板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
消费类（周期性） (470)
- {{item.name}}
- 所有版块
- 消费类（周期性） (470)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$234.62 — |
-0.75
|
$20.90B — | $152.40K — | $233.46 — | $237.09 — | $20.90B — | 28.50 | $8.23 — | ||
Amcor plc
AMC.AX
AU
|
A$64.27 44.9 USD |
-0.16
|
A$29.71B 20.76B USD | A$243.37K 170.01K USD | A$64.06 44.75 USD | A$64.58 45.11 USD | A$29.71B 20.76B USD | 35.50 | A$1.81 1.26 USD | ||
Amcor
AMCR
US
|
$44.79 — |
+0.38
|
$20.71B — | $718.36K — | $44.70 — | $45.39 — | $20.71B — | 36.12 | $1.24 — | ||
International Paper Company
IP
US
|
$38.36 — |
-0.57
|
$20.31B — | $1.25M — | $38.11 — | $38.91 — | $20.31B — | 0 | -$5.19 — | ||
|
Crown
CCK
US
|
$113.89 — |
+0.54
|
$12.73B — | $180.96K — | $113.30 — | $115.18 — | $12.73B — | 18.10 | $6.29 — | ||
Avery Dennison
AVY
US
|
$165.63 — |
-0.25
|
$12.67B — | $146.99K — | $165.56 — | $168.40 — | $12.67B — | 18.65 | $8.88 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$92.58 68.7 USD |
+0.38
|
CA$15.91B 11.81B USD | CA$122.44K 90.86K USD | CA$92.32 68.51 USD | CA$93.30 69.23 USD | CA$15.91B 11.81B USD | 20.25 | CA$4.57 3.39 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 214.17K 268.62K USD | CHF 13.84 17.36 USD | CHF 14.29 17.92 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
|
CCL Industries
CCDBF
US
|
$64.71 — |
-1.66
|
$11.12B — | $200.00 — | $64.61 — | $64.71 — | $11.12B — | 20.09 | $3.22 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥67.72 9.99 USD |
+4.18
|
CN¥66.51B 9.81B USD | CN¥47.41M 6.99M USD | CN¥66.30 9.78 USD | CN¥70.60 10.42 USD | CN¥66.51B 9.81B USD | 173.64 | CN¥0.39 0.06 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.56 11.04 USD |
+0.63
|
€7.54B 8.7B USD | €2.43K 2.8K USD | €9.38 10.83 USD | €9.60 11.08 USD | €7.54B 8.7B USD | 12.25 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.36 10.8 USD |
+0.49
|
€7.38B 8.52B USD | €1.16M 1.33M USD | €9.26 10.68 USD | €9.50 10.96 USD | €7.38B 8.52B USD | 11.99 | €0.78 0.9 USD | ||
Stora Enso Oyj
SEOAY
US
|
$10.68 — |
+0.38
|
$8.42B — | $1.49K — | $10.67 — | $10.83 — | $8.42B — | 12.00 | $0.89 — | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 103.60 10.11 USD |
+0.78
|
SEK 84.53B 8.25B USD | SEK 150.49K 14.69K USD | SEK 102.00 9.96 USD | SEK 104.80 10.23 USD | SEK 84.53B 8.25B USD | 11.96 | SEK 8.66 0.85 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 14.06 17.63 USD |
-1.54
|
CHF 5.37B 6.74B USD | CHF 1.13M 1.41M USD | CHF 13.84 17.36 USD | CHF 14.33 17.97 USD | CHF 5.37B 6.74B USD | 0 | -CHF 0.21 -0.2 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.78 4.54 USD |
+0.52
|
CN¥39.65B 5.85B USD | CN¥12.20M 1.8M USD | CN¥29.90 4.41 USD | CN¥30.88 4.56 USD | CN¥39.65B 5.85B USD | 24.42 | CN¥1.26 0.19 USD | ||
Sonoco Products Company
SON
US
|
$57.47 — |
+0.82
|
$5.68B — | $282.10K — | $56.80 — | $57.95 — | $5.68B — | 9.40 | $6.11 — | ||
|
Reynolds Consumer Products
REYN
US
|
$26.16 — |
-1.13
|
$5.51B — | $604.20K — | $26.10 — | $26.87 — | $5.51B — | 16.76 | $1.56 — | ||
|
Silgan
SLGN
US
|
$45.95 — |
-0.49
|
$4.86B — | $280.40K — | $45.95 — | $47.13 — | $4.86B — | 17.20 | $2.67 — | ||
|
Greif
GEF
US
|
$73.80 — |
-0.09
|
$4.19B — | $38.71K — | $73.29 — | $74.97 — | $4.19B — | 30.49 | $2.42 — | ||
Vidrala, S.A.
