板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
消费类（周期性） (470)
- {{item.name}}
- 所有版块
- 消费类（周期性） (470)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$224.46 — |
-3.42
|
$20.00B — | $474.75K — | $223.75 — | $230.22 — | $20.00B — | 28.23 | $7.95 — | ||
Amcor plc
AMC.AX
AU
|
A$61.35 42.86 USD |
-4.02
|
A$28.36B 19.81B USD | A$805.70K 562.84K USD | A$60.18 42.04 USD | A$61.35 42.86 USD | A$28.36B 19.81B USD | 33.89 | A$1.81 1.26 USD | ||
International Paper Company
IP
US
|
$36.67 — |
-3.3
|
$19.42B — | $3.76M — | $35.99 — | $37.27 — | $19.42B — | 0 | -$5.02 — | ||
Amcor
AMCR
US
|
$41.95 — |
-5.62
|
$19.40B — | $3.08M — | $41.45 — | $43.62 — | $19.40B — | 33.83 | $1.24 — | ||
|
Crown
CCK
US
|
$109.25 — |
-2.87
|
$12.21B — | $674.61K — | $108.22 — | $111.60 — | $12.21B — | 17.88 | $6.11 — | ||
Avery Dennison
AVY
US
|
$157.95 — |
-3.89
|
$12.08B — | $907.64K — | $156.11 — | $162.45 — | $12.08B — | 18.51 | $8.53 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$89.79 66.63 USD |
-2.4
|
CA$15.43B 11.45B USD | CA$317.60K 235.68K USD | CA$89.45 66.38 USD | CA$91.44 67.85 USD | CA$15.43B 11.45B USD | 19.64 | CA$4.57 3.39 USD | ||
|
CCL Industries
CCDBF
US
|
$63.65 — |
-2.71
|
$10.94B — | $200.00 — | $64.61 — | $64.71 — | $10.94B — | 20.33 | $3.13 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥59.33 8.75 USD |
-2.66
|
CN¥58.27B 8.6B USD | CN¥44.97M 6.64M USD | CN¥57.29 8.45 USD | CN¥60.95 8.99 USD | CN¥58.27B 8.6B USD | 152.12 | CN¥0.39 0.06 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.40 10.85 USD |
-0.42
|
€7.41B 8.56B USD | €643.00 742.24 USD | €9.34 10.78 USD | €9.46 10.92 USD | €7.41B 8.56B USD | 12.05 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.18 10.59 USD |
+0.17
|
€7.24B 8.35B USD | €90.40K 104.35K USD | €9.12 10.53 USD | €9.26 10.68 USD | €7.24B 8.35B USD | 11.76 | €0.78 0.9 USD | ||
Stora Enso Oyj
SEOAY
US
|
$10.56 — |
-0.75
|
$8.33B — | $4.24K — | $10.51 — | $10.55 — | $8.33B — | 12.00 | $0.88 — | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 101.60 9.92 USD |
-0.29
|
SEK 82.90B 8.09B USD | SEK 32.69K 3.19K USD | SEK 101.00 9.86 USD | SEK 103.00 10.05 USD | SEK 82.90B 8.09B USD | 11.73 | SEK 8.66 0.85 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 13.38 16.78 USD |
-45.61
|
CHF 5.11B 6.41B USD | CHF 1.54K 1.93K USD | CHF 13.33 16.72 USD | CHF 13.52 16.96 USD | CHF 5.11B 6.41B USD | 267.60 | CHF 0.05 0.06 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.35 16.74 USD |
+0.07
|
CHF 5.10B 6.4B USD | CHF 12.71K 15.94K USD | CHF 13.29 16.67 USD | CHF 13.41 16.82 USD | CHF 5.10B 6.4B USD | 0 | -CHF 0.21 -0.2 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.69 4.38 USD |
-0.07
|
CN¥38.25B 5.64B USD | CN¥10.50M 1.55M USD | CN¥28.76 4.24 USD | CN¥30.33 4.48 USD | CN¥38.25B 5.64B USD | 23.56 | CN¥1.26 0.19 USD | ||
|
Reynolds Consumer Products
REYN
US
|
$25.69 — |
-1.95
|
$5.41B — | $1.26M — | $25.31 — | $26.16 — | $5.41B — | 16.79 | $1.53 — | ||
Sonoco Products Company
SON
US
|
$54.63 — |
-3.29
|
$5.40B — | $880.69K — | $53.93 — | $55.97 — | $5.40B — | 9.24 | $5.91 — | ||
|
Silgan
SLGN
US
|
$44.01 — |
-2.59
|
$4.65B — | $761.29K — | $43.15 — | $44.27 — | $4.65B — | 16.92 | $2.60 — | ||
|
Greif
GEF
US
|
$71.63 — |
-2.49
|
$4.07B — | $166.75K — | $70.65 — | $72.89 — | $4.07B — | 30.35 | $2.36 — | ||
Vidrala, S.A.
