板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
消费类（周期性） (470)
- {{item.name}}
- 所有版块
- 消费类（周期性） (470)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$224.46 — |
-3.42
|
$20.00B — | $474.75K — | $223.75 — | $230.22 — | $20.00B — | 28.23 | $7.95 — | ||
Amcor plc
AMC.AX
AU
|
A$61.08 42.67 USD |
-4.45
|
A$28.24B 19.73B USD | A$391.75K 273.66K USD | A$60.18 42.04 USD | A$61.21 42.76 USD | A$28.24B 19.73B USD | 33.74 | A$1.81 1.26 USD | ||
International Paper Company
IP
US
|
$36.67 — |
-3.3
|
$19.42B — | $3.76M — | $35.99 — | $37.27 — | $19.42B — | 0 | -$5.02 — | ||
Amcor
AMCR
US
|
$41.95 — |
-5.62
|
$19.40B — | $3.08M — | $41.45 — | $43.62 — | $19.40B — | 33.83 | $1.24 — | ||
|
Crown
CCK
US
|
$109.25 — |
-2.87
|
$12.21B — | $674.61K — | $108.22 — | $111.60 — | $12.21B — | 17.88 | $6.11 — | ||
Avery Dennison
AVY
US
|
$157.95 — |
-3.89
|
$12.08B — | $907.64K — | $156.11 — | $162.45 — | $12.08B — | 18.51 | $8.53 — | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 676.00 847.86 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$89.79 66.63 USD |
-2.4
|
CA$15.43B 11.45B USD | CA$317.60K 235.68K USD | CA$89.45 66.38 USD | CA$91.44 67.85 USD | CA$15.43B 11.45B USD | 19.64 | CA$4.57 3.39 USD | ||
|
CCL Industries
CCDBF
US
|
$63.65 — |
-2.71
|
$10.94B — | $200.00 — | $64.61 — | $64.71 — | $10.94B — | 20.33 | $3.13 — | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.44 10.9 USD |
-1.26
|
€7.44B 8.59B USD | €10.47K 12.09K USD | €9.20 10.62 USD | €9.60 11.08 USD | €7.44B 8.59B USD | 12.10 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.16 10.57 USD |
-2.09
|
€7.22B 8.34B USD | €1.20M 1.38M USD | €9.12 10.53 USD | €9.36 10.8 USD | €7.22B 8.34B USD | 11.74 | €0.78 0.9 USD | ||
Stora Enso Oyj
SEOAY
US
|
$10.56 — |
-0.75
|
$8.33B — | $4.24K — | $10.51 — | $10.55 — | $8.33B — | 12.00 | $0.88 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥57.45 8.48 USD |
-5.74
|
CN¥56.42B 8.33B USD | CN¥29.22M 4.31M USD | CN¥57.29 8.45 USD | CN¥60.95 8.99 USD | CN¥56.42B 8.33B USD | 147.30 | CN¥0.39 0.06 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 101.90 9.95 USD |
-1.64
|
SEK 83.14B 8.12B USD | SEK 184.21K 17.98K USD | SEK 101.10 9.87 USD | SEK 105.00 10.25 USD | SEK 83.14B 8.12B USD | 11.76 | SEK 8.66 0.85 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.34 16.73 USD |
-5.12
|
CHF 5.10B 6.39B USD | CHF 974.38K 1.22M USD | CHF 13.31 16.69 USD | CHF 14.11 17.7 USD | CHF 5.10B 6.39B USD | 0 | -CHF 0.21 -0.2 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥28.88 4.26 USD |
-2.79
|
CN¥37.21B 5.49B USD | CN¥5.66M 835.12K USD | CN¥28.76 4.24 USD | CN¥30.33 4.48 USD | CN¥37.21B 5.49B USD | 22.92 | CN¥1.26 0.19 USD | ||
|
Reynolds Consumer Products
REYN
US
|
$25.69 — |
-1.95
|
$5.41B — | $1.26M — | $25.31 — | $26.16 — | $5.41B — | 16.79 | $1.53 — | ||
Sonoco Products Company
SON
US
|
$54.63 — |
-3.29
|
$5.40B — | $880.69K — | $53.93 — | $55.97 — | $5.40B — | 9.24 | $5.91 — | ||
|
Silgan
SLGN
US
|
$44.01 — |
-2.59
|
$4.65B — | $761.29K — | $43.15 — | $44.27 — | $4.65B — | 16.48 | $2.67 — | ||
|
Greif
GEF
US
|
$71.63 — |
-2.49
|
$4.07B — | $166.75K — | $70.65 — | $72.89 — | $4.07B — | 30.35 | $2.36 — | ||
Vidrala, S.A.
