板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
消费类（周期性） (470)
- {{item.name}}
- 所有版块
- 消费类（周期性） (470)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$226.38 — |
+0.86
|
$20.17B — | $230.42K — | $225.03 — | $228.01 — | $20.17B — | 27.47 | $8.24 — | ||
Amcor
AMCR
US
|
$42.94 — |
+2.36
|
$19.85B — | $1.20M — | $42.04 — | $43.10 — | $19.85B — | 34.35 | $1.25 — | ||
Amcor plc
AMC.AX
AU
|
A$61.35 42.86 USD |
-4.02
|
A$28.36B 19.81B USD | A$805.70K 562.84K USD | A$60.18 42.04 USD | A$61.35 42.86 USD | A$28.36B 19.81B USD | 34.08 | A$1.80 1.26 USD | ||
International Paper Company
IP
US
|
$37.36 — |
+1.88
|
$19.77B — | $3.50M — | $36.63 — | $37.61 — | $19.77B — | 0 | -$5.19 — | ||
|
Crown
CCK
US
|
$110.62 — |
+1.26
|
$12.36B — | $339.79K — | $108.81 — | $111.05 — | $12.36B — | 17.58 | $6.29 — | ||
Avery Dennison
AVY
US
|
$160.24 — |
+1.45
|
$12.26B — | $392.03K — | $157.25 — | $161.38 — | $12.26B — | 18.04 | $8.88 — | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 121.01K 151.77K USD | CHF 13.21 16.57 USD | CHF 13.52 16.96 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$89.35 66.3 USD |
-0.49
|
CA$15.36B 11.39B USD | CA$337.29K 250.29K USD | CA$89.07 66.1 USD | CA$90.29 67 USD | CA$15.36B 11.39B USD | 19.55 | CA$4.57 3.39 USD | ||
|
CCL Industries
CCDBF
US
|
$63.45 — |
-1.95
|
$10.90B — | $300.00 — | $63.28 — | $63.49 — | $10.90B — | 19.70 | $3.22 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥59.33 8.75 USD |
-2.66
|
CN¥58.27B 8.6B USD | CN¥44.97M 6.64M USD | CN¥57.29 8.45 USD | CN¥60.95 8.99 USD | CN¥58.27B 8.6B USD | 152.12 | CN¥0.39 0.06 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.30 10.74 USD |
-1.48
|
€7.33B 8.47B USD | €5.50K 6.35K USD | €9.26 10.69 USD | €9.46 10.92 USD | €7.33B 8.47B USD | 11.92 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.26 10.69 USD |
+1.09
|
€7.30B 8.43B USD | €1.62M 1.87M USD | €9.12 10.53 USD | €9.27 10.71 USD | €7.30B 8.43B USD | 11.87 | €0.78 0.9 USD | ||
Stora Enso Oyj
SEOAY
US
|
$10.53 — |
-0.19
|
$8.30B — | $6.96K — | $10.45 — | $10.53 — | $8.30B — | 11.83 | $0.89 — | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 102.40 10 USD |
+0.49
|
SEK 83.55B 8.16B USD | SEK 183.31K 17.89K USD | SEK 101.00 9.86 USD | SEK 103.00 10.05 USD | SEK 83.55B 8.16B USD | 11.82 | SEK 8.66 0.85 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.34 16.73 USD |
0
|
CHF 5.10B 6.39B USD | CHF 864.46K 1.08M USD | CHF 13.18 16.53 USD | CHF 13.44 16.86 USD | CHF 5.10B 6.39B USD | 0 | -CHF 0.21 -0.2 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.69 4.38 USD |
-0.07
|
CN¥38.25B 5.64B USD | CN¥10.50M 1.55M USD | CN¥28.76 4.24 USD | CN¥30.33 4.48 USD | CN¥38.25B 5.64B USD | 23.56 | CN¥1.26 0.19 USD | ||
Sonoco Products Company
SON
US
|
$55.58 — |
+1.73
|
$5.49B — | $439.41K — | $55.01 — | $55.98 — | $5.49B — | 9.09 | $6.11 — | ||
|
Reynolds Consumer Products
REYN
US
|
$26.07 — |
+1.46
|
$5.49B — | $581.68K — | $25.45 — | $26.29 — | $5.49B — | 16.70 | $1.56 — | ||
|
Silgan
SLGN
US
|
$44.28 — |
+0.61
|
$4.68B — | $323.98K — | $44.02 — | $44.87 — | $4.68B — | 16.58 | $2.67 — | ||
|
Greif
GEF
US
|
$72.29 — |
+0.92
|
$4.10B — | $104.43K — | $71.67 — | $72.74 — | $4.10B — | 29.84 | $2.42 — | ||
Vidrala, S.A.