VID.MC
ES
|
€88.60 102.27 USD |
+0.45
|
€3.06B 3.53B USD | €1.28K 1.48K USD | €88.50 102.16 USD | €89.10 102.85 USD | €3.06B 3.53B USD | 14.89 | €5.95 6.87 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.25 0.79 USD |
+4.63
|
THB 121.27B 3.41B USD | THB 4.96M 139.58K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 121.27B 3.41B USD | 25.68 | THB 1.10 0.03 USD | ||
|
Greif, Inc.
GEF-B
US
|
$88.90 — |
-2.46
|
$3.37B — | $38.02K — | $87.93 — | $90.36 — | $3.37B — | 24.49 | $3.63 — | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€57.20 66.03 USD |
-0.78
|
€2.81B 3.25B USD | €6.00 6.93 USD | €57.00 65.8 USD | €57.60 66.49 USD | €2.81B 3.25B USD | 19.38 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.16 30.2 USD |
+0.08
|
€2.75B 3.17B USD | €12.94K 14.94K USD | €26.08 30.11 USD | €26.32 30.38 USD | €2.75B 3.17B USD | 14.86 | €1.76 2.03 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.13 30.16 USD |
-0.57
|
€2.74B 3.16B USD | €1.26K 1.45K USD | €26.13 30.16 USD | €26.50 30.59 USD | €2.74B 3.16B USD | 12.04 | €2.17 2.5 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€57.10 65.91 USD |
-0.17
|
€2.61B 3.01B USD | €16.43K 18.97K USD | €56.90 65.68 USD | €57.60 66.49 USD | €2.61B 3.01B USD | 16.08 | €3.55 4.1 USD | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.13 — |
-3.62
|
$3.00B — | $5.65M — | $9.86 — | $10.34 — | $3.00B — | 11.38 | $0.89 — | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€20.06 23.16 USD |
+1.31
|
€2.36B 2.73B USD | €2.45K 2.83K USD | €19.88 22.95 USD | €20.10 23.2 USD | €2.36B 2.73B USD | 26.05 | €0.77 0.89 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.53 — |
-4.63
|
$2.71B — | $2.75M — | $4.49 — | $4.69 — | $2.71B — | 0 | -$0.01 — | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥68.31 10.08 USD |
+10
|
CN¥17.89B 2.64B USD | CN¥8.98M 1.33M USD | CN¥61.88 9.13 USD | CN¥68.31 10.08 USD | CN¥17.89B 2.64B USD | 184.62 | CN¥0.37 0.05 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,410 8.7 USD |
-2.59
|
¥343B 2.11B USD | ¥1M 7.23K USD | ¥1,400 8.64 USD | ¥1,444 8.9 USD | ¥343B 2.11B USD | 16.65 | ¥85 0.52 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.85 1.9 USD |
+2.31
|
CN¥14.12B 2.08B USD | CN¥26.88M 3.97M USD | CN¥12.19 1.8 USD | CN¥13.10 1.93 USD | CN¥14.12B 2.08B USD | 91.78 | CN¥0.14 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥50.01 7.38 USD |
+4.21
|
CN¥13.38B 1.97B USD | CN¥23.36M 3.45M USD | CN¥47.15 6.96 USD | CN¥51.87 7.65 USD | CN¥13.38B 1.97B USD | 294.17 | CN¥0.17 0.03 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.68 32.41 USD |
-0.09
|
CA$2.56B 1.9B USD | CA$97.28K 72.19K USD | CA$43.21 32.06 USD | CA$43.76 32.47 USD | CA$2.56B 1.9B USD | 13.86 | CA$3.15 2.34 USD | ||
Winpak
WIPKF
US
|
$30.82 — |
+0.16
|
$1.81B — | $350.00 — | $30.78 — | $30.97 — | $1.81B — | 13.88 | $2.22 — | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.25 2.69 USD |
+0.16
|