VID.MC
ES
|
€90.30 104.24 USD |
+1.8
|
€3.12B 3.6B USD | €60.46K 69.79K USD | €88.50 102.16 USD | €90.60 104.58 USD | €3.12B 3.6B USD | 15.17 | €5.95 6.87 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.25 0.82 USD |
+1.74
|
THB 125.57B 3.53B USD | THB 9.61M 270.46K USD | THB 28.25 0.79 USD | THB 29.50 0.83 USD | THB 125.57B 3.53B USD | 26.59 | THB 1.10 0.03 USD | ||
|
Greif, Inc.
GEF-B
US
|
$91.78 — |
+0.43
|
$3.48B — | $8.67K — | $90.98 — | $92.00 — | $3.48B — | 25.28 | $3.63 — | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€57.65 66.55 USD |
+0.17
|
€2.83B 3.27B USD | €8.14K 9.39K USD | €57.60 66.49 USD | €58.40 67.41 USD | €2.83B 3.27B USD | 19.54 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.55 30.65 USD |
+0.19
|
€2.78B 3.21B USD | €66.17K 76.38K USD | €26.24 30.29 USD | €26.72 30.84 USD | €2.78B 3.21B USD | 12.23 | €2.17 2.5 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.46 30.54 USD |
+0.84
|
€2.78B 3.21B USD | €188.37K 217.44K USD | €26.26 30.31 USD | €26.72 30.84 USD | €2.78B 3.21B USD | 15.03 | €1.76 2.03 USD | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.63 — |
+0.24
|
$3.15B — | $1.33M — | $10.54 — | $10.84 — | $3.15B — | 11.55 | $0.92 — | ||
Viscofan, S.A.
VIS.MC
ES
|
€57.70 66.61 USD |
+0.35
|
€2.63B 3.04B USD | €145.53K 167.99K USD | €57.60 66.49 USD | €58.40 67.41 USD | €2.63B 3.04B USD | 16.25 | €3.55 4.1 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.79 — |
+1.38
|
$2.86B — | $497.03K — | $4.70 — | $4.84 — | $2.86B — | 0 | -$0.01 — | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€20.22 23.34 USD |
+1.66
|
€2.38B 2.75B USD | €13.89K 16.03K USD | €20.00 23.09 USD | €20.38 23.53 USD | €2.38B 2.75B USD | 26.25 | €0.77 0.89 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥64.52 9.52 USD |
-4.84
|
CN¥16.90B 2.49B USD | CN¥8.11M 1.2M USD | CN¥63.40 9.35 USD | CN¥69.35 10.23 USD | CN¥16.90B 2.49B USD | 174.37 | CN¥0.37 0.05 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,420 8.75 USD |
-0.63
|
¥350B 2.16B USD | ¥666K 4.11K USD | ¥1,414 8.72 USD | ¥1,430 8.82 USD | ¥350B 2.16B USD | 16.75 | ¥85 0.52 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.89 1.9 USD |
-3.73
|
CN¥14.16B 2.09B USD | CN¥28.82M 4.25M USD | CN¥12.84 1.89 USD | CN¥13.47 1.99 USD | CN¥14.16B 2.09B USD | 92.07 | CN¥0.14 0.02 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥11.37 1.68 USD |
+9.96
|
CN¥12.98B 1.91B USD | CN¥43.63M 6.44M USD | CN¥10.25 1.51 USD | CN¥11.37 1.68 USD | CN¥12.98B 1.91B USD | 0 | -CN¥0.42 -0.06 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.87 32.55 USD |
+0.18
|
CA$2.57B 1.91B USD | CA$8.95K 6.64K USD | CA$43.52 32.29 USD | CA$44.13 32.75 USD | CA$2.57B 1.91B USD | 13.92 | CA$3.15 2.34 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.83 0.71 USD |
+5.23
|
CN¥12.36B 1.82B USD | CN¥67.30M 9.93M USD | CN¥4.66 0.69 USD | CN¥4.85 0.72 USD | CN¥12.36B 1.82B USD | 14.63 | CN¥0.33 0.05 USD | ||
Winpak
WIPKF
US
|
$30.83 — |
-0.32
|
