板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
消费类（周期性） (470)
- {{item.name}}
- 所有版块
- 消费类（周期性） (470)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$232.40 — |
-1.69
|
$20.71B — | $502.40K — | $231.59 — | $237.09 — | $20.71B — | 28.23 | $8.23 — | ||
Amcor plc
AMC.AX
AU
|
A$63.92 44.65 USD |
-0.54
|
A$29.55B 20.64B USD | A$440.04K 307.4K USD | A$63.51 44.37 USD | A$63.95 44.67 USD | A$29.55B 20.64B USD | 35.31 | A$1.81 1.26 USD | ||
Amcor
AMCR
US
|
$44.45 — |
-0.38
|
$20.55B — | $2.73M — | $44.21 — | $45.39 — | $20.55B — | 35.84 | $1.24 — | ||
International Paper Company
IP
US
|
$37.92 — |
-1.71
|
$20.08B — | $2.95M — | $37.86 — | $38.91 — | $20.08B — | 0 | -$5.19 — | ||
Avery Dennison
AVY
US
|
$164.35 — |
-1.02
|
$12.57B — | $342.20K — | $164.29 — | $168.40 — | $12.57B — | 18.52 | $8.87 — | ||
|
Crown
CCK
US
|
$112.48 — |
-0.71
|
$12.57B — | $646.30K — | $112.34 — | $115.18 — | $12.57B — | 17.88 | $6.29 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$91.44 67.85 USD |
-0.61
|
CA$15.71B 11.66B USD | CA$1.11K 822.94 USD | CA$91.44 67.85 USD | CA$91.44 67.85 USD | CA$15.71B 11.66B USD | 20.00 | CA$4.57 3.39 USD | ||
|
CCL Industries
CCDBF
US
|
$65.42 — |
+1.1
|
$11.24B — | $200.00 — | $64.61 — | $64.71 — | $11.24B — | 20.31 | $3.22 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥60.95 8.99 USD |
-10
|
CN¥59.86B 8.83B USD | CN¥44.02M 6.49M USD | CN¥60.95 8.99 USD | CN¥68.30 10.08 USD | CN¥59.86B 8.83B USD | 156.28 | CN¥0.39 0.06 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.38 10.83 USD |
-1.88
|
€7.40B 8.54B USD | €10.46K 12.08K USD | €9.20 10.62 USD | €9.60 11.08 USD | €7.40B 8.54B USD | 12.02 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.29 10.72 USD |
-0.73
|
€7.32B 8.46B USD | €315.64K 364.35K USD | €9.12 10.53 USD | €9.36 10.8 USD | €7.32B 8.46B USD | 11.90 | €0.78 0.9 USD | ||
Stora Enso Oyj
SEOAY
US
|
$10.68 — |
+0.38
|
$8.42B — | $1.49K — | $10.67 — | $10.83 — | $8.42B — | 12.00 | $0.89 — | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 102.70 10.02 USD |
-0.87
|
SEK 83.79B 8.18B USD | SEK 127.69K 12.46K USD | SEK 101.10 9.87 USD | SEK 105.00 10.25 USD | SEK 83.79B 8.18B USD | 11.85 | SEK 8.66 0.85 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 13.83 17.35 USD |
-43.78
|
CHF 5.29B 6.63B USD | CHF 42.51K 53.31K USD | CHF 13.72 17.21 USD | CHF 14.08 17.66 USD | CHF 5.29B 6.63B USD | 276.60 | CHF 0.05 0.06 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.83 17.35 USD |
-1.64
|
CHF 5.28B 6.63B USD | CHF 203.51K 255.25K USD | CHF 13.70 17.18 USD | CHF 14.11 17.7 USD | CHF 5.28B 6.63B USD | 0 | -CHF 0.21 -0.2 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.71 4.38 USD |
-3.48
|
CN¥38.28B 5.65B USD | CN¥9.46M 1.4M USD | CN¥29.64 4.37 USD | CN¥31.10 4.59 USD | CN¥38.28B 5.65B USD | 23.57 | CN¥1.26 0.19 USD | ||
Sonoco Products Company
SON
US
|
$56.49 — |
-0.89
|
$5.59B — | $834.79K — | $56.41 — | $57.95 — | $5.59B — | 9.24 | $6.11 — | ||
|
Reynolds Consumer Products
REYN
US
|
$26.20 — |
-0.98
|
$5.52B — | $1.52M — | $26.07 — | $26.87 — | $5.52B — | 16.79 | $1.56 — | ||
|
Silgan
SLGN
US
|
$45.18 — |
-2.14
|
$4.77B — | $863.55K — | $45.18 — | $47.13 — | $4.77B — | 16.92 | $2.67 — | ||
|
Greif
GEF
US
|
$73.46 — |
-0.56
|
$4.17B — | $864.00 — | $73.29 — | $74.97 — | $4.17B — | 30.35 | $2.42 — | ||
Vidrala, S.A.
