板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
消费类（周期性） (470)
- {{item.name}}
- 所有版块
- 消费类（周期性） (470)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$228.90 — |
+1.96
|
$20.39B — | $466.53K — | $226.70 — | $232.80 — | $20.39B — | 27.77 | $8.24 — | ||
International Paper Company
IP
US
|
$37.95 — |
+2.06
|
$20.09B — | $3.52M — | $37.28 — | $38.59 — | $20.09B — | 0 | -$5.19 — | ||
Amcor plc
AMC.AX
AU
|
A$61.83 43.19 USD |
+0.78
|
A$28.59B 19.97B USD | A$262.43K 183.32K USD | A$61.21 42.76 USD | A$61.94 43.27 USD | A$28.59B 19.97B USD | 34.16 | A$1.81 1.26 USD | ||
Amcor
AMCR
US
|
$43.19 — |
+1.15
|
$19.97B — | $1.55M — | $42.79 — | $43.50 — | $19.97B — | 34.55 | $1.25 — | ||
|
Crown
CCK
US
|
$111.64 — |
+1.76
|
$12.48B — | $550.55K — | $109.70 — | $112.31 — | $12.48B — | 17.74 | $6.29 — | ||
Avery Dennison
AVY
US
|
$160.66 — |
+1
|
$12.29B — | $355.50K — | $159.70 — | $162.36 — | $12.29B — | 18.09 | $8.88 — | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 924.41K 1.16M USD | CHF 13.17 16.52 USD | CHF 13.43 16.84 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$90.09 66.85 USD |
+0.57
|
CA$15.48B 11.49B USD | CA$355.08K 263.49K USD | CA$89.32 66.28 USD | CA$90.46 67.13 USD | CA$15.48B 11.49B USD | 19.71 | CA$4.57 3.39 USD | ||
|
CCL Industries
CCDBF
US
|
$63.06 — |
-0.93
|
$10.84B — | $400.00 — | $63.06 — | $63.49 — | $10.84B — | 19.58 | $3.22 — | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.60 11.08 USD |
+3.23
|
€7.57B 8.74B USD | €3.70K 4.27K USD | €9.40 10.85 USD | €9.74 11.24 USD | €7.57B 8.74B USD | 12.30 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.44 10.9 USD |
+1.97
|
€7.45B 8.6B USD | €1.34M 1.54M USD | €9.36 10.81 USD | €9.62 11.1 USD | €7.45B 8.6B USD | 12.10 | €0.78 0.9 USD | ||
Stora Enso Oyj
SEOAY
US
|
$10.74 — |
+1.99
|
$8.47B — | $1.94K — | $10.74 — | $10.78 — | $8.47B — | 12.06 | $0.89 — | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 104.20 10.17 USD |
+1.76
|
SEK 85.02B 8.3B USD | SEK 383.29K 37.41K USD | SEK 102.50 10.01 USD | SEK 106.10 10.36 USD | SEK 85.02B 8.3B USD | 12.03 | SEK 8.66 0.85 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥54.80 8.09 USD |
-7.64
|
CN¥53.82B 7.94B USD | CN¥52.03M 7.68M USD | CN¥54.71 8.07 USD | CN¥62.24 9.18 USD | CN¥53.82B 7.94B USD | 140.51 | CN¥0.39 0.06 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.36 16.76 USD |
+0.15
|
CHF 5.10B 6.4B USD | CHF 1.09M 1.37M USD | CHF 13.15 16.49 USD | CHF 13.46 16.88 USD | CHF 5.10B 6.4B USD | 0 | -CHF 0.21 -0.2 USD | ||
Sonoco Products Company
SON
US
|
$55.98 — |
+1.66
|
$5.53B — | $490.63K — | $55.31 — | $56.55 — | $5.53B — | 9.16 | $6.11 — | ||
|
Reynolds Consumer Products
REYN
US
|
$26.25 — |
+0.86
|
$5.53B — | $797.50K — | $26.10 — | $26.76 — | $5.53B — | 16.83 | $1.56 — | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥28.93 4.27 USD |
-2.56
|
CN¥37.27B 5.5B USD | CN¥9.61M 1.42M USD | CN¥28.92 4.27 USD | CN¥30.46 4.49 USD | CN¥37.27B 5.5B USD | 22.96 | CN¥1.26 0.19 USD | ||
|
Silgan
SLGN
US
|
$45.01 — |
+2.27
|
$4.76B — | $607.61K — | $43.94 — | $45.51 — | $4.76B — | 16.85 | $2.67 — | ||
|
Greif
GEF
US
|
$73.64 — |
+2.15
|
$4.18B — | $108.25K — | $72.08 — | $74.05 — | $4.18B — | 30.42 | $2.42 — | ||
Vidrala, S.A.