VID.MC
ES
|
€88.50 102.16 USD |
+0.34
|
€3.05B 3.53B USD | €28.96K 33.43K USD | €88.00 101.58 USD | €89.10 102.85 USD | €3.05B 3.53B USD | 14.87 | €5.95 6.87 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.25 0.79 USD |
+4.63
|
THB 121.27B 3.41B USD | THB 8.92M 251.01K USD | THB 27.25 0.77 USD | THB 28.50 0.8 USD | THB 121.27B 3.41B USD | 25.68 | THB 1.10 0.03 USD | ||
|
Greif, Inc.
GEF-B
US
|
$88.34 — |
-0.63
|
$3.35B — | $24.38K — | $87.98 — | $89.16 — | $3.35B — | 24.33 | $3.63 — | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€56.95 65.74 USD |
-1.21
|
€2.80B 3.23B USD | €37.38K 43.15K USD | €56.80 65.57 USD | €57.60 66.49 USD | €2.80B 3.23B USD | 19.30 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.10 30.13 USD |
-0.15
|
€2.74B 3.16B USD | €227.28K 262.35K USD | €25.96 29.97 USD | €26.32 30.38 USD | €2.74B 3.16B USD | 14.82 | €1.76 2.03 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.06 30.08 USD |
-0.84
|
€2.73B 3.15B USD | €55.62K 64.2K USD | €25.96 29.97 USD | €26.50 30.59 USD | €2.73B 3.15B USD | 12.00 | €2.17 2.5 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€57.00 65.8 USD |
-0.35
|
€2.60B 3B USD | €92.12K 106.34K USD | €56.80 65.57 USD | €57.60 66.49 USD | €2.60B 3B USD | 16.05 | €3.55 4.1 USD | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.10 — |
-0.35
|
$2.99B — | $1.82M — | $9.98 — | $10.26 — | $2.99B — | 10.97 | $0.92 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.64 — |
+2.54
|
$2.78B — | $711.28K — | $4.45 — | $4.64 — | $2.78B — | 0 | -$0.01 — | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€20.20 23.32 USD |
+2.02
|
€2.38B 2.75B USD | €10.29K 11.88K USD | €19.88 22.95 USD | €20.20 23.32 USD | €2.38B 2.75B USD | 26.23 | €0.77 0.89 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥68.31 10.08 USD |
+10
|
CN¥17.89B 2.64B USD | CN¥8.98M 1.33M USD | CN¥61.88 9.13 USD | CN¥68.31 10.08 USD | CN¥17.89B 2.64B USD | 184.62 | CN¥0.37 0.05 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,410 8.7 USD |
-2.59
|
¥343B 2.11B USD | ¥1M 7.23K USD | ¥1,400 8.64 USD | ¥1,444 8.9 USD | ¥343B 2.11B USD | 16.65 | ¥85 0.52 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.85 1.9 USD |
+2.31
|
CN¥14.12B 2.08B USD | CN¥26.88M 3.97M USD | CN¥12.19 1.8 USD | CN¥13.10 1.93 USD | CN¥14.12B 2.08B USD | 91.78 | CN¥0.14 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥50.01 7.38 USD |
+4.21
|
CN¥13.38B 1.97B USD | CN¥23.36M 3.45M USD | CN¥47.15 6.96 USD | CN¥51.87 7.65 USD | CN¥13.38B 1.97B USD | 294.17 | CN¥0.17 0.03 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.61 32.36 USD |
-0.16
|
CA$2.56B 1.9B USD | CA$39.07K 29K USD | CA$43.50 32.28 USD | CA$44.04 32.68 USD | CA$2.56B 1.9B USD | 13.84 | CA$3.15 2.34 USD | ||
Winpak
WIPKF
US
|
$30.82 — |
+0.16
|
$1.81B — | $350.00 — | $30.78 — | $30.97 — | $1.81B — | 13.88 | $2.22 — | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.25 2.69 USD |
+0.16
|
CN¥12.11B 1.79B USD | CN¥7.97M 1.18M USD | CN¥18.01 2.66 USD | CN¥18.57 2.74 USD | CN¥12.11B 1.79B USD | 18.25 | CN¥1.00 0.15 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.57 1.56 USD |
