板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
消费类（周期性） (470)
- {{item.name}}
- 所有版块
- 消费类（周期性） (470)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$232.40 — |
-1.69
|
$20.71B — | $502.40K — | $231.59 — | $237.09 — | $20.71B — | 28.23 | $8.23 — | ||
Amcor plc
AMC.AX
AU
|
A$63.52 44.49 USD |
-0.9
|
A$29.45B 20.57B USD | A$107.36K 66.61K USD | A$63.51 44.37 USD | A$63.95 44.67 USD | A$29.45B 20.57B USD | 35.18 | A$1.81 1.26 USD | ||
Amcor
AMCR
US
|
$44.45 — |
-0.38
|
$20.55B — | $2.73M — | $44.21 — | $45.39 — | $20.55B — | 35.84 | $1.24 — | ||
International Paper Company
IP
US
|
$37.92 — |
-1.71
|
$20.08B — | $2.95M — | $37.86 — | $38.91 — | $20.08B — | 0 | -$5.19 — | ||
Avery Dennison
AVY
US
|
$164.35 — |
-1.02
|
$12.57B — | $342.20K — | $164.29 — | $168.40 — | $12.57B — | 18.50 | $8.88 — | ||
|
Crown
CCK
US
|
$112.48 — |
-0.71
|
$12.57B — | $646.30K — | $112.34 — | $115.18 — | $12.57B — | 17.88 | $6.29 — | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$92.00 68.27 USD |
-0.25
|
CA$15.81B 11.73B USD | CA$549.55K 407.8K USD | CA$91.72 68.06 USD | CA$93.30 69.23 USD | CA$15.81B 11.73B USD | 20.13 | CA$4.57 3.39 USD | ||
|
CCL Industries
CCDBF
US
|
$64.71 — |
-1.66
|
$11.12B — | $200.00 — | $64.61 — | $64.71 — | $11.12B — | 20.09 | $3.22 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥62.73 9.26 USD |
-7.37
|
CN¥61.61B 9.09B USD | CN¥17.49M 2.58M USD | CN¥62.64 9.24 USD | CN¥68.30 10.08 USD | CN¥61.61B 9.09B USD | 160.84 | CN¥0.39 0.06 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.56 11.04 USD |
+0.63
|
€7.54B 8.7B USD | €2.43K 2.8K USD | €9.38 10.83 USD | €9.60 11.08 USD | €7.54B 8.7B USD | 12.25 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.36 10.8 USD |
+0.49
|
€7.38B 8.52B USD | €1.16M 1.33M USD | €9.26 10.68 USD | €9.50 10.96 USD | €7.38B 8.52B USD | 11.99 | €0.78 0.9 USD | ||
Stora Enso Oyj
SEOAY
US
|
$10.68 — |
+0.38
|
$8.42B — | $1.49K — | $10.67 — | $10.83 — | $8.42B — | 12.00 | $0.89 — | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 103.60 10.11 USD |
+0.78
|
SEK 84.53B 8.25B USD | SEK 150.49K 14.69K USD | SEK 102.00 9.96 USD | SEK 104.80 10.23 USD | SEK 84.53B 8.25B USD | 11.96 | SEK 8.66 0.85 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 14.06 17.63 USD |
-1.54
|
CHF 5.37B 6.74B USD | CHF 1.13M 1.41M USD | CHF 13.84 17.36 USD | CHF 14.33 17.97 USD | CHF 5.37B 6.74B USD | 0 | -CHF 0.21 -0.2 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.05 4.43 USD |
-2.37
|
CN¥38.71B 5.71B USD | CN¥2.76M 407.14K USD | CN¥29.64 4.37 USD | CN¥31.10 4.59 USD | CN¥38.71B 5.71B USD | 23.84 | CN¥1.26 0.19 USD | ||
Sonoco Products Company
SON
US
|
$56.49 — |
-0.89
|
$5.59B — | $834.79K — | $56.41 — | $57.95 — | $5.59B — | 9.24 | $6.11 — | ||
|
Reynolds Consumer Products
REYN
US
|
$26.20 — |
-0.98
|
$5.52B — | $1.52M — | $26.07 — | $26.87 — | $5.52B — | 16.79 | $1.56 — | ||
|
Silgan
SLGN
US
|
$45.18 — |
-2.14
|
$4.77B — | $863.55K — | $45.18 — | $47.13 — | $4.77B — | 16.92 | $2.67 — | ||
|
Greif
GEF
US
|
$73.46 — |
-0.56
|
$4.17B — | $97.23K — | $73.29 — | $74.97 — | $4.17B — | 30.35 | $2.42 — | ||
Vidrala, S.A.