VID.MC
ES
|
€88.20 101.81 USD |
-2.33
|
€3.04B 3.51B USD | €378.00 436.34 USD | €87.90 101.47 USD | €89.80 103.66 USD | €3.04B 3.51B USD | 14.82 | €5.95 6.87 USD | ||
|
Greif, Inc.
GEF-B
US
|
$88.90 — |
-2.46
|
$3.37B — | $38.02K — | $87.93 — | $90.36 — | $3.37B — | 24.49 | $3.63 — | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.50 0.77 USD |
+1.85
|
THB 118.06B 3.32B USD | THB 495.03K 13.93K USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 118.06B 3.32B USD | 25.00 | THB 1.10 0.03 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€57.65 66.55 USD |
0
|
€2.83B 3.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83B 3.27B USD | 19.54 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.28 30.34 USD |
-1.02
|
€2.75B 3.18B USD | €783.00 903.84 USD | €0.00 0 USD | €0.00 0 USD | €2.75B 3.18B USD | 12.11 | €2.17 2.5 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.14 30.17 USD |
-1.21
|
€2.74B 3.17B USD | €285.32K 329.36K USD | €25.96 29.97 USD | €26.36 30.43 USD | €2.74B 3.17B USD | 14.85 | €1.76 2.03 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€57.20 66.03 USD |
-0.87
|
€2.61B 3.01B USD | €1.10K 1.27K USD | €57.20 66.03 USD | €58.10 67.07 USD | €2.61B 3.01B USD | 16.11 | €3.55 4.1 USD | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.13 — |
-3.62
|
$3.00B — | $5.65M — | $9.86 — | $10.34 — | $3.00B — | 11.38 | $0.89 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.53 — |
-4.63
|
$2.71B — | $2.75M — | $4.49 — | $4.69 — | $2.71B — | 0 | -$0.01 — | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€19.80 22.86 USD |
-2.08
|
€2.33B 2.69B USD | €17.39K 20.08K USD | €19.76 22.81 USD | €20.22 23.34 USD | €2.33B 2.69B USD | 25.71 | €0.77 0.89 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥62.18 9.17 USD |
+0.13
|
CN¥16.29B 2.4B USD | CN¥3.66M 539.89K USD | CN¥61.88 9.13 USD | CN¥64.96 9.58 USD | CN¥16.29B 2.4B USD | 168.05 | CN¥0.37 0.05 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,418 8.75 USD |
-2.04
|
¥345B 2.13B USD | ¥268K 1.65K USD | ¥1,410 8.7 USD | ¥1,444 8.9 USD | ¥345B 2.13B USD | 16.74 | ¥85 0.52 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.26 1.81 USD |
-2.39
|
CN¥13.47B 1.99B USD | CN¥14.15M 2.09M USD | CN¥12.22 1.8 USD | CN¥13.10 1.93 USD | CN¥13.47B 1.99B USD | 87.57 | CN¥0.14 0.02 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.68 32.41 USD |
-0.09
|
CA$2.56B 1.9B USD | CA$97.28K 72.19K USD | CA$43.21 32.06 USD | CA$43.76 32.47 USD | CA$2.56B 1.9B USD | 13.86 | CA$3.15 2.34 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥47.67 7.03 USD |
-0.67
|
CN¥12.75B 1.88B USD | CN¥12.57M 1.85M USD | CN¥47.60 7.02 USD | CN¥51.87 7.65 USD | CN¥12.75B 1.88B USD | 280.41 | CN¥0.17 0.03 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.49 2.73 USD |
+1.48
|
CN¥12.27B 1.81B USD | CN¥4.85M 715.4K USD | CN¥18.01 2.66 USD | CN¥18.57 2.74 USD | CN¥12.27B 1.81B USD | 18.48 | CN¥1.00 0.15 USD | ||
Winpak
WIPKF
US
|
$30.82 — |
+0.16
|