CN¥12.11B 1.79B USD | CN¥7.97M 1.18M USD | CN¥18.01 2.66 USD | CN¥18.57 2.74 USD | CN¥12.11B 1.79B USD | 18.25 | CN¥1.00 0.15 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.57 1.56 USD |
+2.13
|
CN¥12.06B 1.78B USD | CN¥91.98M 13.57M USD | CN¥9.83 1.45 USD | CN¥10.89 1.61 USD | CN¥12.06B 1.78B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.60 0.68 USD |
-2.95
|
CN¥11.77B 1.74B USD | CN¥39.06M 5.76M USD | CN¥4.55 0.67 USD | CN¥4.71 0.69 USD | CN¥11.77B 1.74B USD | 13.93 | CN¥0.33 0.05 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€76.10 87.84 USD |
+0.13
|
€1.48B 1.71B USD | €665.00 767.63 USD | €76.10 87.84 USD | €76.30 88.08 USD | €1.48B 1.71B USD | 19.71 | €3.86 4.46 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.67 1.57 USD |
+2.79
|
CN¥11.31B 1.67B USD | CN¥50.59M 7.46M USD | CN¥9.98 1.47 USD | CN¥10.69 1.58 USD | CN¥11.31B 1.67B USD | 152.42 | CN¥0.07 0.01 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$20.36 2.6 USD |
+2.52
|
HK$12.22B 1.56B USD | HK$596.00K 76.21K USD | HK$19.35 2.47 USD | HK$21.42 2.74 USD | HK$12.22B 1.56B USD | 0 | HK$0.00 0 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.42 3.46 USD |
+1.56
|
CN¥10.50B 1.55B USD | CN¥8.58M 1.27M USD | CN¥22.56 3.33 USD | CN¥23.58 3.48 USD | CN¥10.50B 1.55B USD | 34.44 | CN¥0.68 0.1 USD | ||
|
TriMas
TRS
US
|
$40.84 — |
+0.2
|
$1.46B — | $407.73K — | $39.69 — | $40.89 — | $1.46B — | 116.68 | $0.35 — | ||
|
O-I Glass
OI
US
|
$9.52 — |
-3.55
|
$1.46B — | $2.01M — | $9.12 — | $9.70 — | $1.46B — | 0 | -$1.18 — | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.14 0.91 USD |
-0.65
|
CN¥9.31B 1.37B USD | CN¥13.31M 1.96M USD | CN¥6.10 0.9 USD | CN¥6.19 0.91 USD | CN¥9.31B 1.37B USD | 8.52 | CN¥0.72 0.11 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥26.51 3.91 USD |
-2.47
|
CN¥8.81B 1.3B USD | CN¥21.17M 3.12M USD | CN¥25.40 3.75 USD | CN¥27.98 4.13 USD | CN¥8.81B 1.3B USD | 73.63 | CN¥0.36 0.05 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.76 0.8 USD |
-0.27
|
MYR 5.85B 1.24B USD | MYR 694.00K 147.57K USD | MYR 3.74 0.8 USD | MYR 3.80 0.81 USD | MYR 5.85B 1.24B USD | 10.16 | MYR 0.37 0.08 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.38 0.96 USD |
0
|
A$1.68B 1.18B USD | A$4.12M 2.87M USD | A$1.32 0.92 USD | A$1.39 0.97 USD | A$1.68B 1.18B USD | 13.75 | A$0.10 0.07 USD | ||
Myers Industries
MYE
US
|
$30.72 — |
+1.65
|
$1.15B — | $360.34K — | $29.95 — | $30.91 — | $1.15B — | 27.18 | $1.13 — | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$122.50 3.89 USD |
-1.21
|
NT$36.23B 1.15B USD | NT$640.84K 20.36K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$36.23B 1.15B USD | 13.49 | NT$9.08 0.29 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.43 0.95 USD |
-0.46
|
CN¥7.78B 1.15B USD | CN¥12.24M 1.81M USD | CN¥6.27 0.93 USD | CN¥6.51 0.96 USD | CN¥7.78B 1.15B USD | 42.86 | CN¥0.15 0.02 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.65 3.06 USD |
-0.45
|
€946.60M 1.09B USD | €3.86K 4.46K USD | €2.65 3.06 USD | €2.67 3.08 USD | €946.60M 1.09B USD | 3.44 | €0.77 0.89 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥7.37 1.09 USD |