VID.MC
ES
|
€89.10 102.85 USD |
-1.33
|
€3.07B 3.55B USD | €36.42K 42.04K USD | €88.20 101.81 USD | €89.80 103.66 USD | €3.07B 3.55B USD | 14.97 | €5.95 6.87 USD | ||
|
Greif, Inc.
GEF-B
US
|
$91.14 — |
-0.6
|
$3.45B — | $102.00 — | $90.42 — | $92.00 — | $3.45B — | 25.10 | $3.63 — | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€57.60 66.49 USD |
-0.09
|
€2.83B 3.27B USD | €5.96K 6.88K USD | €56.90 65.68 USD | €58.30 67.3 USD | €2.83B 3.27B USD | 19.52 | €2.95 3.41 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.00 0.76 USD |
-7.69
|
THB 115.91B 3.26B USD | THB 33.79M 950.68K USD | THB 26.50 0.75 USD | THB 30.00 0.84 USD | THB 115.91B 3.26B USD | 24.54 | THB 1.10 0.03 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.34 30.41 USD |
-0.45
|
€2.77B 3.19B USD | €110.95K 128.07K USD | €25.96 29.97 USD | €26.36 30.43 USD | €2.77B 3.19B USD | 14.96 | €1.76 2.03 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.30 30.36 USD |
-0.94
|
€2.75B 3.18B USD | €10.77K 12.43K USD | €25.96 29.97 USD | €26.46 30.54 USD | €2.75B 3.18B USD | 12.11 | €2.17 2.5 USD | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.51 — |
-0.94
|
$3.11B — | $2.84M — | $10.48 — | $10.84 — | $3.11B — | 11.42 | $0.92 — | ||
Viscofan, S.A.
VIS.MC
ES
|
€57.60 66.49 USD |
-0.17
|
€2.63B 3.03B USD | €35.82K 41.34K USD | €57.30 66.14 USD | €58.10 67.07 USD | €2.63B 3.03B USD | 16.22 | €3.55 4.1 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.75 — |
+0.64
|
$2.84B — | $1.18M — | $4.70 — | $4.84 — | $2.84B — | 0 | -$0.01 — | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€20.06 23.16 USD |
-0.79
|
€2.36B 2.73B USD | €7.39K 8.53K USD | €19.84 22.9 USD | €20.22 23.34 USD | €2.36B 2.73B USD | 26.05 | €0.77 0.89 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥62.10 9.16 USD |
-3.75
|
CN¥16.27B 2.4B USD | CN¥5.98M 881.98K USD | CN¥61.68 9.1 USD | CN¥65.65 9.69 USD | CN¥16.27B 2.4B USD | 167.83 | CN¥0.37 0.05 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,448 8.93 USD |
+2.01
|
¥352B 2.17B USD | ¥1M 6.26K USD | ¥1,401 8.64 USD | ¥1,448 8.93 USD | ¥352B 2.17B USD | 17.08 | ¥85 0.52 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.56 1.85 USD |
-2.56
|
CN¥13.80B 2.04B USD | CN¥24.10M 3.56M USD | CN¥12.53 1.85 USD | CN¥13.14 1.94 USD | CN¥13.80B 2.04B USD | 89.71 | CN¥0.14 0.02 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.72 32.44 USD |
-0.16
|
CA$2.56B 1.9B USD | CA$1.00 0.74 USD | CA$43.52 32.29 USD | CA$44.13 32.75 USD | CA$2.56B 1.9B USD | 13.87 | CA$3.15 2.34 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥47.99 7.08 USD |
+5.31
|
CN¥12.84B 1.89B USD | CN¥29.65M 4.38M USD | CN¥45.88 6.77 USD | CN¥50.56 7.46 USD | CN¥12.84B 1.89B USD | 282.29 | CN¥0.17 0.03 USD | ||
Winpak
WIPKF
US
|
$30.77 — |
-0.19
|
$1.81B — | $350.00 — | $30.78 — | $30.97 — | $1.81B — | 13.86 | $2.22 — | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.74 0.7 USD |
-1.86
|
CN¥12.13B 1.79B USD | CN¥36.46M 5.38M USD | CN¥4.66 0.69 USD | CN¥4.86 0.72 USD | CN¥12.13B 1.79B USD | 14.36 | CN¥0.33 0.05 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.22 2.69 USD |