$1.81B — | $350.00 — | $30.78 — | $30.97 — | $1.81B — | 13.88 | $2.22 — | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.57 0.67 USD |
-3.58
|
CN¥11.70B 1.73B USD | CN¥24.52M 3.62M USD | CN¥4.55 0.67 USD | CN¥4.71 0.69 USD | CN¥11.70B 1.73B USD | 13.84 | CN¥0.33 0.05 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€76.00 87.73 USD |
-2.31
|
€1.48B 1.7B USD | €17.63K 20.35K USD | €75.50 87.15 USD | €77.70 89.69 USD | €1.48B 1.7B USD | 19.68 | €3.86 4.46 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥9.87 1.46 USD |
-4.64
|
CN¥11.26B 1.66B USD | CN¥52.73M 7.78M USD | CN¥9.86 1.45 USD | CN¥10.89 1.61 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.42 -0.06 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$21.02 2.69 USD |
+5.83
|
HK$12.61B 1.61B USD | HK$200.00K 25.57K USD | HK$19.35 2.47 USD | HK$21.42 2.74 USD | HK$12.61B 1.61B USD | 0 | HK$0.00 0 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.04 1.48 USD |
-3.28
|
CN¥10.64B 1.57B USD | CN¥24.72M 3.65M USD | CN¥10.02 1.48 USD | CN¥10.54 1.56 USD | CN¥10.64B 1.57B USD | 143.42 | CN¥0.07 0.01 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥22.76 3.36 USD |
-1.3
|
CN¥10.21B 1.51B USD | CN¥4.34M 640.9K USD | CN¥22.66 3.34 USD | CN¥23.46 3.46 USD | CN¥10.21B 1.51B USD | 33.47 | CN¥0.68 0.1 USD | ||
|
TriMas
TRS
US
|
$40.84 — |
+0.2
|
$1.46B — | $407.73K — | $39.69 — | $40.89 — | $1.46B — | 116.68 | $0.35 — | ||
|
O-I Glass
OI
US
|
$9.52 — |
-3.55
|
$1.46B — | $2.01M — | $9.12 — | $9.70 — | $1.46B — | 0 | -$1.22 — | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.11 0.9 USD |
-1.13
|
CN¥9.27B 1.37B USD | CN¥7.20M 1.06M USD | CN¥6.10 0.9 USD | CN¥6.19 0.91 USD | CN¥9.27B 1.37B USD | 8.48 | CN¥0.72 0.11 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥25.67 3.79 USD |
-5.56
|
CN¥8.53B 1.26B USD | CN¥12.10M 1.79M USD | CN¥25.53 3.77 USD | CN¥27.98 4.13 USD | CN¥8.53B 1.26B USD | 71.30 | CN¥0.36 0.05 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.78 0.8 USD |
+0.27
|
MYR 5.88B 1.25B USD | MYR 285.20K 60.64K USD | MYR 3.74 0.8 USD | MYR 3.80 0.81 USD | MYR 5.88B 1.25B USD | 10.21 | MYR 0.37 0.08 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.38 0.96 USD |
+0.36
|
A$1.69B 1.18B USD | A$2.08M 1.45M USD | A$1.32 0.92 USD | A$1.38 0.96 USD | A$1.69B 1.18B USD | 13.80 | A$0.10 0.07 USD | ||
Myers Industries
MYE
US
|
$30.72 — |
+1.65
|
$1.15B — | $360.34K — | $29.95 — | $30.91 — | $1.15B — | 27.18 | $1.13 — | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$121.50 3.86 USD |
-2.01
|
NT$35.94B 1.14B USD | NT$372.58K 11.84K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$35.94B 1.14B USD | 13.38 | NT$9.08 0.29 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.31 0.93 USD |
-2.32
|
CN¥7.64B 1.13B USD | CN¥6.56M 968.07K USD | CN¥6.27 0.93 USD | CN¥6.51 0.96 USD | CN¥7.64B 1.13B USD | 42.06 | CN¥0.15 0.02 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.67 3.08 USD |
-1
|
€950.88M 1.1B USD | €2.00K 2.31K USD | €0.00 0 USD | €0.00 0 USD | €950.88M 1.1B USD | 3.46 | €0.77 0.89 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.65 3.06 USD |