VID.MC
ES
|
€89.10 102.85 USD |
+0.68
|
€3.07B 3.55B USD | €41.29K 47.66K USD | €88.20 101.81 USD | €89.30 103.08 USD | €3.07B 3.55B USD | 14.97 | €5.95 6.87 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.50 0.8 USD |
+0.88
|
THB 122.35B 3.44B USD | THB 7.18M 202.09K USD | THB 28.00 0.79 USD | THB 28.75 0.81 USD | THB 122.35B 3.44B USD | 25.90 | THB 1.10 0.03 USD | ||
|
Greif, Inc.
GEF-B
US
|
$89.31 — |
+1.59
|
$3.38B — | $59.63K — | $87.98 — | $89.50 — | $3.38B — | 24.60 | $3.63 — | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.44 30.52 USD |
+1.3
|
€2.78B 3.2B USD | €321.56K 371.19K USD | €26.16 30.2 USD | €26.48 30.57 USD | €2.78B 3.2B USD | 15.02 | €1.76 2.03 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.49 30.58 USD |
+1.65
|
€2.77B 3.2B USD | €10.54K 12.17K USD | €26.12 30.15 USD | €26.46 30.54 USD | €2.77B 3.2B USD | 12.20 | €2.17 2.5 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€55.80 64.41 USD |
-2.02
|
€2.74B 3.17B USD | €17.13K 19.78K USD | €55.10 63.6 USD | €57.00 65.8 USD | €2.74B 3.17B USD | 18.91 | €2.95 3.41 USD | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.27 — |
+1.13
|
$3.04B — | $2.02M — | $10.20 — | $10.42 — | $3.04B — | 11.15 | $0.92 — | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.10 63.6 USD |
-3.33
|
€2.51B 2.9B USD | €206.18K 238K USD | €55.10 63.6 USD | €57.00 65.8 USD | €2.51B 2.9B USD | 15.52 | €3.55 4.1 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.63 — |
+0.11
|
$2.77B — | $836.92K — | $4.55 — | $4.66 — | $2.77B — | 0 | -$0.01 — | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€20.32 23.46 USD |
+0.59
|
€2.39B 2.76B USD | €9.94K 11.48K USD | €20.10 23.2 USD | €20.40 23.55 USD | €2.39B 2.76B USD | 26.38 | €0.77 0.89 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥64.60 9.53 USD |
-5.43
|
CN¥16.92B 2.5B USD | CN¥9.55M 1.41M USD | CN¥64.20 9.47 USD | CN¥69.29 10.22 USD | CN¥16.92B 2.5B USD | 174.59 | CN¥0.37 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥13.26 1.96 USD |
+3.19
|
CN¥14.57B 2.15B USD | CN¥33.50M 4.94M USD | CN¥12.66 1.87 USD | CN¥13.78 2.03 USD | CN¥14.57B 2.15B USD | 94.71 | CN¥0.14 0.02 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,412 8.71 USD |
+0.14
|
¥345B 2.13B USD | ¥706K 4.35K USD | ¥1,402 8.64 USD | ¥1,418 8.75 USD | ¥345B 2.13B USD | 16.69 | ¥85 0.52 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.92 32.59 USD |
+0.69
|
CA$2.58B 1.91B USD | CA$43.46K 32.25K USD | CA$43.75 32.47 USD | CA$43.98 32.64 USD | CA$2.58B 1.91B USD | 13.94 | CA$3.15 2.34 USD | ||
Winpak
WIPKF
US
|
$30.82 — |
0
|
$1.81B — | $350.00 — | $30.78 — | $30.97 — | $1.81B — | 13.88 | $2.22 — | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥45.73 6.75 USD |
-8.56
|
CN¥12.23B 1.81B USD | CN¥24.08M 3.55M USD | CN¥45.65 6.74 USD | CN¥51.89 7.66 USD | CN¥12.23B 1.81B USD | 269.00 | CN¥0.17 0.03 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.16 2.68 USD |
-0.49
|