+0.94
|
CN¥12.09B 1.78B USD | CN¥7.00M 1.03M USD | CN¥17.90 2.64 USD | CN¥18.42 2.72 USD | CN¥12.09B 1.78B USD | 18.21 | CN¥1.00 0.15 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.35 1.53 USD |
-8.97
|
CN¥11.81B 1.74B USD | CN¥98.85M 14.59M USD | CN¥10.30 1.52 USD | CN¥11.39 1.68 USD | CN¥11.81B 1.74B USD | 0 | -CN¥0.42 -0.06 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€77.10 89 USD |
-0.9
|
€1.50B 1.73B USD | €7.63K 8.81K USD | €75.60 87.27 USD | €77.10 89 USD | €1.50B 1.73B USD | 19.97 | €3.86 4.46 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.38 1.53 USD |
-4.42
|
CN¥11.00B 1.62B USD | CN¥52.70M 7.78M USD | CN¥10.36 1.53 USD | CN¥10.97 1.62 USD | CN¥11.00B 1.62B USD | 148.28 | CN¥0.07 0.01 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.06 3.4 USD |
-3.43
|
CN¥10.34B 1.53B USD | CN¥7.87M 1.16M USD | CN¥23.02 3.4 USD | CN¥24.40 3.6 USD | CN¥10.34B 1.53B USD | 33.91 | CN¥0.68 0.1 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$19.86 2.54 USD |
+2.37
|
HK$11.92B 1.52B USD | HK$616.00K 78.76K USD | HK$17.60 2.25 USD | HK$20.48 2.62 USD | HK$11.92B 1.52B USD | 0 | HK$0.00 0 USD | ||
|
O-I Glass
OI
US
|
$9.87 — |
-1.69
|
$1.51B — | $1.18M — | $9.82 — | $10.12 — | $1.51B — | 0 | -$1.20 — | ||
|
TriMas
TRS
US
|
$40.76 — |
-1.38
|
$1.46B — | $321.77K — | $40.12 — | $41.21 — | $1.46B — | 116.45 | $0.35 — | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.18 0.91 USD |
-0.48
|
CN¥9.37B 1.38B USD | CN¥11.65M 1.72M USD | CN¥6.14 0.91 USD | CN¥6.26 0.92 USD | CN¥9.37B 1.38B USD | 8.58 | CN¥0.72 0.11 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥27.18 4.01 USD |
-5.59
|
CN¥9.03B 1.33B USD | CN¥17.49M 2.58M USD | CN¥26.67 3.94 USD | CN¥30.00 4.43 USD | CN¥9.03B 1.33B USD | 75.50 | CN¥0.36 0.05 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.77 0.8 USD |
-0.53
|
MYR 5.87B 1.25B USD | MYR 1.68M 357.28K USD | MYR 3.76 0.8 USD | MYR 3.79 0.81 USD | MYR 5.87B 1.25B USD | 10.18 | MYR 0.37 0.08 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.38 0.96 USD |
-2.48
|
A$1.68B 1.18B USD | A$9.62M 6.72M USD | A$1.21 0.85 USD | A$1.39 0.97 USD | A$1.68B 1.18B USD | 13.75 | A$0.10 0.07 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$124.00 3.94 USD |
-0.4
|
NT$36.68B 1.17B USD | NT$846.01K 26.88K USD | NT$122.00 3.88 USD | NT$125.50 3.99 USD | NT$36.68B 1.17B USD | 13.65 | NT$9.08 0.29 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.46 0.95 USD |
0
|
CN¥7.82B 1.15B USD | CN¥9.91M 1.46M USD | CN¥6.37 0.94 USD | CN¥6.51 0.96 USD | CN¥7.82B 1.15B USD | 43.06 | CN¥0.15 0.02 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥7.71 1.14 USD |
-12.39
|
CN¥7.74B 1.14B USD | CN¥111.21M 16.41M USD | CN¥7.70 1.14 USD | CN¥8.93 1.32 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.18 -0.02 USD | ||
Myers Industries
MYE
US
|
$30.22 — |
-1.24
|
$1.13B — | $2.74K — | $29.67 — | $30.67 — | $1.13B — | 27.22 | $1.11 — | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.69 3.11 USD |