VID.MC
ES
|
€90.30 104.24 USD |
+1.8
|
€3.12B 3.6B USD | €60.09K 69.37K USD | €88.50 102.16 USD | €90.60 104.58 USD | €3.12B 3.6B USD | 15.17 | €5.95 6.87 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.25 0.82 USD |
+1.74
|
THB 125.57B 3.53B USD | THB 9.61M 270.46K USD | THB 28.25 0.79 USD | THB 29.50 0.83 USD | THB 125.57B 3.53B USD | 26.59 | THB 1.10 0.03 USD | ||
|
Greif, Inc.
GEF-B
US
|
$91.14 — |
-0.6
|
$3.45B — | $22.72K — | $90.42 — | $92.00 — | $3.45B — | 25.10 | $3.63 — | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€57.65 66.55 USD |
+0.17
|
€2.83B 3.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83B 3.27B USD | 19.54 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.55 30.65 USD |
+0.19
|
€2.78B 3.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.21B USD | 12.23 | €2.17 2.5 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.46 30.54 USD |
+0.84
|
€2.78B 3.21B USD | €188.37K 217.44K USD | €26.26 30.31 USD | €26.72 30.84 USD | €2.78B 3.21B USD | 15.03 | €1.76 2.03 USD | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.51 — |
-0.94
|
$3.11B — | $2.84M — | $10.48 — | $10.84 — | $3.11B — | 11.42 | $0.92 — | ||
Viscofan, S.A.
VIS.MC
ES
|
€57.70 66.61 USD |
+0.35
|
€2.63B 3.04B USD | €145.83K 168.33K USD | €57.60 66.49 USD | €58.40 67.41 USD | €2.63B 3.04B USD | 16.25 | €3.55 4.1 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.75 — |
+0.64
|
$2.84B — | $1.18M — | $4.70 — | $4.84 — | $2.84B — | 0 | -$0.01 — | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€20.22 23.34 USD |
+1.66
|
€2.38B 2.75B USD | €13.89K 16.03K USD | €20.00 23.09 USD | €20.38 23.53 USD | €2.38B 2.75B USD | 26.25 | €0.77 0.89 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥61.95 9.14 USD |
-3.99
|
CN¥16.23B 2.39B USD | CN¥2.13M 314.05K USD | CN¥61.68 9.1 USD | CN¥65.65 9.69 USD | CN¥16.23B 2.39B USD | 167.43 | CN¥0.37 0.05 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,434 8.85 USD |
+1.06
|
¥349B 2.15B USD | ¥229K 1.41K USD | ¥1,401 8.64 USD | ¥1,436 8.85 USD | ¥349B 2.15B USD | 16.92 | ¥85 0.52 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.68 1.87 USD |
-1.63
|
CN¥13.93B 2.06B USD | CN¥8.38M 1.24M USD | CN¥12.59 1.86 USD | CN¥13.14 1.94 USD | CN¥13.93B 2.06B USD | 90.57 | CN¥0.14 0.02 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.72 32.44 USD |
-0.16
|
CA$2.56B 1.9B USD | CA$31.28K 23.21K USD | CA$43.52 32.29 USD | CA$44.13 32.75 USD | CA$2.56B 1.9B USD | 13.87 | CA$3.15 2.34 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥46.20 6.82 USD |
+1.38
|
CN¥12.36B 1.82B USD | CN¥10.59M 1.56M USD | CN¥45.88 6.77 USD | CN¥49.80 7.35 USD | CN¥12.36B 1.82B USD | 271.76 | CN¥0.17 0.03 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.80 0.71 USD |
-0.62
|
CN¥12.29B 1.81B USD | CN¥20.90M 3.08M USD | CN¥4.66 0.69 USD | CN¥4.86 0.72 USD | CN¥12.29B 1.81B USD | 14.54 | CN¥0.33 0.05 USD | ||
Winpak
WIPKF
US
|
$30.83 — |
-0.32
|
$1.81B — | $350.00 — | $30.78 — | $30.97 — | $1.81B — | 13.88 | $2.22 — | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.39 2.71 USD |
