板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
消费类（周期性） (470)
- {{item.name}}
- 所有版块
- 消费类（周期性） (470)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$224.49 — |
+0.01
|
$20.00B — | $332.68K — | $224.40 — | $228.01 — | $20.00B — | 27.24 | $8.24 — | ||
Amcor plc
AMC.AX
AU
|
A$61.70 43.15 USD |
+0.57
|
A$28.56B 19.95B USD | A$106.47K 69.73K USD | A$61.21 42.76 USD | A$61.94 43.27 USD | A$28.56B 19.95B USD | 34.31 | A$1.80 1.26 USD | ||
Amcor
AMCR
US
|
$42.70 — |
+1.79
|
$19.74B — | $1.75M — | $42.04 — | $43.10 — | $19.74B — | 34.15 | $1.25 — | ||
International Paper Company
IP
US
|
$37.18 — |
+1.39
|
$19.69B — | $3.89M — | $36.63 — | $37.63 — | $19.69B — | 0 | -$5.26 — | ||
|
Crown
CCK
US
|
$109.71 — |
+0.42
|
$12.26B — | $596.66K — | $108.81 — | $111.05 — | $12.26B — | 17.44 | $6.29 — | ||
Avery Dennison
AVY
US
|
$159.07 — |
+0.71
|
$12.17B — | $559.79K — | $157.25 — | $161.38 — | $12.17B — | 17.79 | $8.94 — | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 4.00 5.02 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$89.58 66.47 USD |
-0.23
|
CA$15.39B 11.42B USD | CA$449.77K 333.76K USD | CA$89.07 66.1 USD | CA$90.29 67 USD | CA$15.39B 11.42B USD | 19.60 | CA$4.57 3.39 USD | ||
|
CCL Industries
CCDBF
US
|
$63.06 — |
-2.55
|
$10.84B — | $400.00 — | $63.06 — | $63.49 — | $10.84B — | 19.76 | $3.19 — | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.30 10.74 USD |
-1.48
|
€7.33B 8.47B USD | €5.50K 6.35K USD | €9.26 10.69 USD | €9.46 10.92 USD | €7.33B 8.47B USD | 11.92 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.26 10.69 USD |
+1.09
|
€7.30B 8.43B USD | €1.62M 1.87M USD | €9.12 10.53 USD | €9.27 10.71 USD | €7.30B 8.43B USD | 11.87 | €0.78 0.9 USD | ||
Stora Enso Oyj
SEOAY
US
|
$10.53 — |
-0.19
|
$8.30B — | $6.96K — | $10.45 — | $10.53 — | $8.30B — | 11.83 | $0.89 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥56.78 8.38 USD |
-4.3
|
CN¥55.77B 8.23B USD | CN¥24.59M 3.63M USD | CN¥56.28 8.3 USD | CN¥62.24 9.18 USD | CN¥55.77B 8.23B USD | 145.58 | CN¥0.39 0.06 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 102.40 10 USD |
+0.49
|
SEK 83.55B 8.16B USD | SEK 183.31K 17.89K USD | SEK 101.00 9.86 USD | SEK 103.00 10.05 USD | SEK 83.55B 8.16B USD | 11.82 | SEK 8.66 0.85 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.34 16.73 USD |
0
|
CHF 5.10B 6.39B USD | CHF 864.46K 1.08M USD | CHF 13.18 16.53 USD | CHF 13.44 16.86 USD | CHF 5.10B 6.39B USD | 0 | -CHF 0.21 -0.2 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.67 4.38 USD |
-0.07
|
CN¥38.22B 5.64B USD | CN¥4.12M 607.35K USD | CN¥29.40 4.34 USD | CN¥30.46 4.49 USD | CN¥38.22B 5.64B USD | 23.54 | CN¥1.26 0.19 USD | ||
|
Reynolds Consumer Products
REYN
US
|
$26.03 — |
+1.32
|
$5.49B — | $1.20M — | $25.45 — | $26.29 — | $5.49B — | 16.68 | $1.56 — | ||
Sonoco Products Company
SON
US
|
$55.06 — |
+0.79
|
$5.44B — | $764.05K — | $55.01 — | $55.98 — | $5.44B — | 9.01 | $6.11 — | ||
|
Silgan
SLGN
US
|
$44.01 — |
0
|
$4.65B — | $533.21K — | $43.98 — | $44.87 — | $4.65B — | 16.48 | $2.67 — | ||
|
Greif
GEF
US
|
$72.09 — |
+0.64
|
$4.10B — | $126.84K — | $71.67 — | $72.74 — | $4.10B — | 29.54 | $2.44 — | ||
Vidrala, S.A.