-0.52
|
€942.57M 1.09B USD | €443.85K 512.35K USD | €2.64 3.05 USD | €2.72 3.14 USD | €942.57M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹174.18 2.11 USD |
-1.1
|
₹85.98B 1.04B USD | ₹2.99M 36.15K USD | ₹173.06 2.09 USD | ₹178.38 2.16 USD | ₹85.98B 1.04B USD | 17.62 | ₹9.88 0.12 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥6.98 1.03 USD |
-9.49
|
CN¥7.00B 1.03B USD | CN¥57.93M 8.55M USD | CN¥6.93 1.02 USD | CN¥7.78 1.15 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.25 0.63 USD |
+5.2
|
CN¥6.51B 960.25M USD | CN¥71.46M 10.54M USD | CN¥3.99 0.59 USD | CN¥4.43 0.65 USD | CN¥6.51B 960.25M USD | 26.56 | CN¥0.16 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.54 1.56 USD |
-1.5
|
CN¥6.46B 952.51M USD | CN¥1.00M 148.23K USD | CN¥10.49 1.55 USD | CN¥10.70 1.58 USD | CN¥6.46B 952.51M USD | 14.63 | CN¥0.72 0.11 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹233.85 2.83 USD |
-4.59
|
₹74.90B 906.18M USD | ₹858.50K 10.39K USD | ₹232.00 2.81 USD | ₹245.10 2.97 USD | ₹74.90B 906.18M USD | 19.27 | ₹12.13 0.15 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.11 2.23 USD |
-7.41
|
CN¥6.12B 902.92M USD | CN¥22.42M 3.31M USD | CN¥15.10 2.23 USD | CN¥17.12 2.53 USD | CN¥6.12B 902.92M USD | 0 | -CN¥0.56 -0.08 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.50 3.31 USD |
-1.57
|
NOK 9.27B 889.39M USD | NOK 186.91K 17.93K USD | NOK 34.40 3.3 USD | NOK 35.50 3.41 USD | NOK 9.27B 889.39M USD | 13.11 | NOK 2.63 0.25 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$11.61 8.62 USD |
-3.73
|
CA$1.18B 872.86M USD | CA$145.71K 108.13K USD | CA$11.57 8.59 USD | CA$11.95 8.87 USD | CA$1.18B 872.86M USD | 11.60 | CA$1.00 0.74 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.02 0.89 USD |
-2.9
|
CN¥5.88B 867.73M USD | CN¥13.86M 2.05M USD | CN¥5.99 0.88 USD | CN¥6.32 0.93 USD | CN¥5.88B 867.73M USD | 16.27 | CN¥0.37 0.05 USD | ||
Cascades
CADNF
US
|
$8.22 — |
-0.84
|
$832.81M — | $100.00 — | $8.10 — | $8.10 — | $832.81M — | 11.74 | $0.70 — | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥12.54 1.85 USD |
-2.64
|
CN¥5.31B 783.82M USD | CN¥2.13M 314.35K USD | CN¥12.48 1.84 USD | CN¥13.04 1.92 USD | CN¥5.31B 783.82M USD | 50.15 | CN¥0.25 0.04 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.80 0.41 USD |
-5.08
|
CN¥5.26B 776.01M USD | CN¥42.78M 6.31M USD | CN¥2.80 0.41 USD | CN¥2.95 0.44 USD | CN¥5.26B 776.01M USD | 280.00 | CN¥0.01 0.001 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.07 0.6 USD |
-4.25
|
CN¥5.19B 766.13M USD | CN¥8.76M 1.29M USD | CN¥4.06 0.6 USD | CN¥4.24 0.63 USD | CN¥5.19B 766.13M USD | 25.43 | CN¥0.16 0.02 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.10 0.48 USD |
-1.31
|
NT$23.85B 757.68M USD | NT$1.51M 48.09K USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$23.85B 757.68M USD | 11.10 | NT$1.36 0.04 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.12 8.22 USD |
-2.86
|