$1.81B — | $350.00 — | $30.78 — | $30.97 — | $1.81B — | 13.88 | $2.22 — | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥45.57 6.72 USD |
-3.13
|
CN¥12.19B 1.8B USD | CN¥15.01M 2.22M USD | CN¥44.60 6.58 USD | CN¥47.60 7.02 USD | CN¥12.19B 1.8B USD | 268.05 | CN¥0.17 0.03 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.05 2.66 USD |
-3.42
|
CN¥11.98B 1.77B USD | CN¥8.81M 1.3M USD | CN¥18.01 2.66 USD | CN¥18.59 2.74 USD | CN¥11.98B 1.77B USD | 18.05 | CN¥1.00 0.15 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€77.80 89.81 USD |
+0.52
|
€1.51B 1.75B USD | €16.03K 18.5K USD | €76.80 88.65 USD | €78.20 90.27 USD | €1.51B 1.75B USD | 20.15 | €3.86 4.46 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.86 1.6 USD |
-4.32
|
CN¥11.51B 1.7B USD | CN¥65.79M 9.71M USD | CN¥10.77 1.59 USD | CN¥11.60 1.71 USD | CN¥11.51B 1.7B USD | 155.14 | CN¥0.07 0.01 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.88 3.52 USD |
+4.05
|
CN¥10.71B 1.58B USD | CN¥13.21M 1.95M USD | CN¥22.62 3.34 USD | CN¥24.59 3.63 USD | CN¥10.71B 1.58B USD | 35.11 | CN¥0.68 0.1 USD | ||
|
O-I Glass
OI
US
|
$10.02 — |
-0.25
|
$1.54B — | $505.28K — | $9.96 — | $10.12 — | $1.54B — | 0 | -$1.22 — | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$19.40 2.48 USD |
+3.08
|
HK$11.64B 1.49B USD | HK$611.00K 78.12K USD | HK$17.30 2.21 USD | HK$20.74 2.65 USD | HK$11.64B 1.49B USD | 0 | HK$0.00 0 USD | ||
|
TriMas
TRS
US
|
$40.70 — |
-1.52
|
$1.46B — | $102.08K — | $40.12 — | $41.21 — | $1.46B — | 116.28 | $0.35 — | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥28.79 4.25 USD |
-3.23
|
CN¥9.57B 1.41B USD | CN¥15.77M 2.33M USD | CN¥28.20 4.16 USD | CN¥30.49 4.5 USD | CN¥9.57B 1.41B USD | 79.97 | CN¥0.36 0.05 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.21 0.92 USD |
-1.9
|
CN¥9.42B 1.39B USD | CN¥13.82M 2.04M USD | CN¥6.19 0.91 USD | CN¥6.35 0.94 USD | CN¥9.42B 1.39B USD | 8.62 | CN¥0.72 0.11 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.80 1.3 USD |
+2.68
|
CN¥8.83B 1.3B USD | CN¥113.96M 16.81M USD | CN¥8.48 1.25 USD | CN¥9.60 1.42 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.17 -0.02 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.79 0.81 USD |
+0.53
|
MYR 5.90B 1.25B USD | MYR 1.18M 251.01K USD | MYR 3.77 0.8 USD | MYR 3.82 0.81 USD | MYR 5.90B 1.25B USD | 10.24 | MYR 0.37 0.08 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.41 0.98 USD |
+1.81
|
A$1.73B 1.21B USD | A$3.96M 2.77M USD | A$1.36 0.95 USD | A$1.42 0.99 USD | A$1.73B 1.21B USD | 14.09 | A$0.10 0.07 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$124.50 3.96 USD |
+0.4
|
NT$36.83B 1.17B USD | NT$1.14M 36.24K USD | NT$122.50 3.89 USD | NT$125.00 3.97 USD | NT$36.83B 1.17B USD | 13.71 | NT$9.08 0.29 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.46 0.95 USD |
-3.58
|
CN¥7.82B 1.15B USD | CN¥10.79M 1.59M USD | CN¥6.45 0.95 USD | CN¥6.71 0.99 USD | CN¥7.82B 1.15B USD | 43.06 | CN¥0.15 0.02 USD | ||
Myers Industries
MYE
US
|
$30.27 — |
-1.06
|
$1.14B — | $153.77K — | $29.67 — | $30.67 — | $1.14B — | 27.27 | $1.11 — | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.69 3.11 USD |