+0.04
|
€960.87M 1.11B USD | €53.40K 61.64K USD | €2.65 3.05 USD | €2.69 3.11 USD | €960.87M 1.11B USD | 3.49 | €0.77 0.89 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.70 3.12 USD |
+1.35
|
€960.33M 1.11B USD | €304.24K 351.2K USD | €2.65 3.05 USD | €2.72 3.14 USD | €960.33M 1.11B USD | 0 | -€0.46 -0.5 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹174.18 2.11 USD |
-1.1
|
₹85.98B 1.04B USD | ₹2.99M 36.15K USD | ₹173.06 2.09 USD | ₹178.38 2.16 USD | ₹85.98B 1.04B USD | 17.43 | ₹9.99 0.12 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.32 2.41 USD |
+9.97
|
CN¥6.61B 975.23M USD | CN¥26.78M 3.95M USD | CN¥13.86 2.05 USD | CN¥16.32 2.41 USD | CN¥6.61B 975.23M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.70 1.58 USD |
-2.55
|
CN¥6.55B 966.97M USD | CN¥2.58M 381.07K USD | CN¥10.70 1.58 USD | CN¥11.03 1.63 USD | CN¥6.55B 966.97M USD | 14.86 | CN¥0.72 0.11 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.04 0.6 USD |
-2.65
|
CN¥6.19B 912.81M USD | CN¥85.72M 12.65M USD | CN¥4.00 0.59 USD | CN¥4.43 0.65 USD | CN¥6.19B 912.81M USD | 25.25 | CN¥0.16 0.02 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹233.85 2.83 USD |
-4.59
|
₹74.90B 906.18M USD | ₹858.50K 10.39K USD | ₹232.00 2.81 USD | ₹245.10 2.97 USD | ₹74.90B 906.18M USD | 19.27 | ₹12.13 0.15 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$11.94 8.86 USD |
-0.99
|
CA$1.21B 897.67M USD | CA$4.53K 3.36K USD | CA$11.94 8.86 USD | CA$11.95 8.87 USD | CA$1.21B 897.67M USD | 11.93 | CA$1.00 0.74 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.75 3.33 USD |
-0.86
|
NOK 9.34B 895.83M USD | NOK 130.65K 12.53K USD | NOK 34.40 3.3 USD | NOK 35.50 3.41 USD | NOK 9.34B 895.83M USD | 13.21 | NOK 2.63 0.25 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.20 0.91 USD |
-2.52
|
CN¥6.06B 893.68M USD | CN¥25.80M 3.81M USD | CN¥6.03 0.89 USD | CN¥6.32 0.93 USD | CN¥6.06B 893.68M USD | 16.75 | CN¥0.37 0.05 USD | ||
Cascades
CADNF
US
|
$8.29 — |
0
|
$839.90M — | $100.00 — | $8.10 — | $8.10 — | $839.90M — | 11.84 | $0.70 — | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.95 0.44 USD |
-5.14
|
CN¥5.54B 817.58M USD | CN¥61.36M 9.05M USD | CN¥2.93 0.43 USD | CN¥3.10 0.46 USD | CN¥5.54B 817.58M USD | 295.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥12.88 1.9 USD |
-2.87
|
CN¥5.46B 805.07M USD | CN¥6.86M 1.01M USD | CN¥12.62 1.86 USD | CN¥13.15 1.94 USD | CN¥5.46B 805.07M USD | 51.52 | CN¥0.25 0.04 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.25 0.63 USD |
+0.95
|
CN¥5.42B 800.01M USD | CN¥21.13M 3.12M USD | CN¥4.06 0.6 USD | CN¥4.30 0.63 USD | CN¥5.42B 800.01M USD | 26.56 | CN¥0.16 0.02 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.30 0.49 USD |
-0.65
|
NT$24.16B 767.72M USD | NT$3.46M 109.95K USD | NT$15.15 0.48 USD | NT$15.50 0.49 USD | NT$24.16B 767.72M USD | 11.25 | NT$1.36 0.04 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.17 8.28 USD |
-2.18
|