CN¥12.05B 1.78B USD | CN¥8.56M 1.26M USD | CN¥17.96 2.65 USD | CN¥18.31 2.7 USD | CN¥12.05B 1.78B USD | 18.16 | CN¥1.00 0.15 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥11.15 1.65 USD |
+4.5
|
CN¥11.82B 1.74B USD | CN¥106.92M 15.78M USD | CN¥10.55 1.56 USD | CN¥11.74 1.73 USD | CN¥11.82B 1.74B USD | 159.28 | CN¥0.07 0.01 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€77.70 89.69 USD |
+0.91
|
€1.51B 1.74B USD | €12.08K 13.94K USD | €77.00 88.88 USD | €78.40 90.5 USD | €1.51B 1.74B USD | 20.12 | €3.86 4.46 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.60 0.68 USD |
0
|
CN¥11.77B 1.74B USD | CN¥25.05M 3.7M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥11.77B 1.74B USD | 13.93 | CN¥0.33 0.05 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥9.99 1.47 USD |
-5.49
|
CN¥11.40B 1.68B USD | CN¥73.93M 10.91M USD | CN¥9.98 1.47 USD | CN¥10.81 1.59 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.42 -0.06 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$19.75 2.53 USD |
-5.77
|
HK$11.85B 1.52B USD | HK$617.50K 78.96K USD | HK$18.80 2.4 USD | HK$21.64 2.77 USD | HK$11.85B 1.52B USD | 0 | HK$0.00 0 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥22.81 3.37 USD |
-2.6
|
CN¥10.23B 1.51B USD | CN¥10.22M 1.51M USD | CN¥22.70 3.35 USD | CN¥24.24 3.58 USD | CN¥10.23B 1.51B USD | 33.54 | CN¥0.68 0.1 USD | ||
|
O-I Glass
OI
US
|
$9.69 — |
+4.14
|
$1.48B — | $1.55M — | $9.35 — | $9.76 — | $1.48B — | 0 | -$1.22 — | ||
|
TriMas
TRS
US
|
$41.41 — |
-0.17
|
$1.48B — | $228.46K — | $40.95 — | $42.47 — | $1.48B — | 118.31 | $0.35 — | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.20 0.91 USD |
+0.98
|
CN¥9.40B 1.39B USD | CN¥14.36M 2.12M USD | CN¥6.11 0.9 USD | CN¥6.25 0.92 USD | CN¥9.40B 1.39B USD | 8.61 | CN¥0.72 0.11 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥27.17 4.01 USD |
+2.49
|
CN¥9.03B 1.33B USD | CN¥20.02M 2.95M USD | CN¥26.08 3.85 USD | CN¥29.00 4.28 USD | CN¥9.03B 1.33B USD | 75.47 | CN¥0.36 0.05 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.77 0.8 USD |
+0.53
|
MYR 5.87B 1.25B USD | MYR 2.76M 586.54K USD | MYR 3.75 0.8 USD | MYR 3.79 0.81 USD | MYR 5.87B 1.25B USD | 10.18 | MYR 0.37 0.08 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.39 0.97 USD |
+1.09
|
A$1.70B 1.19B USD | A$3.12M 2.18M USD | A$1.38 0.96 USD | A$1.41 0.98 USD | A$1.70B 1.19B USD | 13.90 | A$0.10 0.07 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.56 0.97 USD |
+2.02
|
CN¥7.94B 1.17B USD | CN¥15.15M 2.24M USD | CN¥6.33 0.93 USD | CN¥6.69 0.99 USD | CN¥7.94B 1.17B USD | 43.73 | CN¥0.15 0.02 USD | ||
Myers Industries
MYE
US
|
$30.84 — |
+1.28
|
$1.16B — | $291.08K — | $30.28 — | $31.37 — | $1.16B — | 27.78 | $1.11 — | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$122.50 3.89 USD |
-1.21
|
NT$36.23B 1.15B USD | NT$640.84K 20.36K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$36.23B 1.15B USD | 13.49 | NT$9.08 0.29 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.72 3.14 USD |
+0.82
|
€969.07M 1.12B USD | €14.42K 16.65K USD | €2.68 3.1 USD | €2.76 3.19 USD | €969.07M 1.12B USD | 3.52 | €0.77 0.89 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.69 3.11 USD |