-4.41
|
CN¥7.40B 1.09B USD | CN¥86.43M 12.75M USD | CN¥6.93 1.02 USD | CN¥7.78 1.15 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.66 3.07 USD |
+0.08
|
€943.28M 1.09B USD | €28.62K 33.04K USD | €2.64 3.05 USD | €2.70 3.12 USD | €943.28M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹176.21 2.13 USD |
+1.17
|
₹86.98B 1.05B USD | ₹2.68M 32.45K USD | ₹174.22 2.11 USD | ₹178.38 2.16 USD | ₹86.98B 1.05B USD | 17.83 | ₹9.88 0.12 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.33 0.64 USD |
+7.18
|
CN¥6.63B 978.33M USD | CN¥99.49M 14.68M USD | CN¥3.99 0.59 USD | CN¥4.43 0.65 USD | CN¥6.63B 978.33M USD | 27.06 | CN¥0.16 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.59 1.56 USD |
-1.03
|
CN¥6.49B 957.03M USD | CN¥1.80M 265.53K USD | CN¥10.49 1.55 USD | CN¥10.70 1.58 USD | CN¥6.49B 957.03M USD | 14.70 | CN¥0.72 0.11 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.80 2.33 USD |
-3.19
|
CN¥6.40B 944.15M USD | CN¥31.76M 4.69M USD | CN¥14.69 2.17 USD | CN¥17.12 2.53 USD | CN¥6.40B 944.15M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹237.90 2.88 USD |
+1.73
|
₹76.20B 921.88M USD | ₹336.20K 4.07K USD | ₹233.85 2.83 USD | ₹242.95 2.94 USD | ₹76.20B 921.88M USD | 19.61 | ₹12.13 0.15 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.65 3.32 USD |
+0.43
|
NOK 9.31B 893.25M USD | NOK 15.45K 1.48K USD | NOK 34.50 3.31 USD | NOK 34.65 3.32 USD | NOK 9.31B 893.25M USD | 13.17 | NOK 2.63 0.25 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.17 0.91 USD |
-0.48
|
CN¥6.03B 889.35M USD | CN¥21.53M 3.18M USD | CN¥5.99 0.88 USD | CN¥6.32 0.93 USD | CN¥6.03B 889.35M USD | 16.67 | CN¥0.37 0.05 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$11.61 8.62 USD |
-3.73
|
CA$1.18B 872.86M USD | CA$145.71K 108.13K USD | CA$11.57 8.59 USD | CA$11.95 8.87 USD | CA$1.18B 872.86M USD | 11.60 | CA$1.00 0.74 USD | ||
Cascades
CADNF
US
|
$8.22 — |
-0.84
|
$832.81M — | $100.00 — | $8.10 — | $8.10 — | $832.81M — | 11.74 | $0.70 — | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥12.88 1.9 USD |
0
|
CN¥5.46B 805.07M USD | CN¥3.79M 558.57K USD | CN¥12.48 1.84 USD | CN¥13.04 1.92 USD | CN¥5.46B 805.07M USD | 51.52 | CN¥0.25 0.04 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.88 0.42 USD |
-2.37
|
CN¥5.41B 798.18M USD | CN¥72.54M 10.7M USD | CN¥2.78 0.41 USD | CN¥2.95 0.44 USD | CN¥5.41B 798.18M USD | 288.00 | CN¥0.01 0.001 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.11 0.61 USD |
-3.29
|
CN¥5.24B 773.66M USD | CN¥13.96M 2.06M USD | CN¥4.06 0.6 USD | CN¥4.24 0.63 USD | CN¥5.24B 773.66M USD | 25.68 | CN¥0.16 0.02 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.10 0.48 USD |
-1.31
|
NT$23.85B 757.68M USD | NT$2.45M 77.86K USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$23.85B 757.68M USD | 11.10 | NT$1.36 0.04 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.14 8.24 USD |
+0.28
|