VID.MC
ES
|
€88.50 102.16 USD |
+0.34
|
€3.05B 3.53B USD | €567.00 654.51 USD | €88.00 101.58 USD | €89.10 102.85 USD | €3.05B 3.53B USD | 14.87 | €5.95 6.87 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.25 0.79 USD |
+4.63
|
THB 121.27B 3.41B USD | THB 8.92M 251.01K USD | THB 27.25 0.77 USD | THB 28.50 0.8 USD | THB 121.27B 3.41B USD | 25.68 | THB 1.10 0.03 USD | ||
|
Greif, Inc.
GEF-B
US
|
$87.92 — |
-1.1
|
$3.33B — | $30.35K — | $87.64 — | $89.16 — | $3.33B — | 24.22 | $3.63 — | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€56.95 65.74 USD |
-1.21
|
€2.80B 3.23B USD | €17.92K 20.69K USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.23B USD | 19.30 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.10 30.13 USD |
-0.15
|
€2.74B 3.16B USD | €227.28K 262.35K USD | €25.96 29.97 USD | €26.32 30.38 USD | €2.74B 3.16B USD | 14.82 | €1.76 2.03 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.06 30.08 USD |
-0.84
|
€2.73B 3.15B USD | €209.00 241.26 USD | €0.00 0 USD | €0.00 0 USD | €2.73B 3.15B USD | 12.00 | €2.17 2.5 USD | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.15 — |
+0.2
|
$3.00B — | $3.37M — | $9.98 — | $10.26 — | $3.00B — | 11.03 | $0.92 — | ||
Viscofan, S.A.
VIS.MC
ES
|
€57.00 65.8 USD |
-0.35
|
€2.60B 3B USD | €1.28K 1.48K USD | €56.80 65.57 USD | €57.60 66.49 USD | €2.60B 3B USD | 16.05 | €3.55 4.1 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.63 — |
+2.21
|
$2.77B — | $1.21M — | $4.45 — | $4.66 — | $2.77B — | 0 | -$0.01 — | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€20.20 23.32 USD |
+2.02
|
€2.38B 2.75B USD | €10.29K 11.88K USD | €19.88 22.95 USD | €20.20 23.32 USD | €2.38B 2.75B USD | 26.23 | €0.77 0.89 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥66.75 9.85 USD |
-2.28
|
CN¥17.49B 2.58B USD | CN¥4.95M 730.62K USD | CN¥64.64 9.54 USD | CN¥69.29 10.22 USD | CN¥17.49B 2.58B USD | 180.40 | CN¥0.37 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥13.13 1.94 USD |
+2.18
|
CN¥14.42B 2.13B USD | CN¥8.19M 1.21M USD | CN¥12.66 1.87 USD | CN¥13.13 1.94 USD | CN¥14.42B 2.13B USD | 93.78 | CN¥0.14 0.02 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,404 8.66 USD |
-0.46
|
¥343B 2.12B USD | ¥158K 972.4 USD | ¥1,402 8.64 USD | ¥1,418 8.75 USD | ¥343B 2.12B USD | 16.58 | ¥85 0.52 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.62 32.37 USD |
-0.14
|
CA$2.56B 1.9B USD | CA$58.41K 43.34K USD | CA$43.50 32.28 USD | CA$44.04 32.68 USD | CA$2.56B 1.9B USD | 13.84 | CA$3.15 2.34 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥47.12 6.95 USD |
-5.78
|
CN¥12.61B 1.86B USD | CN¥12.85M 1.9M USD | CN¥47.08 6.95 USD | CN¥51.89 7.66 USD | CN¥12.61B 1.86B USD | 277.17 | CN¥0.17 0.03 USD | ||
Winpak
WIPKF
US
|
$30.82 — |
+0.16
|
$1.81B — | $350.00 — | $30.78 — | $30.97 — | $1.81B — | 13.88 | $2.22 — | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.20 2.69 USD |
-0.27
|
CN¥12.08B 1.78B USD | CN¥3.88M 572.13K USD | CN¥17.96 2.65 USD | CN¥18.31 2.7 USD | CN¥12.08B 1.78B USD | 18.19 | CN¥1.00 0.15 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.51 1.55 USD |