+0.15
|
€955.36M 1.1B USD | €303.73K 350.61K USD | €2.68 3.09 USD | €2.77 3.2 USD | €955.36M 1.1B USD | 0 | -€0.46 -0.5 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹184.35 2.23 USD |
+4.41
|
₹91.00B 1.1B USD | ₹6.30M 76.18K USD | ₹176.98 2.14 USD | ₹185.50 2.24 USD | ₹91.00B 1.1B USD | 18.45 | ₹9.99 0.12 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥6.99 1.03 USD |
-5.16
|
CN¥7.01B 1.04B USD | CN¥55.60M 8.2M USD | CN¥7.00 1.03 USD | CN¥7.45 1.1 USD | CN¥7.01B 1.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.53 0.67 USD |
+4.62
|
CN¥6.94B 1.02B USD | CN¥97.29M 14.35M USD | CN¥4.21 0.62 USD | CN¥4.67 0.69 USD | CN¥6.94B 1.02B USD | 28.31 | CN¥0.16 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.64 1.57 USD |
+0.47
|
CN¥6.52B 961.55M USD | CN¥2.24M 330.61K USD | CN¥10.42 1.54 USD | CN¥10.72 1.58 USD | CN¥6.52B 961.55M USD | 14.77 | CN¥0.72 0.11 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹237.56 2.87 USD |
-0.81
|
₹76.09B 920.56M USD | ₹242.11K 2.93K USD | ₹236.61 2.86 USD | ₹241.20 2.92 USD | ₹76.09B 920.56M USD | 19.60 | ₹12.12 0.15 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.17 0.91 USD |
0
|
CN¥6.03B 889.35M USD | CN¥13.99M 2.06M USD | CN¥6.06 0.89 USD | CN¥6.28 0.93 USD | CN¥6.03B 889.35M USD | 16.67 | CN¥0.37 0.05 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$11.67 8.66 USD |
0
|
CA$1.18B 877.37M USD | CA$250.88K 186.17K USD | CA$11.56 8.58 USD | CA$11.83 8.78 USD | CA$1.18B 877.37M USD | 11.66 | CA$1.00 0.74 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 33.85 3.25 USD |
-1.31
|
NOK 9.10B 872.63M USD | NOK 243.14K 23.32K USD | NOK 33.65 3.23 USD | NOK 34.60 3.32 USD | NOK 9.10B 872.63M USD | 12.91 | NOK 2.62 0.25 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.51 2.14 USD |
-8.16
|
CN¥5.88B 867.07M USD | CN¥22.54M 3.33M USD | CN¥14.22 2.1 USD | CN¥15.25 2.25 USD | CN¥5.88B 867.07M USD | 0 | -CN¥0.56 -0.08 USD | ||
Cascades
CADNF
US
|
$8.22 — |
0
|
$832.81M — | $100.00 — | $8.22 — | $8.22 — | $832.81M — | 11.74 | $0.70 — | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.90 0.43 USD |
+0.69
|
CN¥5.45B 803.72M USD | CN¥57.96M 8.55M USD | CN¥2.86 0.42 USD | CN¥2.97 0.44 USD | CN¥5.45B 803.72M USD | 290.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥12.77 1.88 USD |
-0.85
|
CN¥5.41B 798.2M USD | CN¥5.87M 866.78K USD | CN¥12.60 1.86 USD | CN¥13.18 1.94 USD | CN¥5.41B 798.2M USD | 51.07 | CN¥0.25 0.04 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.15 0.61 USD |
+0.97
|
CN¥5.29B 781.19M USD | CN¥10.98M 1.62M USD | CN¥4.05 0.6 USD | CN¥4.21 0.62 USD | CN¥5.29B 781.19M USD | 25.93 | CN¥0.16 0.02 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.10 0.48 USD |
-1.31
|
NT$23.85B 757.68M USD | NT$2.45M 77.86K USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$23.85B 757.68M USD | 11.10 | NT$1.36 0.04 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.18 8.29 USD |
+0.7
|