€630.21M 727.48M USD | €7.63K 8.81K USD | €7.09 8.18 USD | €7.15 8.25 USD | €630.21M 727.48M USD | 23.03 | €0.31 0.36 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.36 0.79 USD |
+0.56
|
CN¥4.85B 716.34M USD | CN¥56.96M 8.4M USD | CN¥5.06 0.75 USD | CN¥5.41 0.8 USD | CN¥4.85B 716.34M USD | 89.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥12.41 1.83 USD |
-1.51
|
CN¥4.66B 687.11M USD | CN¥19.29M 2.85M USD | CN¥11.97 1.77 USD | CN¥12.77 1.88 USD | CN¥4.66B 687.11M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.00 4.57 USD |
-0.96
|
CN¥4.52B 666.91M USD | CN¥641.02K 94.58K USD | CN¥30.38 4.48 USD | CN¥31.49 4.65 USD | CN¥4.52B 666.91M USD | 12.97 | CN¥2.39 0.35 USD | ||
|
Karat Packaging
KRT
US
|
$33.38 — |
-2.08
|
$666.39M — | $114.73K — | $33.33 — | $34.10 — | $666.39M — | 21.12 | $1.58 — | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥24.70 3.64 USD |
+4.66
|
CN¥4.41B 650.59M USD | CN¥7.04M 1.04M USD | CN¥22.99 3.39 USD | CN¥24.76 3.65 USD | CN¥4.41B 650.59M USD | 41.16 | CN¥0.60 0.09 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.71 2.02 USD |
+1.93
|
CN¥4.29B 632.61M USD | CN¥5.42M 799.05K USD | CN¥13.38 1.97 USD | CN¥13.86 2.05 USD | CN¥4.29B 632.61M USD | 15.94 | CN¥0.86 0.13 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥27.69 4.09 USD |
+1.88
|
CN¥4.22B 622.11M USD | CN¥8.07M 1.19M USD | CN¥26.14 3.86 USD | CN¥28.35 4.18 USD | CN¥4.22B 622.11M USD | 251.72 | CN¥0.11 0.02 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.94 1.47 USD |
-1.09
|
CN¥4.17B 615.97M USD | CN¥5.31M 782.81K USD | CN¥9.67 1.43 USD | CN¥10.12 1.49 USD | CN¥4.17B 615.97M USD | 110.44 | CN¥0.09 0.01 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.74 1.14 USD |
+0.26
|
CN¥4.06B 598.97M USD | CN¥2.72M 400.82K USD | CN¥7.52 1.11 USD | CN¥7.87 1.16 USD | CN¥4.06B 598.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.70 2.46 USD |
+0.66
|
CN¥4.04B 595.85M USD | CN¥4.68M 690.34K USD | CN¥16.22 2.39 USD | CN¥17.09 2.52 USD | CN¥4.04B 595.85M USD | 334.00 | CN¥0.05 0.007 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.11 1.05 USD |
+0.99
|
CN¥3.98B 587.28M USD | CN¥11.53M 1.7M USD | CN¥6.94 1.02 USD | CN¥7.17 1.06 USD | CN¥3.98B 587.28M USD | 118.50 | CN¥0.06 0.008 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.99 0.44 USD |
+0.34
|
CN¥3.63B 535.3M USD | CN¥20.23M 2.98M USD | CN¥2.90 0.43 USD | CN¥3.00 0.44 USD | CN¥3.63B 535.3M USD | 33.22 | CN¥0.09 0.01 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$6.18 — |
-4.63
|
$528.67M — | $258.63K — | $6.13 — | $6.37 — | $528.67M — | 0 | -$0.44 — | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.78 0.41 USD |
+0.36
|
CN¥3.57B 527.37M USD | CN¥37.74M 5.57M USD | CN¥2.70 0.4 USD | CN¥2.85 0.42 USD | CN¥3.57B 527.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.55 1.26 USD |
+1.18
|
CN¥3.55B 523.15M USD | CN¥3.92M 578.71K USD | CN¥8.27 1.22 USD | CN¥8.60 1.27 USD | CN¥3.55B 523.15M USD | 122.14 | CN¥0.07 0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥35.05 5.17 USD |
+0.2
|