+1.88
|
CN¥12.20B 1.8B USD | CN¥3.02M 445.39K USD | CN¥17.90 2.64 USD | CN¥18.42 2.72 USD | CN¥12.20B 1.8B USD | 18.39 | CN¥1.00 0.15 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.59 1.56 USD |
-6.87
|
CN¥12.09B 1.78B USD | CN¥51.25M 7.56M USD | CN¥10.41 1.54 USD | CN¥11.39 1.68 USD | CN¥12.09B 1.78B USD | 0 | -CN¥0.42 -0.06 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€77.80 89.81 USD |
+0.52
|
€1.51B 1.75B USD | €16.03K 18.5K USD | €76.80 88.65 USD | €78.20 90.27 USD | €1.51B 1.75B USD | 20.15 | €3.86 4.46 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.69 1.58 USD |
-1.57
|
CN¥11.33B 1.67B USD | CN¥22.77M 3.36M USD | CN¥10.58 1.56 USD | CN¥10.97 1.62 USD | CN¥11.33B 1.67B USD | 152.71 | CN¥0.07 0.01 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.42 3.46 USD |
-1.93
|
CN¥10.50B 1.55B USD | CN¥2.98M 439.9K USD | CN¥23.02 3.4 USD | CN¥24.40 3.6 USD | CN¥10.50B 1.55B USD | 34.44 | CN¥0.68 0.1 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$20.02 2.56 USD |
+3.2
|
HK$12.01B 1.54B USD | HK$611.00K 78.12K USD | HK$17.30 2.21 USD | HK$20.74 2.65 USD | HK$12.01B 1.54B USD | 0 | HK$0.00 0 USD | ||
|
O-I Glass
OI
US
|
$9.87 — |
-1.69
|
$1.51B — | $1.18M — | $9.82 — | $10.12 — | $1.51B — | 0 | -$1.22 — | ||
|
TriMas
TRS
US
|
$40.76 — |
-1.38
|
$1.46B — | $321.77K — | $40.12 — | $41.21 — | $1.46B — | 116.45 | $0.35 — | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.25 0.92 USD |
+0.64
|
CN¥9.48B 1.4B USD | CN¥4.06M 598.3K USD | CN¥6.15 0.91 USD | CN¥6.26 0.92 USD | CN¥9.48B 1.4B USD | 8.68 | CN¥0.72 0.11 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥27.04 3.99 USD |
-6.09
|
CN¥8.99B 1.33B USD | CN¥7.35M 1.08M USD | CN¥26.67 3.94 USD | CN¥30.00 4.43 USD | CN¥8.99B 1.33B USD | 75.11 | CN¥0.36 0.05 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.78 0.8 USD |
-0.26
|
MYR 5.88B 1.25B USD | MYR 555.80K 118.18K USD | MYR 3.76 0.8 USD | MYR 3.79 0.81 USD | MYR 5.88B 1.25B USD | 10.21 | MYR 0.37 0.08 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.15 1.2 USD |
-7.38
|
CN¥8.18B 1.21B USD | CN¥60.85M 8.98M USD | CN¥8.03 1.18 USD | CN¥8.93 1.32 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.18 -0.02 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$124.00 3.94 USD |
-0.4
|
NT$36.68B 1.17B USD | NT$240.35K 7.64K USD | NT$123.00 3.91 USD | NT$125.50 3.99 USD | NT$36.68B 1.17B USD | 13.65 | NT$9.08 0.29 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.49 0.96 USD |
+0.46
|
CN¥7.86B 1.16B USD | CN¥3.56M 525.63K USD | CN¥6.37 0.94 USD | CN¥6.51 0.96 USD | CN¥7.86B 1.16B USD | 43.26 | CN¥0.15 0.02 USD | ||
Myers Industries
MYE
US
|
$30.22 — |
-1.24
|
$1.13B — | $420.28K — | $29.67 — | $30.67 — | $1.13B — | 27.22 | $1.11 — | ||
Orora Limited
ORA.AX
AU
|
A$1.33 0.93 USD |
-6.03
|
A$1.62B 1.13B USD | A$5.27M 3.68M USD | A$1.21 0.85 USD | A$1.39 0.97 USD | A$1.62B 1.13B USD | 13.25 | A$0.10 0.07 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.69 3.11 USD |
