13.7 0.39 USD | $58.38B 1.64B USD | 15.81 | $0.86 0.02 USD | |
| Orora Limited ORA.AX | $1.8 1.19 USD |
+1.7
|
$2.34B 1.55B USD | $3.74M 2.47M USD | $1.77 1.17 USD | $1.82 1.2 USD | $2.34B 1.55B USD | 19.94 | $0.09 0.06 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151.5 4.81 USD |
+0.33
|
$44.81B 1.42B USD | $1.87M 59.3K USD | $148.5 4.72 USD | $153.5 4.88 USD | $44.81B 1.42B USD | 15.49 | $9.78 0.31 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $96.2 13.38 USD |
-0.52
|
$9.99B 1.39B USD | $621K 86.35K USD | $95.49 13.28 USD | $97.59 13.57 USD | $9.99B 1.39B USD | 13.49 | $7.13 0.99 USD | |
| ZIJIANG ENT 600210.SS | $6.56 0.91 USD |
+0.61
|
$9.95B 1.38B USD | $17.94M 2.49M USD | $6.53 0.91 USD | $6.61 0.92 USD | $9.95B 1.38B USD | 12.37 | $0.53 0.07 USD | |
| Metsä Board Oyj METSB.HE | $3.28 3.58 USD |
-0.36
|
$1.24B 1.36B USD | $375.5K 410.48K USD | $3.24 3.54 USD | $3.35 3.66 USD | $1.24B 1.36B USD | 46.82 | $0.07 0.08 USD | |
| Rengo Co., Ltd. 3941.T | $791.8 5.34 USD |
+0.76
|
$196.22B 1.32B USD | $1.79M 12.09K USD | $786.1 5.31 USD | $799.7 5.4 USD | $196.22B 1.32B USD | 7.43 | $106.55 0.72 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.75 1.08 USD |
-1.15
|
$9.38B 1.3B USD | $10.27M 1.43M USD | $7.69 1.07 USD | $7.87 1.09 USD | $9.38B 1.3B USD | 38.75 | $0.2 0.03 USD | |
| Metsä Board Oyj 0O7A.IL | $3.28 3.59 USD |
+0.15
|
$1.17B 1.28B USD | $23.31K 25.48K USD | $3.24 3.55 USD | $3.34 3.65 USD | $1.17B 1.28B USD | 4.26 | $0.77 0.84 USD | |
| Scientex Berhad 4731.KL | $3.48 0.74 USD |
+2.96
|
$5.42B 1.15B USD | $1.07M 227.62K USD | $3.38 0.72 USD | $3.48 0.74 USD | $5.42B 1.15B USD | 10.54 | $0.33 0.07 USD | |
| Transcontinental Inc. TCL-A.TO | $18.29 13.57 USD |
-0.16
|
$1.53B 1.13B USD | $59.47K 44.13K USD | $18.03 13.38 USD | $18.38 13.64 USD | $1.53B 1.13B USD | 9.57 | $1.91 1.42 USD | |
| Transcontinental TCLAF | $12.87 — |
0
|
$1.1B — | $100 — | $12.87 — | $12.87 — | $1.1B — | 9.32 | $1.38 — | |
| Elopak ASA ELO.OL | $41.35 3.97 USD |
+4.95
|
$11.12B 1.07B USD | $197.03K 18.9K USD | $39.25 3.77 USD | $41.35 3.97 USD | $11.12B 1.07B USD | 15.84 | $2.61 0.25 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.88 0.54 USD |
+4.3
|
$7.27B 1.01B USD | $61.51M 8.55M USD | $3.74 0.52 USD | $3.93 0.55 USD | $7.27B 1.01B USD | 0 | -$0.27 -0.03 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $351 4.25 USD |
-3.51
|
$79.65B 963.66M USD | $673.82K 8.15K USD | $346.5 4.19 USD | $365 4.42 USD | $79.65B 963.66M USD | 21.49 | $16.33 0.2 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.89 1.51 USD |
-1
|
$6.67B 927.42M USD | $6.15M 854.94K USD | $10.81 1.5 USD | $11.09 1.54 USD | $6.67B 927.42M USD | 14.14 | $0.77 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $18 0.57 USD |
+2.56
|
$28.42B 903.2M USD | $4.17M 132.36K USD | $17.65 0.56 USD | $18 0.57 USD | $28.42B 903.2M USD | 18.55 | $0.97 0.03 USD | |
| TriMas TRS | $21.22 — |
-0.79
|
$864M — | $491.81K — | $20.81 — | $21.61 — | $864M — | 35.96 | $0.59 — | |