€628.45M 725.44M USD | €88.82K 102.53K USD | €7.11 8.21 USD | €7.27 8.39 USD | €628.45M 725.44M USD | 22.96 | €0.31 0.36 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.09 0.75 USD |
-4.5
|
CN¥4.61B 680.25M USD | CN¥30.67M 4.53M USD | CN¥5.08 0.75 USD | CN¥5.41 0.8 USD | CN¥4.61B 680.25M USD | 84.83 | CN¥0.06 0.008 USD | ||
|
Karat Packaging
KRT
US
|
$33.38 — |
-2.08
|
$666.39M — | $114.73K — | $33.33 — | $34.10 — | $666.39M — | 21.12 | $1.58 — | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥12.02 1.77 USD |
-4.61
|
CN¥4.51B 665.52M USD | CN¥10.57M 1.56M USD | CN¥11.99 1.77 USD | CN¥12.77 1.88 USD | CN¥4.51B 665.52M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.64 4.52 USD |
-2.11
|
CN¥4.47B 659.17M USD | CN¥298.12K 43.99K USD | CN¥30.38 4.48 USD | CN¥31.49 4.65 USD | CN¥4.47B 659.17M USD | 12.82 | CN¥2.39 0.35 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.47 1.99 USD |
+0.15
|
CN¥4.21B 621.53M USD | CN¥3.15M 464.31K USD | CN¥13.38 1.97 USD | CN¥13.86 2.05 USD | CN¥4.21B 621.53M USD | 15.66 | CN¥0.86 0.13 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥23.41 3.45 USD |
-0.81
|
CN¥4.18B 616.61M USD | CN¥3.35M 493.62K USD | CN¥22.99 3.39 USD | CN¥24.28 3.58 USD | CN¥4.18B 616.61M USD | 39.01 | CN¥0.60 0.09 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥26.82 3.96 USD |
-1.32
|
CN¥4.08B 602.56M USD | CN¥3.60M 531.62K USD | CN¥26.71 3.94 USD | CN¥28.28 4.17 USD | CN¥4.08B 602.56M USD | 243.81 | CN¥0.11 0.02 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.70 1.43 USD |
-3.48
|
CN¥4.07B 601.1M USD | CN¥2.82M 416.25K USD | CN¥9.67 1.43 USD | CN¥10.12 1.49 USD | CN¥4.07B 601.1M USD | 107.77 | CN¥0.09 0.01 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.38 2.42 USD |
-1.27
|
CN¥3.96B 584.44M USD | CN¥3.18M 468.76K USD | CN¥16.22 2.39 USD | CN¥17.09 2.52 USD | CN¥3.96B 584.44M USD | 327.59 | CN¥0.05 0.007 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.07 1.04 USD |
+0.43
|
CN¥3.96B 583.97M USD | CN¥5.69M 839.84K USD | CN¥6.94 1.02 USD | CN¥7.12 1.05 USD | CN¥3.96B 583.97M USD | 117.83 | CN¥0.06 0.008 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.54 1.11 USD |
-2.33
|
CN¥3.95B 583.49M USD | CN¥1.21M 179.06K USD | CN¥7.52 1.11 USD | CN¥7.75 1.14 USD | CN¥3.95B 583.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$6.18 — |
-4.63
|
$528.67M — | $258.63K — | $6.13 — | $6.37 — | $528.67M — | 0 | -$0.44 — | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.91 0.43 USD |
-2.35
|
CN¥3.53B 520.98M USD | CN¥11.72M 1.73M USD | CN¥2.90 0.43 USD | CN¥3.00 0.44 USD | CN¥3.53B 520.98M USD | 32.33 | CN¥0.09 0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥34.80 5.13 USD |
-0.51
|
CN¥3.51B 517.57M USD | CN¥901.10K 132.95K USD | CN¥34.51 5.09 USD | CN¥35.97 5.31 USD | CN¥3.51B 517.57M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.71 0.4 USD |
-2.17
|
CN¥3.48B 514.09M USD | CN¥17.99M 2.65M USD | CN¥2.70 0.4 USD | CN¥2.80 0.41 USD | CN¥3.48B 514.09M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.36 1.23 USD |
-1.07
|