-0.88
|
€960.51M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €960.51M 1.11B USD | 3.49 | €0.77 0.89 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.67 3.08 USD |
-0.67
|
€947.55M 1.09B USD | €205.04K 236.69K USD | €2.66 3.07 USD | €2.71 3.13 USD | €947.55M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹176.11 2.13 USD |
-1.45
|
₹86.93B 1.05B USD | ₹970.31K 11.74K USD | ₹174.70 2.11 USD | ₹179.19 2.17 USD | ₹86.93B 1.05B USD | 17.62 | ₹9.99 0.12 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.01 1.62 USD |
+0.27
|
CN¥6.74B 994.99M USD | CN¥440.68K 65.02K USD | CN¥10.82 1.6 USD | CN¥11.03 1.63 USD | CN¥6.74B 994.99M USD | 15.29 | CN¥0.72 0.11 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.30 0.63 USD |
+3.61
|
CN¥6.58B 971.55M USD | CN¥41.25M 6.09M USD | CN¥4.13 0.61 USD | CN¥4.43 0.65 USD | CN¥6.58B 971.55M USD | 26.87 | CN¥0.16 0.02 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹245.09 2.97 USD |
+1.42
|
₹78.50B 949.74M USD | ₹942.60K 11.4K USD | ₹240.02 2.9 USD | ₹246.86 2.99 USD | ₹78.50B 949.74M USD | 20.20 | ₹12.13 0.15 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$12.06 8.95 USD |
+2.38
|
CA$1.22B 906.69M USD | CA$216.00K 160.28K USD | CA$11.68 8.67 USD | CA$12.10 8.98 USD | CA$1.22B 906.69M USD | 12.06 | CA$1.00 0.74 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.05 3.36 USD |
-0.57
|
NOK 9.42B 903.57M USD | NOK 110.53K 10.6K USD | NOK 35.05 3.36 USD | NOK 35.55 3.41 USD | NOK 9.42B 903.57M USD | 13.32 | NOK 2.63 0.25 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.21 0.92 USD |
-2.36
|
CN¥6.07B 895.12M USD | CN¥12.01M 1.77M USD | CN¥6.03 0.89 USD | CN¥6.32 0.93 USD | CN¥6.07B 895.12M USD | 16.78 | CN¥0.37 0.05 USD | ||
Cascades
CADNF
US
|
$8.29 — |
+0.73
|
$839.90M — | $100.00 — | $8.10 — | $8.10 — | $839.90M — | 11.84 | $0.70 — | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.02 2.07 USD |
-5.53
|
CN¥5.68B 837.79M USD | CN¥8.51M 1.26M USD | CN¥13.86 2.05 USD | CN¥14.70 2.17 USD | CN¥5.68B 837.79M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.00 0.44 USD |
-3.54
|
CN¥5.64B 831.44M USD | CN¥34.52M 5.09M USD | CN¥2.93 0.43 USD | CN¥3.10 0.46 USD | CN¥5.64B 831.44M USD | 300.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥12.96 1.91 USD |
-2.26
|
CN¥5.49B 810.07M USD | CN¥2.44M 360.74K USD | CN¥12.62 1.86 USD | CN¥13.15 1.94 USD | CN¥5.49B 810.07M USD | 51.84 | CN¥0.25 0.04 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.15 0.61 USD |
-1.43
|
CN¥5.29B 781.19M USD | CN¥6.74M 994.3K USD | CN¥4.06 0.6 USD | CN¥4.20 0.62 USD | CN¥5.29B 781.19M USD | 25.93 | CN¥0.16 0.02 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.35 0.49 USD |
-0.33
|
NT$24.24B 770.23M USD | NT$832.85K 26.46K USD | NT$15.30 0.49 USD | NT$15.50 0.49 USD | NT$24.24B 770.23M USD | 11.28 | NT$1.36 0.04 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.33 8.46 USD |
-0.41
|
€646.98M 746.84M USD | €94.67K 109.28K USD | €7.30 8.43 USD | €7.45 8.6 USD | €646.98M 746.84M USD | 23.64 | €0.31 0.36 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.48 0.81 USD |