€632.86M 730.53M USD | €58.10K 67.07K USD | €7.11 8.21 USD | €7.27 8.39 USD | €632.86M 730.53M USD | 23.12 | €0.31 0.36 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.33 0.79 USD |
-6.65
|
CN¥4.83B 712.33M USD | CN¥50.24M 7.41M USD | CN¥5.32 0.78 USD | CN¥5.70 0.84 USD | CN¥4.83B 712.33M USD | 88.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥12.60 1.86 USD |
-5.62
|
CN¥4.73B 697.63M USD | CN¥21.69M 3.2M USD | CN¥12.52 1.85 USD | CN¥13.39 1.98 USD | CN¥4.73B 697.63M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Karat Packaging
KRT
US
|
$34.02 — |
-0.21
|
$679.17M — | $1.08K — | $34.02 — | $34.10 — | $679.17M — | 21.94 | $1.55 — | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.30 4.62 USD |
-2.92
|
CN¥4.56B 673.37M USD | CN¥699.42K 103.2K USD | CN¥30.71 4.53 USD | CN¥32.40 4.78 USD | CN¥4.56B 673.37M USD | 13.09 | CN¥2.39 0.35 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.05 1.48 USD |
-3.18
|
CN¥4.22B 622.79M USD | CN¥4.40M 649.77K USD | CN¥10.03 1.48 USD | CN¥10.43 1.54 USD | CN¥4.22B 622.79M USD | 111.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥23.60 3.48 USD |
-2.68
|
CN¥4.21B 621.62M USD | CN¥5.40M 797.2K USD | CN¥22.96 3.39 USD | CN¥24.23 3.58 USD | CN¥4.21B 621.62M USD | 39.33 | CN¥0.60 0.09 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.45 1.98 USD |
-1.03
|
CN¥4.21B 620.61M USD | CN¥7.46M 1.1M USD | CN¥13.40 1.98 USD | CN¥14.20 2.1 USD | CN¥4.21B 620.61M USD | 15.63 | CN¥0.86 0.13 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥27.18 4.01 USD |
+0.52
|
CN¥4.14B 610.65M USD | CN¥6.13M 904.35K USD | CN¥25.82 3.81 USD | CN¥27.95 4.12 USD | CN¥4.14B 610.65M USD | 247.09 | CN¥0.11 0.02 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.72 1.14 USD |
-1.03
|
CN¥4.05B 597.42M USD | CN¥2.21M 325.84K USD | CN¥7.57 1.12 USD | CN¥8.07 1.19 USD | CN¥4.05B 597.42M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.59 2.45 USD |
-6.27
|
CN¥4.01B 591.93M USD | CN¥6.24M 921.24K USD | CN¥16.51 2.44 USD | CN¥17.70 2.61 USD | CN¥4.01B 591.93M USD | 331.80 | CN¥0.05 0.007 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.04 1.04 USD |
-4.86
|
CN¥3.94B 581.49M USD | CN¥15.02M 2.22M USD | CN¥7.00 1.03 USD | CN¥7.50 1.11 USD | CN¥3.94B 581.49M USD | 117.33 | CN¥0.06 0.008 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$6.48 — |
-1.97
|
$554.33M — | $328.12K — | $6.25 — | $6.51 — | $554.33M — | 0 | -$0.44 — | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.98 0.44 USD |
-3.56
|
CN¥3.62B 533.51M USD | CN¥27.89M 4.11M USD | CN¥2.95 0.44 USD | CN¥3.09 0.46 USD | CN¥3.62B 533.51M USD | 33.11 | CN¥0.09 0.01 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.77 0.41 USD |
-1.77
|
CN¥3.56B 525.47M USD | CN¥31.34M 4.62M USD | CN¥2.72 0.4 USD | CN¥2.82 0.42 USD | CN¥3.56B 525.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.75 1.88 USD |
+1.51
|
CN¥3.55B 523.32M USD | CN¥4.10M 605.33K USD | CN¥12.20 1.8 USD | CN¥12.81 1.89 USD | CN¥3.55B 523.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥34.98 5.16 USD |
-0.34
|