+2.13
|
CN¥12.06B 1.78B USD | CN¥91.98M 13.57M USD | CN¥9.83 1.45 USD | CN¥10.89 1.61 USD | CN¥12.06B 1.78B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.60 0.68 USD |
-2.95
|
CN¥11.77B 1.74B USD | CN¥39.06M 5.76M USD | CN¥4.55 0.67 USD | CN¥4.71 0.69 USD | CN¥11.77B 1.74B USD | 13.93 | CN¥0.33 0.05 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€77.00 88.88 USD |
+1.32
|
€1.50B 1.73B USD | €13.63K 15.73K USD | €75.90 87.61 USD | €77.20 89.11 USD | €1.50B 1.73B USD | 19.94 | €3.86 4.46 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.67 1.57 USD |
+2.79
|
CN¥11.31B 1.67B USD | CN¥50.59M 7.46M USD | CN¥9.98 1.47 USD | CN¥10.69 1.58 USD | CN¥11.31B 1.67B USD | 152.42 | CN¥0.07 0.01 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$20.96 2.68 USD |
+5.54
|
HK$12.58B 1.61B USD | HK$628.00K 80.3K USD | HK$19.35 2.47 USD | HK$21.42 2.74 USD | HK$12.58B 1.61B USD | 0 | HK$0.00 0 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.42 3.46 USD |
+1.56
|
CN¥10.50B 1.55B USD | CN¥8.58M 1.27M USD | CN¥22.56 3.33 USD | CN¥23.58 3.48 USD | CN¥10.50B 1.55B USD | 34.44 | CN¥0.68 0.1 USD | ||
|
TriMas
TRS
US
|
$41.47 — |
+1.53
|
$1.49B — | $108.80K — | $40.99 — | $41.92 — | $1.49B — | 118.47 | $0.35 — | ||
|
O-I Glass
OI
US
|
$9.34 — |
-1.94
|
$1.43B — | $857.95K — | $9.20 — | $9.46 — | $1.43B — | 0 | -$1.22 — | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.14 0.91 USD |
-0.65
|
CN¥9.31B 1.37B USD | CN¥13.31M 1.96M USD | CN¥6.10 0.9 USD | CN¥6.19 0.91 USD | CN¥9.31B 1.37B USD | 8.52 | CN¥0.72 0.11 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥26.51 3.91 USD |
-2.47
|
CN¥8.81B 1.3B USD | CN¥21.17M 3.12M USD | CN¥25.40 3.75 USD | CN¥27.98 4.13 USD | CN¥8.81B 1.3B USD | 73.63 | CN¥0.36 0.05 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.75 0.8 USD |
-0.53
|
MYR 5.84B 1.24B USD | MYR 1.00M 213.59K USD | MYR 3.74 0.8 USD | MYR 3.80 0.81 USD | MYR 5.84B 1.24B USD | 10.13 | MYR 0.37 0.08 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.38 0.96 USD |
0
|
A$1.68B 1.18B USD | A$4.12M 2.87M USD | A$1.32 0.92 USD | A$1.39 0.97 USD | A$1.68B 1.18B USD | 13.75 | A$0.10 0.07 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$122.50 3.89 USD |
-1.21
|
NT$36.23B 1.15B USD | NT$640.84K 20.36K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$36.23B 1.15B USD | 13.49 | NT$9.08 0.29 USD | ||
Myers Industries
MYE
US
|
$30.61 — |
-0.36
|
$1.15B — | $198.97K — | $30.61 — | $31.41 — | $1.15B — | 27.57 | $1.11 — | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.43 0.95 USD |
-0.46
|
CN¥7.78B 1.15B USD | CN¥12.24M 1.81M USD | CN¥6.27 0.93 USD | CN¥6.51 0.96 USD | CN¥7.78B 1.15B USD | 42.86 | CN¥0.15 0.02 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.70 3.11 USD |
+1.09
|
€961.23M 1.11B USD | €12.83K 14.81K USD | €2.64 3.05 USD | €2.70 3.11 USD | €961.23M 1.11B USD | 3.50 | €0.77 0.89 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.69 3.1 USD |
+1.21