-4.03
|
CN¥4.96B 732.37M USD | CN¥22.55M 3.33M USD | CN¥5.44 0.8 USD | CN¥5.70 0.84 USD | CN¥4.96B 732.37M USD | 91.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥12.79 1.89 USD |
-4.19
|
CN¥4.80B 708.15M USD | CN¥10.94M 1.61M USD | CN¥12.52 1.85 USD | CN¥13.39 1.98 USD | CN¥4.80B 708.15M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Karat Packaging
KRT
US
|
$34.09 — |
-2.01
|
$680.56M — | $111.68K — | $33.81 — | $34.99 — | $680.56M — | 21.57 | $1.58 — | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.61 4.66 USD |
-1.95
|
CN¥4.61B 680.03M USD | CN¥272.20K 40.16K USD | CN¥31.12 4.59 USD | CN¥32.40 4.78 USD | CN¥4.61B 680.03M USD | 13.22 | CN¥2.39 0.35 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.81 2.04 USD |
+1.62
|
CN¥4.32B 637.22M USD | CN¥3.39M 500.36K USD | CN¥13.52 1.99 USD | CN¥14.20 2.1 USD | CN¥4.32B 637.22M USD | 16.05 | CN¥0.86 0.13 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.22 1.51 USD |
-1.54
|
CN¥4.29B 633.32M USD | CN¥1.42M 209.06K USD | CN¥10.11 1.49 USD | CN¥10.43 1.54 USD | CN¥4.29B 633.32M USD | 113.55 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥23.33 3.44 USD |
-3.79
|
CN¥4.16B 614.5M USD | CN¥2.23M 329.46K USD | CN¥22.96 3.39 USD | CN¥24.23 3.58 USD | CN¥4.16B 614.5M USD | 38.88 | CN¥0.60 0.09 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.15 2.54 USD |
-2.82
|
CN¥4.16B 613.69M USD | CN¥3.09M 320.18K USD | CN¥16.97 2.5 USD | CN¥17.70 2.61 USD | CN¥4.16B 613.69M USD | 344.00 | CN¥0.05 0.007 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.88 1.16 USD |
+1.03
|
CN¥4.13B 609.8M USD | CN¥392.30K 57.88K USD | CN¥7.81 1.15 USD | CN¥8.07 1.19 USD | CN¥4.13B 609.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.18 1.06 USD |
-2.97
|
CN¥4.02B 593.06M USD | CN¥4.81M 709.6K USD | CN¥7.16 1.06 USD | CN¥7.50 1.11 USD | CN¥4.02B 593.06M USD | 119.66 | CN¥0.06 0.008 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥26.13 3.86 USD |
-3.36
|
CN¥3.98B 587.06M USD | CN¥1.81M 266.47K USD | CN¥25.91 3.82 USD | CN¥26.88 3.97 USD | CN¥3.98B 587.06M USD | 237.54 | CN¥0.11 0.02 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$6.48 — |
-1.97
|
$554.33M — | $328.12K — | $6.25 — | $6.51 — | $554.33M — | 0 | -$0.44 — | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.00 0.44 USD |
-2.91
|
CN¥3.64B 537.09M USD | CN¥12.45M 1.84M USD | CN¥2.95 0.44 USD | CN¥3.09 0.46 USD | CN¥3.64B 537.09M USD | 33.33 | CN¥0.09 0.01 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.76 1.29 USD |
-0.57
|
CN¥3.63B 536M USD | CN¥1.62M 239.25K USD | CN¥8.66 1.28 USD | CN¥8.83 1.3 USD | CN¥3.63B 536M USD | 125.14 | CN¥0.07 0.01 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.80 0.41 USD |
-0.71
|
CN¥3.60B 531.16M USD | CN¥13.76M 2.03M USD | CN¥2.72 0.4 USD | CN¥2.82 0.42 USD | CN¥3.60B 531.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥35.18 5.19 USD |
+0.23
|