-0.88
|
€960.51M 1.11B USD | €63.09K 72.83K USD | €2.66 3.08 USD | €2.71 3.13 USD | €960.51M 1.11B USD | 3.49 | €0.77 0.89 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.67 3.08 USD |
-0.67
|
€947.55M 1.09B USD | €205.04K 236.69K USD | €2.66 3.07 USD | €2.71 3.13 USD | €947.55M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹176.11 2.13 USD |
-1.45
|
₹86.93B 1.05B USD | ₹970.31K 11.74K USD | ₹174.70 2.11 USD | ₹179.19 2.17 USD | ₹86.93B 1.05B USD | 17.62 | ₹9.99 0.12 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.98 1.62 USD |
-1.08
|
CN¥6.73B 992.28M USD | CN¥1.77M 260.51K USD | CN¥10.91 1.61 USD | CN¥11.13 1.64 USD | CN¥6.73B 992.28M USD | 15.24 | CN¥0.72 0.11 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹245.09 2.97 USD |
+1.42
|
₹78.50B 949.74M USD | ₹942.60K 11.4K USD | ₹240.02 2.9 USD | ₹246.86 2.99 USD | ₹78.50B 949.74M USD | 20.20 | ₹12.13 0.15 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.15 0.61 USD |
-3.26
|
CN¥6.35B 937.66M USD | CN¥54.33M 8.02M USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥6.35B 937.66M USD | 25.93 | CN¥0.16 0.02 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.36 0.94 USD |
+4.09
|
CN¥6.21B 916.74M USD | CN¥30.76M 4.54M USD | CN¥6.03 0.89 USD | CN¥6.45 0.95 USD | CN¥6.21B 916.74M USD | 17.18 | CN¥0.37 0.05 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.05 3.36 USD |
-0.57
|
NOK 9.42B 903.57M USD | NOK 110.53K 10.6K USD | NOK 35.05 3.36 USD | NOK 35.55 3.41 USD | NOK 9.42B 903.57M USD | 13.32 | NOK 2.63 0.25 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$11.98 8.89 USD |
+1.7
|
CA$1.21B 900.67M USD | CA$60.40K 44.82K USD | CA$11.68 8.67 USD | CA$12.00 8.9 USD | CA$1.21B 900.67M USD | 11.98 | CA$1.00 0.74 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.84 2.19 USD |
+10.01
|
CN¥6.01B 886.79M USD | CN¥6.03M 889.75K USD | CN¥13.59 2.01 USD | CN¥14.84 2.19 USD | CN¥6.01B 886.79M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.11 0.46 USD |
+0.97
|
CN¥5.84B 861.93M USD | CN¥53.66M 7.92M USD | CN¥3.05 0.45 USD | CN¥3.18 0.47 USD | CN¥5.84B 861.93M USD | 311.00 | CN¥0.01 0.001 USD | ||
Cascades
CADNF
US
|
$8.29 — |
+0.73
|
$839.90M — | $100.00 — | $8.10 — | $8.10 — | $839.90M — | 11.84 | $0.70 — | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥13.26 1.96 USD |
-0.45
|
CN¥5.62B 828.83M USD | CN¥6.79M 1M USD | CN¥12.85 1.9 USD | CN¥13.49 1.99 USD | CN¥5.62B 828.83M USD | 53.03 | CN¥0.25 0.04 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.21 0.62 USD |
+1.94
|
CN¥5.37B 792.48M USD | CN¥18.70M 2.76M USD | CN¥4.08 0.6 USD | CN¥4.24 0.63 USD | CN¥5.37B 792.48M USD | 26.31 | CN¥0.16 0.02 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.40 0.49 USD |
0
|
NT$24.32B 772.74M USD | NT$3.04M 96.53K USD | NT$15.25 0.48 USD | NT$15.50 0.49 USD | NT$24.32B 772.74M USD | 11.32 | NT$1.36 0.04 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.71 0.84 USD |
-2.23
|