|
€953.94M 1.1B USD | €190.27K 219.64K USD | €2.64 3.04 USD | €2.70 3.12 USD | €953.94M 1.1B USD | 0 | -€0.46 -0.5 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥7.37 1.09 USD |
-4.41
|
CN¥7.40B 1.09B USD | CN¥86.43M 12.75M USD | CN¥6.93 1.02 USD | CN¥7.78 1.15 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹176.57 2.14 USD |
+1.37
|
₹87.16B 1.05B USD | ₹3.12M 37.76K USD | ₹174.22 2.11 USD | ₹178.38 2.16 USD | ₹87.16B 1.05B USD | 17.65 | ₹10.00 0.12 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.33 0.64 USD |
+7.18
|
CN¥6.63B 978.33M USD | CN¥99.49M 14.68M USD | CN¥3.99 0.59 USD | CN¥4.43 0.65 USD | CN¥6.63B 978.33M USD | 27.06 | CN¥0.16 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.59 1.56 USD |
-1.03
|
CN¥6.49B 957.03M USD | CN¥1.80M 265.53K USD | CN¥10.49 1.55 USD | CN¥10.70 1.58 USD | CN¥6.49B 957.03M USD | 14.70 | CN¥0.72 0.11 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.80 2.33 USD |
-3.19
|
CN¥6.40B 944.15M USD | CN¥31.76M 4.69M USD | CN¥14.69 2.17 USD | CN¥17.12 2.53 USD | CN¥6.40B 944.15M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹239.49 2.9 USD |
+2.41
|
₹76.71B 928.04M USD | ₹502.12K 6.07K USD | ₹233.85 2.83 USD | ₹242.95 2.94 USD | ₹76.71B 928.04M USD | 19.72 | ₹12.14 0.15 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.17 0.91 USD |
-0.48
|
CN¥6.03B 889.35M USD | CN¥21.53M 3.18M USD | CN¥5.99 0.88 USD | CN¥6.32 0.93 USD | CN¥6.03B 889.35M USD | 16.67 | CN¥0.37 0.05 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.30 3.29 USD |
-0.58
|
NOK 9.22B 884.23M USD | NOK 161.08K 15.45K USD | NOK 34.10 3.27 USD | NOK 34.70 3.33 USD | NOK 9.22B 884.23M USD | 13.04 | NOK 2.63 0.25 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$11.69 8.67 USD |
+0.69
|
CA$1.18B 878.87M USD | CA$173.19K 128.52K USD | CA$11.52 8.55 USD | CA$11.87 8.81 USD | CA$1.18B 878.87M USD | 11.68 | CA$1.00 0.74 USD | ||
Cascades
CADNF
US
|
$8.22 — |
+1.48
|
$832.81M — | $100.00 — | $8.22 — | $8.22 — | $832.81M — | 11.74 | $0.70 — | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥12.88 1.9 USD |
0
|
CN¥5.46B 805.07M USD | CN¥3.79M 558.57K USD | CN¥12.48 1.84 USD | CN¥13.04 1.92 USD | CN¥5.46B 805.07M USD | 51.52 | CN¥0.25 0.04 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.88 0.42 USD |
-2.37
|
CN¥5.41B 798.18M USD | CN¥72.54M 10.7M USD | CN¥2.78 0.41 USD | CN¥2.95 0.44 USD | CN¥5.41B 798.18M USD | 288.00 | CN¥0.01 0.001 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.11 0.61 USD |
-3.29
|
CN¥5.24B 773.66M USD | CN¥13.96M 2.06M USD | CN¥4.06 0.6 USD | CN¥4.24 0.63 USD | CN¥5.24B 773.66M USD | 25.68 | CN¥0.16 0.02 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.10 0.48 USD |
-1.31
|
NT$23.85B 757.68M USD | NT$2.45M 77.86K USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$23.85B 757.68M USD | 11.10 | NT$1.36 0.04 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.13 8.23 USD |
+0.14
|
€629.33M 726.46M USD | €46.53K 53.71K USD | €7.08 8.17 USD | €7.18 8.29 USD | €629.33M 726.46M USD | 23.00 | €0.31 0.36 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.36 0.79 USD |