-0.57
|
CN¥12.00B 1.77B USD | CN¥33.06M 4.88M USD | CN¥10.41 1.54 USD | CN¥10.81 1.59 USD | CN¥12.00B 1.77B USD | 0 | -CN¥0.42 -0.06 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€77.00 88.88 USD |
+1.32
|
€1.50B 1.73B USD | €13.63K 15.73K USD | €75.90 87.61 USD | €77.20 89.11 USD | €1.50B 1.73B USD | 19.94 | €3.86 4.46 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.57 0.67 USD |
-0.65
|
CN¥11.70B 1.73B USD | CN¥9.03M 1.33M USD | CN¥4.52 0.67 USD | CN¥4.60 0.68 USD | CN¥11.70B 1.73B USD | 13.84 | CN¥0.33 0.05 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.98 1.62 USD |
+2.9
|
CN¥11.64B 1.72B USD | CN¥20.75M 3.06M USD | CN¥10.55 1.56 USD | CN¥11.09 1.64 USD | CN¥11.64B 1.72B USD | 156.85 | CN¥0.07 0.01 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$20.70 2.65 USD |
-1.24
|
HK$12.42B 1.59B USD | HK$21.50K 2.75K USD | HK$20.56 2.63 USD | HK$21.30 2.72 USD | HK$12.42B 1.59B USD | 0 | HK$0.00 0 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.57 3.48 USD |
+0.64
|
CN¥10.57B 1.56B USD | CN¥4.97M 733.2K USD | CN¥23.32 3.44 USD | CN¥24.24 3.58 USD | CN¥10.57B 1.56B USD | 34.66 | CN¥0.68 0.1 USD | ||
|
TriMas
TRS
US
|
$41.48 — |
+1.57
|
$1.49B — | $366.83K — | $40.99 — | $41.92 — | $1.49B — | 115.22 | $0.36 — | ||
|
O-I Glass
OI
US
|
$9.30 — |
-2.31
|
$1.43B — | $1.29M — | $9.20 — | $9.46 — | $1.43B — | 0 | -$1.22 — | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.20 0.91 USD |
+0.98
|
CN¥9.40B 1.39B USD | CN¥5.93M 875.15K USD | CN¥6.11 0.9 USD | CN¥6.22 0.92 USD | CN¥9.40B 1.39B USD | 8.61 | CN¥0.72 0.11 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥27.78 4.1 USD |
+4.79
|
CN¥9.23B 1.36B USD | CN¥11.36M 1.68M USD | CN¥26.08 3.85 USD | CN¥29.00 4.28 USD | CN¥9.23B 1.36B USD | 77.16 | CN¥0.36 0.05 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.76 0.8 USD |
+0.27
|
MYR 5.85B 1.24B USD | MYR 13.20K 2.81K USD | MYR 3.75 0.8 USD | MYR 3.79 0.81 USD | MYR 5.85B 1.24B USD | 10.16 | MYR 0.37 0.08 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.39 0.97 USD |
+1.09
|
A$1.70B 1.19B USD | A$1.08M 726.09K USD | A$1.38 0.96 USD | A$1.41 0.98 USD | A$1.70B 1.19B USD | 13.86 | A$0.10 0.07 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.56 0.97 USD |
+2.02
|
CN¥7.94B 1.17B USD | CN¥5.34M 787.17K USD | CN¥6.33 0.93 USD | CN¥6.60 0.97 USD | CN¥7.94B 1.17B USD | 43.73 | CN¥0.15 0.02 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$122.50 3.89 USD |
-1.21
|
NT$36.23B 1.15B USD | NT$640.84K 20.36K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$36.23B 1.15B USD | 13.49 | NT$9.08 0.29 USD | ||
Myers Industries
MYE
US
|
$30.45 — |
-0.88
|
$1.14B — | $279.66K — | $30.43 — | $31.41 — | $1.14B — | 27.68 | $1.10 — | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.70 3.11 USD |
+1.09
|
€961.23M 1.11B USD | €331.00 382.08 USD | €0.00 0 USD | €0.00 0 USD | €961.23M 1.11B USD | 3.50 | €0.77 0.89 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.69 3.1 USD |