€633.74M 731.55M USD | €80.01K 92.36K USD | €7.08 8.17 USD | €7.25 8.37 USD | €633.74M 731.55M USD | 23.16 | €0.31 0.36 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥12.59 1.86 USD |
+1.45
|
CN¥4.72B 697.08M USD | CN¥23.17M 3.42M USD | CN¥12.34 1.82 USD | CN¥13.05 1.93 USD | CN¥4.72B 697.08M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.20 0.77 USD |
-2.99
|
CN¥4.71B 694.95M USD | CN¥45.75M 6.75M USD | CN¥5.20 0.77 USD | CN¥5.43 0.8 USD | CN¥4.71B 694.95M USD | 86.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.74 4.68 USD |
+2.39
|
CN¥4.63B 682.83M USD | CN¥643.84K 95K USD | CN¥30.53 4.5 USD | CN¥32.27 4.76 USD | CN¥4.63B 682.83M USD | 13.28 | CN¥2.39 0.35 USD | ||
|
Karat Packaging
KRT
US
|
$34.18 — |
+0.41
|
$682.36M — | $52.89K — | $32.88 — | $34.99 — | $682.36M — | 21.63 | $1.58 — | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.75 2.03 USD |
+0.29
|
CN¥4.30B 634.45M USD | CN¥5.68M 838.56K USD | CN¥13.20 1.95 USD | CN¥14.05 2.07 USD | CN¥4.30B 634.45M USD | 15.98 | CN¥0.86 0.13 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥23.56 3.48 USD |
-4.62
|
CN¥4.21B 620.56M USD | CN¥6.45M 952.36K USD | CN¥23.46 3.46 USD | CN¥24.96 3.68 USD | CN¥4.21B 620.56M USD | 39.26 | CN¥0.60 0.09 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.88 1.46 USD |
-0.6
|
CN¥4.15B 612.25M USD | CN¥5.27M 776.84K USD | CN¥9.78 1.44 USD | CN¥10.10 1.49 USD | CN¥4.15B 612.25M USD | 109.77 | CN¥0.09 0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.38 1.09 USD |
+3.8
|
CN¥4.13B 609.58M USD | CN¥28.60M 4.22M USD | CN¥6.98 1.03 USD | CN¥7.82 1.15 USD | CN¥4.13B 609.58M USD | 123.00 | CN¥0.06 0.008 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.90 2.49 USD |
+1.2
|
CN¥4.09B 602.99M USD | CN¥3.65M 537.88K USD | CN¥16.45 2.43 USD | CN¥17.37 2.56 USD | CN¥4.09B 602.99M USD | 338.00 | CN¥0.05 0.007 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥26.59 3.92 USD |
-3.97
|
CN¥4.05B 597.4M USD | CN¥9.62M 1.42M USD | CN¥25.61 3.78 USD | CN¥27.83 4.11 USD | CN¥4.05B 597.4M USD | 241.72 | CN¥0.11 0.02 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.70 1.14 USD |
-0.52
|
CN¥4.04B 595.87M USD | CN¥3.72M 548.97K USD | CN¥7.49 1.11 USD | CN¥7.82 1.15 USD | CN¥4.04B 595.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$6.87 — |
+6.02
|
$587.69M — | $264.82K — | $6.49 — | $6.92 — | $587.69M — | 0 | -$0.44 — | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.06 0.45 USD |
+2.34
|
CN¥3.71B 547.84M USD | CN¥26.70M 3.94M USD | CN¥2.94 0.43 USD | CN¥3.10 0.46 USD | CN¥3.71B 547.84M USD | 33.99 | CN¥0.09 0.01 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.90 1.31 USD |
+4.09
|
CN¥3.69B 544.56M USD | CN¥6.73M 992.86K USD | CN¥8.40 1.24 USD | CN¥9.31 1.37 USD | CN¥3.69B 544.56M USD | 127.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥23.75 3.5 USD |
+2.02
|
CN¥3.56B 525.64M USD | CN¥2.63M 388.51K USD | CN¥23.02 3.4 USD | CN¥24.01 3.54 USD | CN¥3.56B 525.64M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.75 0.41 USD |
-1.08
|