+0.56
|
CN¥4.85B 716.34M USD | CN¥56.96M 8.4M USD | CN¥5.06 0.75 USD | CN¥5.41 0.8 USD | CN¥4.85B 716.34M USD | 89.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥12.41 1.83 USD |
-1.51
|
CN¥4.66B 687.11M USD | CN¥19.29M 2.85M USD | CN¥11.97 1.77 USD | CN¥12.77 1.88 USD | CN¥4.66B 687.11M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Karat Packaging
KRT
US
|
$34.10 — |
+2.16
|
$680.76M — | $44.22K — | $33.27 — | $34.79 — | $680.76M — | 21.58 | $1.58 — | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.00 4.57 USD |
-0.96
|
CN¥4.52B 666.91M USD | CN¥641.02K 94.58K USD | CN¥30.38 4.48 USD | CN¥31.49 4.65 USD | CN¥4.52B 666.91M USD | 12.97 | CN¥2.39 0.35 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥24.70 3.64 USD |
+4.66
|
CN¥4.41B 650.59M USD | CN¥7.04M 1.04M USD | CN¥22.99 3.39 USD | CN¥24.76 3.65 USD | CN¥4.41B 650.59M USD | 41.16 | CN¥0.60 0.09 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.71 2.02 USD |
+1.93
|
CN¥4.29B 632.61M USD | CN¥5.42M 799.05K USD | CN¥13.38 1.97 USD | CN¥13.86 2.05 USD | CN¥4.29B 632.61M USD | 15.94 | CN¥0.86 0.13 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥27.69 4.09 USD |
+1.88
|
CN¥4.22B 622.11M USD | CN¥8.07M 1.19M USD | CN¥26.14 3.86 USD | CN¥28.35 4.18 USD | CN¥4.22B 622.11M USD | 251.72 | CN¥0.11 0.02 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.94 1.47 USD |
-1.09
|
CN¥4.17B 615.97M USD | CN¥5.31M 782.81K USD | CN¥9.67 1.43 USD | CN¥10.12 1.49 USD | CN¥4.17B 615.97M USD | 110.44 | CN¥0.09 0.01 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.74 1.14 USD |
+0.26
|
CN¥4.06B 598.97M USD | CN¥2.72M 400.82K USD | CN¥7.52 1.11 USD | CN¥7.87 1.16 USD | CN¥4.06B 598.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.70 2.46 USD |
+0.66
|
CN¥4.04B 595.85M USD | CN¥4.68M 690.34K USD | CN¥16.22 2.39 USD | CN¥17.09 2.52 USD | CN¥4.04B 595.85M USD | 334.00 | CN¥0.05 0.007 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.11 1.05 USD |
+0.99
|
CN¥3.98B 587.28M USD | CN¥11.53M 1.7M USD | CN¥6.94 1.02 USD | CN¥7.17 1.06 USD | CN¥3.98B 587.28M USD | 118.50 | CN¥0.06 0.008 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$6.47 — |
+4.69
|
$553.48M — | $108.40K — | $6.26 — | $6.48 — | $553.48M — | 0 | -$0.44 — | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.99 0.44 USD |
+0.34
|
CN¥3.63B 535.3M USD | CN¥20.23M 2.98M USD | CN¥2.90 0.43 USD | CN¥3.00 0.44 USD | CN¥3.63B 535.3M USD | 33.22 | CN¥0.09 0.01 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.78 0.41 USD |
+0.36
|
CN¥3.57B 527.37M USD | CN¥37.74M 5.57M USD | CN¥2.70 0.4 USD | CN¥2.85 0.42 USD | CN¥3.57B 527.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.55 1.26 USD |
+1.18
|
CN¥3.55B 523.15M USD | CN¥3.92M 578.71K USD | CN¥8.27 1.22 USD | CN¥8.60 1.27 USD | CN¥3.55B 523.15M USD | 122.14 | CN¥0.07 0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥35.05 5.17 USD |
+0.2
|