CN¥5.17B 763.11M USD | CN¥38.16M 5.63M USD | CN¥5.65 0.83 USD | CN¥5.96 0.88 USD | CN¥5.17B 763.11M USD | 95.16 | CN¥0.06 0.008 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.33 8.46 USD |
-0.41
|
€646.98M 746.84M USD | €94.67K 109.28K USD | €7.30 8.43 USD | €7.45 8.6 USD | €646.98M 746.84M USD | 23.64 | €0.31 0.36 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥13.35 1.97 USD |
-4.71
|
CN¥5.01B 739.16M USD | CN¥18.07M 2.67M USD | CN¥13.30 1.96 USD | CN¥14.00 2.07 USD | CN¥5.01B 739.16M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥32.24 4.76 USD |
-3.47
|
CN¥4.70B 693.59M USD | CN¥701.33K 103.48K USD | CN¥31.81 4.69 USD | CN¥33.79 4.99 USD | CN¥4.70B 693.59M USD | 13.48 | CN¥2.39 0.35 USD | ||
|
Karat Packaging
KRT
US
|
$34.66 — |
-0.37
|
$691.94M — | $55.20K — | $33.84 — | $34.99 — | $691.94M — | 21.93 | $1.58 — | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.38 1.53 USD |
-1.52
|
CN¥4.36B 643.24M USD | CN¥4.64M 685.04K USD | CN¥10.33 1.52 USD | CN¥10.72 1.58 USD | CN¥4.36B 643.24M USD | 115.33 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥24.25 3.58 USD |
-4.9
|
CN¥4.33B 638.74M USD | CN¥6.06M 893.88K USD | CN¥24.04 3.55 USD | CN¥25.50 3.76 USD | CN¥4.33B 638.74M USD | 40.41 | CN¥0.60 0.09 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.70 2.61 USD |
-6.5
|
CN¥4.28B 631.53M USD | CN¥5.38M 794.15K USD | CN¥17.52 2.59 USD | CN¥19.09 2.82 USD | CN¥4.28B 631.53M USD | 354.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.59 2.01 USD |
-5.3
|
CN¥4.25B 627.07M USD | CN¥6.57M 968.81K USD | CN¥13.57 2 USD | CN¥14.49 2.14 USD | CN¥4.25B 627.07M USD | 15.80 | CN¥0.86 0.13 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.40 1.09 USD |
-0.94
|
CN¥4.14B 611.23M USD | CN¥19.21M 2.83M USD | CN¥7.35 1.08 USD | CN¥7.85 1.16 USD | CN¥4.14B 611.23M USD | 123.33 | CN¥0.06 0.008 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥27.04 3.99 USD |
-0.99
|
CN¥4.12B 607.51M USD | CN¥7.55M 1.11M USD | CN¥25.77 3.8 USD | CN¥27.50 4.06 USD | CN¥4.12B 607.51M USD | 245.81 | CN¥0.11 0.02 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.80 1.15 USD |
-5.8
|
CN¥4.09B 603.61M USD | CN¥3.51M 518.62K USD | CN¥7.72 1.14 USD | CN¥8.28 1.22 USD | CN¥4.09B 603.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.09 0.46 USD |
+1.98
|
CN¥3.75B 553.21M USD | CN¥33.98M 5.01M USD | CN¥3.02 0.45 USD | CN¥3.14 0.46 USD | CN¥3.75B 553.21M USD | 34.33 | CN¥0.09 0.01 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$6.42 — |
-2.87
|
$549.20M — | $133.64K — | $6.25 — | $6.49 — | $549.20M — | 0 | -$0.44 — | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.81 1.3 USD |
+0.57
|
CN¥3.65B 539.06M USD | CN¥5.09M 750.31K USD | CN¥8.61 1.27 USD | CN¥8.91 1.31 USD | CN¥3.65B 539.06M USD | 125.85 | CN¥0.07 0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥24.19 3.57 USD |
-1.63
|
CN¥3.63B 535.37M USD | CN¥2.81M 415.01K USD | CN¥23.90 3.53 USD | CN¥24.79 3.66 USD | CN¥3.63B 535.37M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.82 0.42 USD |
-3.75
|