CN¥3.53B 520.25M USD | CN¥1.62M 239.57K USD | CN¥34.62 5.11 USD | CN¥35.60 5.25 USD | CN¥3.53B 520.25M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥23.50 3.47 USD |
-2.85
|
CN¥3.52B 520.1M USD | CN¥2.58M 380.04K USD | CN¥23.00 3.39 USD | CN¥24.32 3.59 USD | CN¥3.52B 520.1M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.45 1.25 USD |
-4.09
|
CN¥3.50B 517.03M USD | CN¥5.49M 810.34K USD | CN¥8.45 1.25 USD | CN¥8.83 1.3 USD | CN¥3.50B 517.03M USD | 120.71 | CN¥0.07 0.01 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€22.80 26.32 USD |
-0.44
|
€421.45M 486.49M USD | €299.00 345.15 USD | €22.80 26.32 USD | €23.10 26.67 USD | €421.45M 486.49M USD | 8.73 | €2.61 3.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.96 0.44 USD |
-4.52
|
CN¥3.21B 473.95M USD | CN¥27.36M 4.04M USD | CN¥2.94 0.43 USD | CN¥3.10 0.46 USD | CN¥3.21B 473.95M USD | 0 | -CN¥0.30 -0.04 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.26 22.9 USD |
-0.44
|
CHF 361.99M 454.02M USD | CHF 6.41K 8.04K USD | CHF 18.00 22.58 USD | CHF 18.54 23.25 USD | CHF 361.99M 454.02M USD | 96.10 | CHF 0.19 0.24 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 17.80 1.71 USD |
+3.01
|
NOK 4.21B 403.87M USD | NOK 154.23K 14.79K USD | NOK 16.70 1.6 USD | NOK 17.88 1.72 USD | NOK 4.21B 403.87M USD | 0 | -NOK 2.05 -0.1 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 170.10 5.34 USD |
-2.69
|
TRY 12.76B 400.64M USD | TRY 983.81K 30.9K USD | TRY 166.80 5.24 USD | TRY 179.00 5.62 USD | TRY 12.76B 400.64M USD | 0 | -TRY 12.46 -0.3 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.33 0.93 USD |
-0.63
|
CN¥2.62B 387.04M USD | CN¥4.28M 630.93K USD | CN¥6.26 0.92 USD | CN¥6.44 0.95 USD | CN¥2.62B 387.04M USD | 105.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.78 0.85 USD |
-1.7
|
CN¥2.50B 369.52M USD | CN¥6.23M 918.53K USD | CN¥5.74 0.85 USD | CN¥5.93 0.87 USD | CN¥2.50B 369.52M USD | 0 | -CN¥0.29 -0.04 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.90 1.6 USD |
0
|
R$1.82B 369.08M USD | R$10.20K 2.07K USD | R$7.88 1.6 USD | R$7.93 1.61 USD | R$1.82B 369.08M USD | 8.58 | R$0.92 0.19 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.39 4 USD |
-4.09
|
CA$451.15M 334.78M USD | CA$582.80K 432.48K USD | CA$5.36 3.98 USD | CA$5.69 4.22 USD | CA$451.15M 334.78M USD | 2.91 | CA$1.85 1.37 USD | ||
|
Transcontinental
TCLAF
US
|
$3.99 — |
0
|
$333.64M — | $100.00 — | $3.99 — | $3.99 — | $333.64M — | 3.06 | $1.30 — | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 35.94 9.59 USD |
-0.44
|
SAR 1.18B 315.44M USD | SAR 66.39K 17.71K USD | SAR 35.88 9.57 USD | SAR 36.44 9.72 USD | SAR 1.18B 315.44M USD | 12.06 | SAR 2.98 0.79 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.15 0.91 USD |
-0.97
|
CN¥2.13B 313.97M USD | CN¥15.17M 2.24M USD | CN¥6.07 0.9 USD | CN¥6.25 0.92 USD | CN¥2.13B 313.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 499.25 15.68 USD |
-4.54
|
TRY 9.99B 313.57M USD | TRY 130.47K 4.1K USD | TRY 496.25 15.58 USD | TRY 530.00 16.64 USD | TRY 9.99B 313.57M USD | 0 | -TRY 3.09 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||