+1.21
|
€953.94M 1.1B USD | €190.27K 219.64K USD | €2.64 3.04 USD | €2.70 3.12 USD | €953.94M 1.1B USD | 0 | -€0.46 -0.5 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥7.24 1.07 USD |
-1.76
|
CN¥7.27B 1.07B USD | CN¥20.71M 3.06M USD | CN¥7.17 1.06 USD | CN¥7.45 1.1 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹176.57 2.14 USD |
+1.37
|
₹87.16B 1.05B USD | ₹3.12M 37.76K USD | ₹174.22 2.11 USD | ₹178.38 2.16 USD | ₹87.16B 1.05B USD | 17.65 | ₹10.00 0.12 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.58 0.68 USD |
+5.77
|
CN¥7.01B 1.03B USD | CN¥50.10M 7.39M USD | CN¥4.21 0.62 USD | CN¥4.62 0.68 USD | CN¥7.01B 1.03B USD | 28.62 | CN¥0.16 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.61 1.57 USD |
+0.19
|
CN¥6.50B 958.84M USD | CN¥981.91K 144.88K USD | CN¥10.42 1.54 USD | CN¥10.63 1.57 USD | CN¥6.50B 958.84M USD | 14.73 | CN¥0.72 0.11 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹239.49 2.9 USD |
+2.41
|
₹76.71B 928.04M USD | ₹502.12K 6.07K USD | ₹233.85 2.83 USD | ₹242.95 2.94 USD | ₹76.71B 928.04M USD | 19.26 | ₹12.43 0.15 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.22 0.92 USD |
+0.81
|
CN¥6.08B 896.56M USD | CN¥5.46M 806.18K USD | CN¥6.06 0.89 USD | CN¥6.25 0.92 USD | CN¥6.08B 896.56M USD | 16.81 | CN¥0.37 0.05 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.30 3.29 USD |
-0.58
|
NOK 9.22B 884.23M USD | NOK 161.08K 15.45K USD | NOK 34.10 3.27 USD | NOK 34.70 3.33 USD | NOK 9.22B 884.23M USD | 13.04 | NOK 2.63 0.25 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$11.67 8.66 USD |
+0.52
|
CA$1.18B 877.37M USD | CA$228.21K 169.35K USD | CA$11.52 8.55 USD | CA$11.87 8.81 USD | CA$1.18B 877.37M USD | 11.66 | CA$1.00 0.74 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.62 2.16 USD |
-7.47
|
CN¥5.92B 873.64M USD | CN¥11.83M 1.75M USD | CN¥14.22 2.1 USD | CN¥14.97 2.21 USD | CN¥5.92B 873.64M USD | 0 | -CN¥0.56 -0.08 USD | ||
Cascades
CADNF
US
|
$8.22 — |
+1.48
|
$832.81M — | $100.00 — | $8.22 — | $8.22 — | $832.81M — | 11.74 | $0.70 — | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥13.04 1.92 USD |
+1.24
|
CN¥5.52B 815.07M USD | CN¥2.58M 381.27K USD | CN¥12.60 1.86 USD | CN¥13.04 1.92 USD | CN¥5.52B 815.07M USD | 52.15 | CN¥0.25 0.04 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.92 0.43 USD |
+1.39
|
CN¥5.48B 809.27M USD | CN¥18.04M 2.66M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥5.48B 809.27M USD | 292.00 | CN¥0.01 0.001 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.14 0.61 USD |
+0.73
|
CN¥5.28B 779.3M USD | CN¥4.47M 659.94K USD | CN¥4.05 0.6 USD | CN¥4.15 0.61 USD | CN¥5.28B 779.3M USD | 25.87 | CN¥0.16 0.02 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.10 0.48 USD |
-1.31
|
NT$23.85B 757.68M USD | NT$2.45M 77.86K USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$23.85B 757.68M USD | 11.10 | NT$1.36 0.04 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.13 8.23 USD |
+0.14
|