CN¥3.54B 521.68M USD | CN¥34.71M 5.12M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥3.54B 521.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥34.91 5.15 USD |
-0.4
|
CN¥3.52B 519.21M USD | CN¥1.43M 210.7K USD | CN¥34.50 5.09 USD | CN¥35.66 5.26 USD | CN¥3.52B 519.21M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.19 1.8 USD |
-1.14
|
CN¥3.39B 500.34M USD | CN¥4.37M 644.18K USD | CN¥12.09 1.78 USD | CN¥12.51 1.85 USD | CN¥3.39B 500.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.01 0.44 USD |
-2.27
|
CN¥3.27B 481.96M USD | CN¥16.92M 2.5M USD | CN¥2.99 0.44 USD | CN¥3.09 0.46 USD | CN¥3.27B 481.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€22.00 25.4 USD |
-1.35
|
€406.66M 469.42M USD | €1.07K 1.23K USD | €22.10 25.51 USD | €22.30 25.74 USD | €406.66M 469.42M USD | 8.42 | €2.61 3.01 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.40 23.08 USD |
+0.55
|
CHF 364.76M 457.5M USD | CHF 9.83K 12.33K USD | CHF 18.30 22.95 USD | CHF 18.62 23.35 USD | CHF 364.76M 457.5M USD | 96.84 | CHF 0.19 0.24 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 179.90 5.65 USD |
+9.96
|
TRY 13.49B 423.72M USD | TRY 2.37M 74.51K USD | TRY 164.40 5.16 USD | TRY 179.90 5.65 USD | TRY 13.49B 423.72M USD | 0 | -TRY 12.47 -0.3 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.30 1.76 USD |
+2.92
|
NOK 4.33B 415.21M USD | NOK 35.28K 3.38K USD | NOK 17.90 1.72 USD | NOK 18.30 1.76 USD | NOK 4.33B 415.21M USD | 0 | -NOK 2.05 -0.1 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.41 0.95 USD |
+2.4
|
CN¥2.66B 391.93M USD | CN¥5.14M 758.99K USD | CN¥6.15 0.91 USD | CN¥6.49 0.96 USD | CN¥2.66B 391.93M USD | 106.83 | CN¥0.06 0.008 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.02 1.63 USD |
+2.04
|
R$1.85B 374.68M USD | R$369.10K 74.81K USD | R$7.92 1.61 USD | R$8.03 1.63 USD | R$1.85B 374.68M USD | 8.71 | R$0.92 0.19 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.71 0.84 USD |
+0.53
|
CN¥2.47B 365.05M USD | CN¥7.19M 1.06M USD | CN¥5.57 0.82 USD | CN¥5.85 0.86 USD | CN¥2.47B 365.05M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.33 3.96 USD |
-0.56
|
CA$446.13M 331.05M USD | CA$579.72K 430.19K USD | CA$5.28 3.92 USD | CA$5.37 3.98 USD | CA$446.13M 331.05M USD | 2.88 | CA$1.85 1.37 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.00 9.6 USD |
+0.17
|
SAR 1.18B 315.97M USD | SAR 70.79K 18.88K USD | SAR 35.82 9.56 USD | SAR 36.18 9.65 USD | SAR 1.18B 315.97M USD | 12.08 | SAR 2.98 0.79 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.28 1.37 USD |
+2.09
|
CN¥2.14B 315.47M USD | CN¥2.78M 410.28K USD | CN¥8.93 1.32 USD | CN¥9.48 1.4 USD | CN¥2.14B 315.47M USD | 48.84 | CN¥0.19 0.03 USD | ||
|
Transcontinental
TCLAF
US
|
$3.76 — |
-5.76
|
$314.41M — | $2.00 — | $3.76 — | $3.76 — | $314.41M — | 2.89 | $1.30 — | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.03 0.89 USD |
+0.17
|
CN¥2.09B 307.84M USD | CN¥13.45M 1.98M USD | CN¥5.99 0.88 USD | CN¥6.14 0.91 USD | CN¥2.09B 307.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||