| Zignago Vetro S.p.A. ZV.MI | $8.72 9.53 USD |
+0.46
|
$769.54M 841.22M USD | $57.78K 63.16K USD | $8.61 9.41 USD | $8.78 9.6 USD | $769.54M 841.22M USD | 14.77 | $0.59 0.64 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.62 0.64 USD |
-0.65
|
$5.89B 819.54M USD | $5.73M 797.33K USD | $4.59 0.64 USD | $4.66 0.65 USD | $5.89B 819.54M USD | 30.79 | $0.15 0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.87 0.68 USD |
-0.61
|
$5.59B 776.97M USD | $9.34M 1.3M USD | $4.86 0.68 USD | $4.95 0.69 USD | $5.59B 776.97M USD | 0 | -$0.31 -0.04 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.6 0.5 USD |
-0.28
|
$5.51B 766.51M USD | $26.92M 3.74M USD | $3.6 0.5 USD | $3.66 0.51 USD | $5.51B 766.51M USD | 18.94 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.61 0.78 USD |
0
|
$5.48B 762.03M USD | $7.25M 1.01M USD | $5.59 0.78 USD | $5.68 0.79 USD | $5.48B 762.03M USD | 13.68 | $0.41 0.06 USD | |
| EPL Limited EPL.NS | $193.65 2.34 USD |
-2.72
|
$61.88B 748.7M USD | $880.48K 10.65K USD | $190.1 2.3 USD | $199.83 2.42 USD | $61.88B 748.7M USD | 23.21 | $8.34 0.1 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.71 1.91 USD |
-0.58
|
$5.28B 733.48M USD | $15.95M 2.22M USD | $13.69 1.9 USD | $14.03 1.95 USD | $5.28B 733.48M USD | 25.38 | $0.54 0.08 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.63 0.5 USD |
-0.82
|
$5.27B 732.75M USD | $13.14M 1.83M USD | $3.62 0.5 USD | $3.69 0.51 USD | $5.27B 732.75M USD | 0 | $0 0 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.23 2.95 USD |
-0.28
|
$5.13B 713.83M USD | $2.56M 356.16K USD | $21.1 2.93 USD | $21.73 3.02 USD | $5.13B 713.83M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $23.58 3.28 USD |
+0.55
|
$5.1B 708.64M USD | $5.1M 709.05K USD | $23.25 3.23 USD | $23.92 3.33 USD | $5.1B 708.64M USD | 147.37 | $0.16 0.02 USD | |
| Cascades Inc. CAS.TO | $8.84 6.56 USD |
-0.67
|
$893.53M 663.05M USD | $109.55K 81.29K USD | $8.8 6.53 USD | $8.91 6.61 USD | $893.53M 663.05M USD | 0 | -$0.31 -0.2 USD | |
| Vetropack Holding AG VETN.SW | $28.2 32.09 USD |
+3.87
|
$559.04M 636.06M USD | $46.18K 52.54K USD | $26.95 30.66 USD | $28.3 32.2 USD | $559.04M 636.06M USD | 40.86 | $0.69 0.79 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.42 0.34 USD |
+2.54
|
$4.55B 632.04M USD | $25.83M 3.59M USD | $2.34 0.33 USD | $2.42 0.34 USD | $4.55B 632.04M USD | 0 | $0 0 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.42 0.48 USD |
-0.87
|
$4.4B 611.39M USD | $50.88M 7.07M USD | $3.41 0.47 USD | $3.6 0.5 USD | $4.4B 611.39M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.35 1.16 USD |
-0.12
|
$4.38B 608.93M USD | $3.64M 505.81K USD | $8.23 1.14 USD | $8.46 1.18 USD | $4.38B 608.93M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.54 0.63 USD |
+0.44
|
$4.11B 571.78M USD | $19.18M 2.67M USD | $4.52 0.63 USD | $4.63 0.64 USD | $4.11B 571.78M USD | 56.75 | $0.08 0.01 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.67 2.46 USD |