CN¥3.47B 511.52M USD | CN¥1.82M 268.54K USD | CN¥8.27 1.22 USD | CN¥8.60 1.27 USD | CN¥3.47B 511.52M USD | 119.42 | CN¥0.07 0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.13 1.79 USD |
-4.86
|
CN¥3.37B 497.88M USD | CN¥1.93M 285.18K USD | CN¥12.13 1.79 USD | CN¥12.96 1.91 USD | CN¥3.37B 497.88M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.32 3.29 USD |
-5
|
CN¥3.35B 493.99M USD | CN¥1.94M 286.09K USD | CN¥22.24 3.28 USD | CN¥24.03 3.55 USD | CN¥3.35B 493.99M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€22.70 26.2 USD |
-0.87
|
€419.60M 484.36M USD | €352.00 406.33 USD | €22.70 26.2 USD | €23.10 26.67 USD | €419.60M 484.36M USD | 8.69 | €2.61 3.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.90 0.43 USD |
-2.03
|
CN¥3.15B 464.35M USD | CN¥13.06M 1.93M USD | CN¥2.89 0.43 USD | CN¥3.03 0.45 USD | CN¥3.15B 464.35M USD | 0 | -CN¥0.30 -0.04 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.40 23.08 USD |
+0.33
|
CHF 364.76M 457.5M USD | CHF 13.26K 16.63K USD | CHF 18.00 22.58 USD | CHF 18.54 23.25 USD | CHF 364.76M 457.5M USD | 96.84 | CHF 0.19 0.24 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.50 1.77 USD |
+7.06
|
NOK 4.38B 419.75M USD | NOK 212.55K 20.39K USD | NOK 16.70 1.6 USD | NOK 18.50 1.77 USD | NOK 4.38B 419.75M USD | 0 | -NOK 2.05 -0.1 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 164.90 5.18 USD |
-5.66
|
TRY 12.37B 388.39M USD | TRY 1.38M 43.26K USD | TRY 163.50 5.13 USD | TRY 179.00 5.62 USD | TRY 12.37B 388.39M USD | 0 | -TRY 12.46 -0.3 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.18 0.91 USD |
-2.37
|
CN¥2.56B 377.87M USD | CN¥2.66M 391.91K USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥2.56B 377.87M USD | 103.00 | CN¥0.06 0.008 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.88 1.6 USD |
-0.25
|
R$1.82B 368.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 368.14M USD | 8.56 | R$0.92 0.19 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.56 0.82 USD |
-3.82
|
CN¥2.41B 355.46M USD | CN¥3.74M 551.86K USD | CN¥5.52 0.81 USD | CN¥5.85 0.86 USD | CN¥2.41B 355.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.39 4 USD |
0
|
CA$451.15M 334.78M USD | CA$349.50K 259.35K USD | CA$5.34 3.96 USD | CA$5.42 4.02 USD | CA$451.15M 334.78M USD | 2.91 | CA$1.85 1.37 USD | ||
|
Transcontinental
TCLAF
US
|
$3.99 — |
0
|
$333.64M — | $100.00 — | $3.99 — | $3.99 — | $333.64M — | 3.06 | $1.30 — | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 35.94 9.59 USD |
-0.44
|
SAR 1.18B 315.44M USD | SAR 66.39K 17.71K USD | SAR 35.88 9.57 USD | SAR 36.44 9.72 USD | SAR 1.18B 315.44M USD | 12.06 | SAR 2.98 0.79 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 488.00 15.33 USD |
-6.69
|
TRY 9.76B 306.51M USD | TRY 196.49K 6.17K USD | TRY 484.50 15.22 USD | TRY 530.00 16.64 USD | TRY 9.76B 306.51M USD | 0 | -TRY 3.09 -0.09 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥8.90 1.31 USD |
-2.09
|
CN¥2.05B 302.55M USD | CN¥1.13M 166.41K USD | CN¥8.84 1.3 USD | CN¥9.24 1.36 USD | CN¥2.05B 302.55M USD | 46.84 | CN¥0.19 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||