CN¥3.55B 523.22M USD | CN¥374.30K 55.23K USD | CN¥34.80 5.13 USD | CN¥35.45 5.23 USD | CN¥3.55B 523.22M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥23.41 3.45 USD |
-3.22
|
CN¥3.51B 518.11M USD | CN¥937.10K 138.27K USD | CN¥23.00 3.39 USD | CN¥24.08 3.55 USD | CN¥3.51B 518.11M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.42 1.83 USD |
-1.12
|
CN¥3.46B 509.78M USD | CN¥1.10M 162.93K USD | CN¥12.33 1.82 USD | CN¥12.77 1.88 USD | CN¥3.46B 509.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€22.90 26.43 USD |
-0.43
|
€423.29M 488.62M USD | €362.00 417.87 USD | €22.80 26.32 USD | €23.20 26.78 USD | €423.29M 488.62M USD | 8.77 | €2.61 3.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.98 0.44 USD |
-3.87
|
CN¥3.23B 477.16M USD | CN¥11.17M 1.65M USD | CN¥2.94 0.43 USD | CN¥3.10 0.46 USD | CN¥3.23B 477.16M USD | 0 | -CN¥0.30 -0.04 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.34 23 USD |
-2.55
|
CHF 363.57M 456M USD | CHF 11.67K 14.63K USD | CHF 18.22 22.85 USD | CHF 18.90 23.71 USD | CHF 363.57M 456M USD | 96.52 | CHF 0.19 0.24 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 174.80 5.49 USD |
-4.01
|
TRY 13.11B 411.71M USD | TRY 4.02M 126.37K USD | TRY 165.70 5.2 USD | TRY 191.70 6.02 USD | TRY 13.11B 411.71M USD | 0 | -TRY 12.46 -0.3 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 17.28 1.66 USD |
-1.48
|
NOK 4.09B 392.07M USD | NOK 75.55K 7.25K USD | NOK 17.24 1.65 USD | NOK 17.62 1.69 USD | NOK 4.09B 392.07M USD | 0 | -NOK 2.05 -0.1 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.38 0.94 USD |
+0.16
|
CN¥2.64B 390.1M USD | CN¥1.47M 216.79K USD | CN¥6.26 0.92 USD | CN¥6.44 0.95 USD | CN¥2.64B 390.1M USD | 106.33 | CN¥0.06 0.008 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.82 0.86 USD |
-1.02
|
CN¥2.52B 372.08M USD | CN¥2.06M 303.73K USD | CN¥5.76 0.85 USD | CN¥5.93 0.87 USD | CN¥2.52B 372.08M USD | 0 | -CN¥0.29 -0.04 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.90 1.6 USD |
-0.5
|
R$1.82B 369.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 369.08M USD | 8.58 | R$0.92 0.19 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.39 4 USD |
-4.09
|
CA$451.15M 334.78M USD | CA$582.80K 432.48K USD | CA$5.36 3.98 USD | CA$5.69 4.22 USD | CA$451.15M 334.78M USD | 2.91 | CA$1.85 1.37 USD | ||
|
Transcontinental
TCLAF
US
|
$3.99 — |
0
|
$333.64M — | $100.00 — | $3.99 — | $3.99 — | $333.64M — | 3.06 | $1.30 — | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 523.00 16.42 USD |
-3.68
|
TRY 10.46B 328.49M USD | TRY 302.56K 9.5K USD | TRY 512.00 16.08 USD | TRY 553.50 17.38 USD | TRY 10.46B 328.49M USD | 0 | -TRY 3.04 -0.09 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.10 9.63 USD |
+0.22
|
SAR 1.19B 316.84M USD | SAR 91.07K 24.3K USD | SAR 35.90 9.58 USD | SAR 36.34 9.69 USD | SAR 1.19B 316.84M USD | 12.11 | SAR 2.98 0.79 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.12 0.9 USD |
-1.45
|
CN¥2.12B 312.43M USD | CN¥4.82M 710.53K USD | CN¥6.07 0.9 USD | CN¥6.25 0.92 USD | CN¥2.12B 312.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||