CN¥3.53B 521.29M USD | CN¥1.66M 245.34K USD | CN¥34.51 5.09 USD | CN¥35.97 5.31 USD | CN¥3.53B 521.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥23.28 3.43 USD |
-0.94
|
CN¥3.49B 515.23M USD | CN¥3.08M 453.71K USD | CN¥22.24 3.28 USD | CN¥24.03 3.55 USD | CN¥3.49B 515.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.33 1.82 USD |
-3.29
|
CN¥3.43B 506.09M USD | CN¥3.53M 520.63K USD | CN¥12.07 1.78 USD | CN¥12.96 1.91 USD | CN¥3.43B 506.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.08 0.45 USD |
+4.05
|
CN¥3.34B 493.17M USD | CN¥25.87M 3.82M USD | CN¥2.89 0.43 USD | CN¥3.10 0.46 USD | CN¥3.34B 493.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€22.30 25.74 USD |
-1.76
|
€412.20M 475.82M USD | €7.45K 8.6K USD | €22.50 25.97 USD | €23.40 27.01 USD | €412.20M 475.82M USD | 8.54 | €2.61 3.01 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.30 22.95 USD |
-0.54
|
CHF 362.78M 455.01M USD | CHF 10.75K 13.48K USD | CHF 18.00 22.58 USD | CHF 18.50 23.2 USD | CHF 362.78M 455.01M USD | 96.31 | CHF 0.19 0.24 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 17.78 1.71 USD |
-3.89
|
NOK 4.21B 403.41M USD | NOK 30.94K 2.97K USD | NOK 17.78 1.71 USD | NOK 19.00 1.82 USD | NOK 4.21B 403.41M USD | 0 | -NOK 2.05 -0.1 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 163.60 5.14 USD |
-0.79
|
TRY 12.27B 385.33M USD | TRY 899.49K 28.25K USD | TRY 156.80 4.92 USD | TRY 167.80 5.27 USD | TRY 12.27B 385.33M USD | 0 | -TRY 12.47 -0.3 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.26 0.92 USD |
-1.11
|
CN¥2.59B 382.76M USD | CN¥4.77M 703.21K USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥2.59B 382.76M USD | 104.33 | CN¥0.06 0.008 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.86 1.59 USD |
-0.25
|
R$1.81B 367.21M USD | R$211.10K 42.79K USD | R$7.86 1.59 USD | R$7.95 1.61 USD | R$1.81B 367.21M USD | 8.54 | R$0.92 0.19 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.68 0.84 USD |
-1.73
|
CN¥2.46B 363.13M USD | CN¥6.87M 1.01M USD | CN¥5.52 0.81 USD | CN¥5.85 0.86 USD | CN¥2.46B 363.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Transcontinental
TCLAF
US
|
$3.99 — |
0
|
$333.64M — | $100.00 — | $3.99 — | $3.99 — | $333.64M — | 3.06 | $1.30 — | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.37 3.98 USD |
-0.37
|
CA$449.48M 333.54M USD | CA$150.83K 111.92K USD | CA$5.33 3.96 USD | CA$5.45 4.04 USD | CA$449.48M 333.54M USD | 2.90 | CA$1.85 1.37 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.00 9.6 USD |
+0.17
|
SAR 1.18B 315.97M USD | SAR 70.79K 18.88K USD | SAR 35.82 9.56 USD | SAR 36.18 9.65 USD | SAR 1.18B 315.97M USD | 12.08 | SAR 2.98 0.79 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 501.00 15.73 USD |
+2.66
|
TRY 10.02B 314.67M USD | TRY 217.52K 6.83K USD | TRY 474.25 14.89 USD | TRY 517.50 16.25 USD | TRY 10.02B 314.67M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.09 1.34 USD |
0
|
CN¥2.09B 309.01M USD | CN¥2.14M 316.08K USD | CN¥8.84 1.3 USD | CN¥9.24 1.36 USD | CN¥2.09B 309.01M USD | 47.84 | CN¥0.19 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||