-5.51
|
$4.11B 571.11M USD | $10.46M 1.46M USD | $17.22 2.39 USD | $18.36 2.55 USD | $4.11B 571.11M USD | 50.48 | $0.35 0.05 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.55 0.63 USD |
+0.22
|
$4.05B 562.71M USD | $12.28M 1.71M USD | $4.48 0.62 USD | $4.61 0.64 USD | $4.05B 562.71M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.59 0.5 USD |
-2.71
|
$3.81B 529.11M USD | $97.34M 13.53M USD | $3.55 0.49 USD | $3.74 0.52 USD | $3.81B 529.11M USD | 59.83 | $0.06 0.008 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.17 0.44 USD |
+0.96
|
$3.79B 526.96M USD | $22.78M 3.17M USD | $3.15 0.44 USD | $3.28 0.46 USD | $3.79B 526.96M USD | 28.81 | $0.11 0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.96 1.25 USD |
-2.08
|
$3.76B 523.24M USD | $11.82M 1.64M USD | $8.93 1.24 USD | $9.17 1.28 USD | $3.76B 523.24M USD | 0 | -$0.07 -0.009 USD | |
| Karat Packaging KRT | $25.8 — |
-0.42
|
$516.94M — | $13.68K — | $25.47 — | $25.96 — | $516.94M — | 17.31 | $1.49 — | |
| TFF Group TFF.PA | $21.8 23.83 USD |
+3.32
|
$472.62M 516.64M USD | $1.31K 1.43K USD | $21.1 23.07 USD | $22 24.05 USD | $472.62M 516.64M USD | 11.84 | $1.84 2.01 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.46 1.32 USD |
-0.42
|
$3.61B 502.47M USD | $27.05M 3.76M USD | $9.24 1.28 USD | $9.69 1.35 USD | $3.61B 502.47M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $8.42 1.17 USD |
+3.44
|
$3.41B 474.15M USD | $3.32M 461.51K USD | $8.09 1.12 USD | $8.5 1.18 USD | $3.41B 474.15M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.88 1.1 USD |
-1.75
|
$3.41B 473.63M USD | $7.78M 1.08M USD | $7.8 1.08 USD | $8.02 1.12 USD | $3.41B 473.63M USD | 60.61 | $0.13 0.02 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.08 0.98 USD |
0
|
$3.3B 459.01M USD | $5.04M 700.63K USD | $7.06 0.98 USD | $7.13 0.99 USD | $3.3B 459.01M USD | 10.89 | $0.65 0.09 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.9 1.65 USD |
-0.58
|
$3.24B 451.07M USD | $2.1M 291.41K USD | $11.89 1.65 USD | $12.03 1.67 USD | $3.24B 451.07M USD | 11.90 | $1 0.14 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $18.14 2.52 USD |
-0.77
|
$3.24B 450.26M USD | $5.25M 730.12K USD | $18.1 2.52 USD | $18.4 2.56 USD | $3.24B 450.26M USD | 30.74 | $0.59 0.08 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.7 1.07 USD |
-0.65
|
$3.23B 449.55M USD | $4.5M 625.9K USD | $7.68 1.07 USD | $7.8 1.08 USD | $3.23B 449.55M USD | 20.26 | $0.38 0.05 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.29 0.46 USD |
-4.08
|
$3.14B 437.07M USD | $33.11M 4.6M USD | $3.28 0.46 USD | $3.4 0.47 USD | $3.14B 437.07M USD | 18.27 | $0.18 0.03 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $12.07 1.68 USD |
+10.03
|
$3.14B 436.35M USD | $12.27M 1.71M USD | $10.91 1.52 USD | $12.07 1.68 USD | $3.14B 436.35M USD | 22.35 | $0.54 0.08 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $17.07 2.37 USD |
+9.99
|