CN¥3.63B 534.96M USD | CN¥46.07M 6.8M USD | CN¥2.75 0.41 USD | CN¥2.95 0.44 USD | CN¥3.63B 534.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥35.10 5.18 USD |
-3.73
|
CN¥3.54B 522.03M USD | CN¥1.45M 213.66K USD | CN¥34.94 5.16 USD | CN¥36.85 5.44 USD | CN¥3.54B 522.03M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.56 1.85 USD |
-2.56
|
CN¥3.49B 515.53M USD | CN¥5.26M 776.04K USD | CN¥12.42 1.83 USD | CN¥13.53 2 USD | CN¥3.49B 515.53M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.10 0.46 USD |
-3.43
|
CN¥3.36B 496.37M USD | CN¥22.29M 3.29M USD | CN¥3.10 0.46 USD | CN¥3.23 0.48 USD | CN¥3.36B 496.37M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€22.90 26.43 USD |
-0.43
|
€423.29M 488.62M USD | €362.00 417.87 USD | €22.80 26.32 USD | €23.20 26.78 USD | €423.29M 488.62M USD | 8.77 | €2.61 3.01 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.34 23 USD |
-2.55
|
CHF 363.57M 456M USD | CHF 11.67K 14.63K USD | CHF 18.22 22.85 USD | CHF 18.90 23.71 USD | CHF 363.57M 456M USD | 96.52 | CHF 0.19 0.24 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 174.80 5.49 USD |
-4.01
|
TRY 13.11B 411.71M USD | TRY 4.02M 126.37K USD | TRY 165.70 5.2 USD | TRY 191.70 6.02 USD | TRY 13.11B 411.71M USD | 0 | -TRY 12.46 -0.3 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 17.28 1.66 USD |
-1.48
|
NOK 4.09B 392.07M USD | NOK 75.55K 7.25K USD | NOK 17.24 1.65 USD | NOK 17.62 1.69 USD | NOK 4.09B 392.07M USD | 0 | -NOK 2.05 -0.1 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.37 0.94 USD |
-2.75
|
CN¥2.64B 389.48M USD | CN¥4.59M 677.74K USD | CN¥6.36 0.94 USD | CN¥6.63 0.98 USD | CN¥2.64B 389.48M USD | 106.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.88 0.87 USD |
-0.68
|
CN¥2.55B 375.91M USD | CN¥6.64M 979.51K USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥2.55B 375.91M USD | 0 | -CN¥0.29 -0.04 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.92 1.61 USD |
-0.25
|
R$1.83B 370.01M USD | R$96.80K 19.62K USD | R$7.90 1.6 USD | R$7.99 1.62 USD | R$1.83B 370.01M USD | 8.60 | R$0.92 0.19 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.59 4.14 USD |
-0.62
|
CA$467.47M 346.89M USD | CA$81.15K 60.22K USD | CA$5.56 4.13 USD | CA$5.69 4.22 USD | CA$467.47M 346.89M USD | 3.01 | CA$1.85 1.37 USD | ||
|
Transcontinental
TCLAF
US
|
$3.99 — |
0
|
$333.64M — | $100.00 — | $3.99 — | $3.99 — | $333.64M — | 3.06 | $1.30 — | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 523.00 16.42 USD |
-3.68
|
TRY 10.46B 328.49M USD | TRY 302.56K 9.5K USD | TRY 512.00 16.08 USD | TRY 553.50 17.38 USD | TRY 10.46B 328.49M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.21 0.92 USD |
+0.32
|
CN¥2.15B 317.03M USD | CN¥15.64M 2.31M USD | CN¥6.12 0.9 USD | CN¥6.25 0.92 USD | CN¥2.15B 317.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.10 9.63 USD |
+0.22
|
SAR 1.19B 316.84M USD | SAR 91.07K 24.3K USD | SAR 35.90 9.58 USD | SAR 36.34 9.69 USD | SAR 1.19B 316.84M USD | 12.11 | SAR 2.98 0.79 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||