€629.33M 726.46M USD | €46.53K 53.71K USD | €7.08 8.17 USD | €7.18 8.29 USD | €629.33M 726.46M USD | 23.00 | €0.31 0.36 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.39 0.8 USD |
+0.56
|
CN¥4.88B 720.35M USD | CN¥15.34M 2.26M USD | CN¥5.23 0.77 USD | CN¥5.40 0.8 USD | CN¥4.88B 720.35M USD | 89.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥12.85 1.9 USD |
+3.55
|
CN¥4.82B 711.47M USD | CN¥8.89M 1.31M USD | CN¥12.34 1.82 USD | CN¥12.93 1.91 USD | CN¥4.82B 711.47M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.67 4.67 USD |
+2.16
|
CN¥4.62B 681.33M USD | CN¥208.14K 30.71K USD | CN¥30.53 4.5 USD | CN¥31.78 4.69 USD | CN¥4.62B 681.33M USD | 13.25 | CN¥2.39 0.35 USD | ||
|
Karat Packaging
KRT
US
|
$34.04 — |
+1.98
|
$679.57M — | $81.00K — | $33.27 — | $34.79 — | $679.57M — | 21.14 | $1.61 — | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥24.27 3.58 USD |
-1.74
|
CN¥4.33B 639.26M USD | CN¥2.37M 349.33K USD | CN¥24.08 3.55 USD | CN¥24.96 3.68 USD | CN¥4.33B 639.26M USD | 40.45 | CN¥0.60 0.09 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.69 2.02 USD |
-0.15
|
CN¥4.28B 631.69M USD | CN¥2.15M 317.09K USD | CN¥13.20 1.95 USD | CN¥13.76 2.03 USD | CN¥4.28B 631.69M USD | 15.91 | CN¥0.86 0.13 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.01 1.48 USD |
+0.7
|
CN¥4.20B 620.31M USD | CN¥1.66M 245.25K USD | CN¥9.78 1.44 USD | CN¥10.05 1.48 USD | CN¥4.20B 620.31M USD | 111.22 | CN¥0.09 0.01 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.07 2.52 USD |
+2.22
|
CN¥4.13B 609.05M USD | CN¥1.55M 228.68K USD | CN¥16.45 2.43 USD | CN¥17.25 2.55 USD | CN¥4.13B 609.05M USD | 341.39 | CN¥0.05 0.007 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥26.50 3.91 USD |
-4.3
|
CN¥4.04B 595.37M USD | CN¥3.57M 526.16K USD | CN¥26.16 3.86 USD | CN¥27.83 4.11 USD | CN¥4.04B 595.37M USD | 240.90 | CN¥0.11 0.02 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.12 1.05 USD |
+0.14
|
CN¥3.99B 588.1M USD | CN¥3.26M 480.83K USD | CN¥6.98 1.03 USD | CN¥7.19 1.06 USD | CN¥3.99B 588.1M USD | 118.66 | CN¥0.06 0.008 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.53 1.11 USD |
-2.71
|
CN¥3.95B 582.72M USD | CN¥1.69M 249.32K USD | CN¥7.49 1.11 USD | CN¥7.79 1.15 USD | CN¥3.95B 582.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$6.48 — |
+4.85
|
$554.33M — | $229.23K — | $6.26 — | $6.50 — | $554.33M — | 0 | -$0.44 — | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.07 0.45 USD |
+2.68
|
CN¥3.73B 549.63M USD | CN¥10.83M 1.6M USD | CN¥2.94 0.43 USD | CN¥3.08 0.45 USD | CN¥3.73B 549.63M USD | 34.11 | CN¥0.09 0.01 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.68 1.28 USD |
+1.52
|
CN¥3.60B 531.1M USD | CN¥1.87M 276.06K USD | CN¥8.40 1.24 USD | CN¥8.69 1.28 USD | CN¥3.60B 531.1M USD | 124.00 | CN¥0.07 0.01 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.79 0.41 USD |
+0.36
|
CN¥3.59B 529.27M USD | CN¥12.65M 1.87M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥3.59B 529.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥35.08 5.18 USD |
+0.09
|