CN¥3.53B 521.29M USD | CN¥1.66M 245.34K USD | CN¥34.51 5.09 USD | CN¥35.97 5.31 USD | CN¥3.53B 521.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥23.28 3.43 USD |
-0.94
|
CN¥3.49B 515.23M USD | CN¥3.08M 453.71K USD | CN¥22.24 3.28 USD | CN¥24.03 3.55 USD | CN¥3.49B 515.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.33 1.82 USD |
-3.29
|
CN¥3.43B 506.09M USD | CN¥3.53M 520.63K USD | CN¥12.07 1.78 USD | CN¥12.96 1.91 USD | CN¥3.43B 506.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.08 0.45 USD |
+4.05
|
CN¥3.34B 493.17M USD | CN¥25.87M 3.82M USD | CN¥2.89 0.43 USD | CN¥3.10 0.46 USD | CN¥3.34B 493.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€22.60 26.09 USD |
-0.44
|
€417.75M 482.22M USD | €263.00 303.59 USD | €22.60 26.09 USD | €23.10 26.67 USD | €417.75M 482.22M USD | 8.65 | €2.61 3.01 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.28 22.93 USD |
-0.65
|
CHF 362.38M 454.51M USD | CHF 132.00 165.56 USD | CHF 18.00 22.58 USD | CHF 18.28 22.93 USD | CHF 362.38M 454.51M USD | 96.21 | CHF 0.19 0.24 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 4.38B 419.75M USD | NOK 379.00 36.36 USD | NOK 18.50 1.77 USD | NOK 19.00 1.82 USD | NOK 4.38B 419.75M USD | 0 | -NOK 2.05 -0.1 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.26 0.92 USD |
-1.11
|
CN¥2.59B 382.76M USD | CN¥4.77M 703.21K USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥2.59B 382.76M USD | 104.33 | CN¥0.06 0.008 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 160.50 5.04 USD |
-2.67
|
TRY 12.04B 378.03M USD | TRY 225.14K 7.07K USD | TRY 156.80 4.92 USD | TRY 167.80 5.27 USD | TRY 12.04B 378.03M USD | 0 | -TRY 12.46 -0.3 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.88 1.6 USD |
-0.25
|
R$1.82B 368.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 368.14M USD | 8.56 | R$0.92 0.19 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.68 0.84 USD |
-1.73
|
CN¥2.46B 363.13M USD | CN¥6.87M 1.01M USD | CN¥5.52 0.81 USD | CN¥5.85 0.86 USD | CN¥2.46B 363.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.39 4 USD |
0
|
CA$451.15M 334.78M USD | CA$349.50K 259.35K USD | CA$5.34 3.96 USD | CA$5.42 4.02 USD | CA$451.15M 334.78M USD | 2.91 | CA$1.85 1.37 USD | ||
|
Transcontinental
TCLAF
US
|
$3.99 — |
0
|
$333.64M — | $100.00 — | $3.99 — | $3.99 — | $333.64M — | 3.06 | $1.30 — | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 35.92 9.58 USD |
-0.06
|
SAR 1.18B 315.26M USD | SAR 5.50K 1.47K USD | SAR 35.82 9.56 USD | SAR 36.00 9.6 USD | SAR 1.18B 315.26M USD | 12.05 | SAR 2.98 0.79 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.09 1.34 USD |
0
|
CN¥2.09B 309.01M USD | CN¥2.14M 316.08K USD | CN¥8.84 1.3 USD | CN¥9.24 1.36 USD | CN¥2.09B 309.01M USD | 47.84 | CN¥0.19 0.03 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 489.50 15.37 USD |
+0.31
|
TRY 9.79B 307.45M USD | TRY 37.74K 1.19K USD | TRY 474.25 14.89 USD | TRY 495.00 15.55 USD | TRY 9.79B 307.45M USD | 0 | -TRY 3.09 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||