$3.02B 419.62M USD | $64.3M 8.94M USD | $15.68 2.18 USD | $17.07 2.37 USD | $3.02B 419.62M USD | 42.67 | $0.4 0.06 USD | |
| The National Company for Glass Industries 2150.SR | $46 12.27 USD |
-0.65
|
$1.51B 403.73M USD | $75.49K 20.14K USD | $45.9 12.24 USD | $46.3 12.35 USD | $1.51B 403.73M USD | 14.98 | $3.07 0.82 USD | |
| BEWI ASA BEWI.OL | $21.6 2.07 USD |
-2.04
|
$4.14B 397.26M USD | $15.06K 1.44K USD | $21.4 2.05 USD | $21.8 2.09 USD | $4.14B 397.26M USD | 0 | -$2.37 -0.2 USD | |
| Hexagon Composites ASA 0EOF.IL | $19.44 1.86 USD |
-3.5
|
$4.13B 395.79M USD | $144.25K 13.84K USD | $19.76 1.9 USD | $20.33 1.95 USD | $4.13B 395.79M USD | 0 | -$1.53 -0.1 USD | |
| Hexagon Composites ASA HEX.OL | $19.62 1.88 USD |
-1.31
|
$4.11B 394.63M USD | $1.96M 188.31K USD | $19.46 1.87 USD | $20.5 1.97 USD | $4.11B 394.63M USD | 0 | -$4.73 -0.4 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.15 1.13 USD |
+1.12
|
$2.78B 387.02M USD | $6.01M 835.16K USD | $8.05 1.12 USD | $8.22 1.14 USD | $2.78B 387.02M USD | 37.04 | $0.22 0.03 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.15 0.29 USD |
+0.33
|
$12.13B 385.42M USD | $597.72K 18.99K USD | $9.12 0.29 USD | $9.23 0.29 USD | $12.13B 385.42M USD | 0 | -$0.28 -0.008 USD | |
| Myers Industries MYE | $10.27 — |
-0.63
|
$382.84M — | $119.88K — | $10.15 — | $10.35 — | $382.84M — | 54.02 | $0.19 — | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.22 1.98 USD |
-1.59
|
$2.75B 382.66M USD | $4.2M 584.42K USD | $13.98 1.94 USD | $14.39 2 USD | $2.75B 382.66M USD | 36.46 | $0.39 0.05 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.4 0.33 USD |
0
|
$2.6B 362.14M USD | $13.39M 1.86M USD | $2.37 0.33 USD | $2.44 0.34 USD | $2.6B 362.14M USD | 0 | -$0.19 -0.02 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.82 2.34 USD |
-0.53
|
$2.54B 353.62M USD | $728.4K 101.28K USD | $16.7 2.32 USD | $16.98 2.36 USD | $2.54B 353.62M USD | 48.05 | $0.35 0.05 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.47 1.51 USD |
+0.4
|
$1.73B 350.8M USD | $505.8K 102.52K USD | $7.4 1.5 USD | $7.62 1.54 USD | $1.73B 350.8M USD | 5.83 | $1.28 0.26 USD | |
| Ranpak Holdings Corp. PACK | $4.05 — |
-2.06
|
$340.68M — | $365.85K — | $4.01 — | $4.15 — | $340.68M — | 0 | -$0.26 — | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.26 1.01 USD |
-0.14
|
$2.32B 323.07M USD | $3.32M 461.23K USD | $7.2 1 USD | $7.33 1.02 USD | $2.32B 323.07M USD | 0 | -$0.74 -0.1 USD | |
| Aluflexpack AG AFP.SW | $15.65 17.81 USD |
0
|
$270.74M 308.05M USD | $10 11.38 USD | $15.65 17.81 USD | $15.65 17.81 USD | $270.74M 308.05M USD | 27.94 | $0.56 0.64 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13.42 1.87 USD |
-0.15
|
$2.01B 279.89M USD | $1.91M 265.96K USD | $13.36 1.86 USD | $13.68 1.9 USD | $2.01B 279.89M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.32 1.16 USD |
-1.54
|
$1.92B 266.54M USD | $10.14M 1.41M USD | $8.3 1.15 USD | $8.65 1.2 USD | $1.92B 266.54M USD | 34.66 | $0.24 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||