CN¥3.54B 521.74M USD | CN¥422.60K 62.35K USD | CN¥34.50 5.09 USD | CN¥35.29 5.21 USD | CN¥3.54B 521.74M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥23.32 3.44 USD |
+0.17
|
CN¥3.50B 516.12M USD | CN¥882.10K 130.15K USD | CN¥23.02 3.4 USD | CN¥24.01 3.54 USD | CN¥3.50B 516.12M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.35 1.82 USD |
+0.16
|
CN¥3.44B 506.91M USD | CN¥2.66M 391.99K USD | CN¥12.09 1.78 USD | CN¥12.51 1.85 USD | CN¥3.44B 506.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.06 0.45 USD |
-0.65
|
CN¥3.32B 489.97M USD | CN¥5.60M 826.71K USD | CN¥2.99 0.44 USD | CN¥3.07 0.45 USD | CN¥3.32B 489.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€22.30 25.74 USD |
-1.76
|
€412.20M 475.82M USD | €7.45K 8.6K USD | €22.50 25.97 USD | €23.40 27.01 USD | €412.20M 475.82M USD | 8.54 | €2.61 3.01 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.30 22.95 USD |
-0.54
|
CHF 362.78M 455.01M USD | CHF 10.75K 13.48K USD | CHF 18.00 22.58 USD | CHF 18.50 23.2 USD | CHF 362.78M 455.01M USD | 96.31 | CHF 0.19 0.24 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 17.78 1.71 USD |
-3.89
|
NOK 4.21B 403.41M USD | NOK 30.94K 2.97K USD | NOK 17.78 1.71 USD | NOK 19.00 1.82 USD | NOK 4.21B 403.41M USD | 0 | -NOK 2.05 -0.1 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.43 0.95 USD |
+2.72
|
CN¥2.66B 393.15M USD | CN¥2.06M 304.57K USD | CN¥6.15 0.91 USD | CN¥6.44 0.95 USD | CN¥2.66B 393.15M USD | 107.16 | CN¥0.06 0.008 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 163.60 5.14 USD |
-0.79
|
TRY 12.27B 385.33M USD | TRY 899.49K 28.25K USD | TRY 156.80 4.92 USD | TRY 167.80 5.27 USD | TRY 12.27B 385.33M USD | 0 | -TRY 12.47 -0.3 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.86 1.59 USD |
-0.25
|
R$1.81B 367.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 367.21M USD | 8.54 | R$0.92 0.19 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.74 0.85 USD |
+1.06
|
CN¥2.49B 366.96M USD | CN¥3.01M 443.77K USD | CN¥5.57 0.82 USD | CN¥5.76 0.85 USD | CN¥2.49B 366.96M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Transcontinental
TCLAF
US
|
$3.99 — |
0
|
$333.64M — | $100.00 — | $3.99 — | $3.99 — | $333.64M — | 3.06 | $1.30 — | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.36 3.98 USD |
-0.56
|
CA$448.64M 332.92M USD | CA$229.53K 170.33K USD | CA$5.33 3.96 USD | CA$5.45 4.04 USD | CA$448.64M 332.92M USD | 2.89 | CA$1.85 1.37 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.00 9.6 USD |
+0.17
|
SAR 1.18B 315.97M USD | SAR 70.79K 18.88K USD | SAR 35.82 9.56 USD | SAR 36.18 9.65 USD | SAR 1.18B 315.97M USD | 12.08 | SAR 2.98 0.79 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.28 1.37 USD |
+2.09
|
CN¥2.14B 315.47M USD | CN¥863.20K 127.36K USD | CN¥8.93 1.32 USD | CN¥9.35 1.38 USD | CN¥2.14B 315.47M USD | 48.84 | CN¥0.19 0.03 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 501.00 15.73 USD |
+2.66
|
TRY 10.02B 314.67M USD | TRY 217.52K 6.83K USD | TRY 474.25 14.89 USD | TRY 517.50 16.25 USD | TRY 10.02B 314.67M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||