板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (54)
- 阿根廷 (2)
- 澳大利亚 (5)
- 奥地利 (4)
- 巴西 (7)
- 加拿大 (12)
- 智利 (2)
- 中国 (47)
- 丹麦 (1)
- 芬兰 (3)
- 法国 (6)
- 德国 (67)
- 希腊 (3)
- 香港 (18)
- 匈牙利 (1)
- 印度 (49)
- 印度尼西亚 (16)
- 爱尔兰 (1)
- 以色列 (3)
- 意大利 (2)
- 日本 (29)
- 马来西亚 (21)
- 墨西哥 (3)
- 挪威 (3)
- 波兰 (1)
- 俄罗斯 (1)
- 新加坡 (4)
- 南非 (4)
- 韩国 (16)
- 西班牙 (2)
- 苏里南 (4)
- 瑞典 (1)
- 瑞士 (3)
- 台湾 (10)
- 泰国 (40)
- 土耳其 (9)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (479)
- {{item.name}}
- 所有版块
- 消费类（周期性） (479)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $49.5 — |
-0.14
|
$26.13B — | $337.94K — | $49.21 — | $49.7 — | $26.13B — | 42.30 | $1.17 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$22.7B — | $5 — | $8.97 — | $8.97 — | $22.7B — | 17.69 | $0.56 — | |
| Amcor plc AMC.AX | $14.5 9.6 USD |
+1.68
|
$33.22B 21.99B USD | $2.36M 1.56M USD | $14.47 9.58 USD | $14.63 9.68 USD | $33.22B 21.99B USD | 16.66 | $0.87 0.58 USD | |
| Amcor AMCR | $9.35 — |
+0.38
|
$21.41B — | $1.23M — | $9.31 — | $9.36 — | $21.41B — | 16.68 | $0.56 — | |
| Packaging Corporation of America PKG | $190.58 — |
-0.09
|
$17.15B — | $41.86K — | $190.18 — | $191.23 — | $17.15B — | 19.93 | $9.56 — | |
| Avery Dennison AVY | $181.12 — |
-0.41
|
$14.16B — | $30.65K — | $180.8 — | $181.98 — | $14.16B — | 20.84 | $8.69 — | |
| Crown CCK | $99.58 — |
<0.01
|
$11.59B — | $45.4K — | $99.18 — | $99.78 — | $11.59B — | 21.46 | $4.64 — | |
| CCL Industries Inc. CCL-B.TO | $77.3 57.36 USD |
+1.1
|
$13.56B 10.07B USD | $304.86K 226.23K USD | $76 56.4 USD | $77.6 57.58 USD | $13.56B 10.07B USD | 16.10 | $4.8 3.56 USD | |
| SIG Group AG 0P4G.IL | $16.91 19.23 USD |
-31.28
|
$6.46B 7.35B USD | $3.73K 4.25K USD | $16.81 19.13 USD | $17 19.34 USD | $6.46B 7.35B USD | 338.10 | $0.05 0.06 USD | |
| SIG Group AG SIGN.SW | $16.86 19.18 USD |
+0.72
|
$6.44B 7.33B USD | $287.43K 327.03K USD | $16.77 19.08 USD | $17.01 19.35 USD | $6.44B 7.33B USD | 35.12 | $0.48 0.55 USD | |
| Graphic Packaging Holding Company GPK | $23.23 — |
-0.39
|
$7.01B — | $73.13K — | $23.06 — | $23.3 — | $7.01B — | 11.38 | $2.04 — | |
| Silgan SLGN | $54.95 — |
+0.12
|
$5.88B — | $7.24K — | $54.79 — | $54.98 — | $5.88B — | 20.42 | $2.69 — | |
| Reynolds Consumer Products REYN | $23.2 — |
+2.29
|
$4.88B — | $766.37K — | $22.67 — | $23.24 — | $4.88B — | 14.59 | $1.59 — | |
| Sealed Air SEE | $31.78 — |
+0.08
|
$4.67B — | $12.21K — | $31.78 — | $31.78 — | $4.67B — | 15.42 | $2.06 — | |
| Sonoco Products Company SON | $46.08 — |
+0.54
|
$4.54B — | $12.19K — | $45.88 — | $46.08 — | $4.54B — | 56.18 | $0.82 — | |
| Huhtamäki Oyj 0K9W.IL | $34.66 37.89 USD |
+1.76
|
$3.63B 3.97B USD | $70.77K 77.36K USD | $34.46 37.67 USD | $34.84 38.08 USD | $3.63B 3.97B USD | 15.97 | $2.17 2.37 USD | |
| Huhtamäki Oyj HUH1V.HE | $34.56 37.78 USD |
+0.58
|
$3.63B 3.97B USD | $54.54K 59.61K USD | $34.46 37.67 USD | $34.84 38.08 USD | $3.63B 3.97B USD | 14.89 | $2.32 2.54 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.44 3.95 USD |
-0.63
|
$27.57B 3.83B USD | $4.67M 648.76K USD | $28.42 3.95 USD | $28.85 4.01 USD | $27.57B 3.83B USD | 0 | -$1 -0.1 USD | |
| Verallia Société Anonyme VRLA.PA | $27.98 30.59 USD |
-0.07
|
$3.46B 3.78B USD | $52.88K 57.8K USD | $27.96 30.56 USD | $28.02 30.63 USD | $3.46B 3.78B USD | 13.99 | $2 2.19 USD | |
| Vidrala, S.A. VID.MC | $97.7 106.8 USD |
-0.71
|
$3.28B 3.58B USD | $11.35K 12.41K USD | $97.7 106.8 USD | $99.1 108.33 USD | $3.28B 3.58B USD | 13.81 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $62.9 68.76 USD |
+1.13
|
$2.84B 3.11B USD | $15.17K 16.58K USD | $62.4 68.21 USD | $63.2 69.09 USD | $2.84B 3.11B USD | 18.33 | $3.43 3.75 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.71 3.16 USD |
+0.98
|
$21.13B 2.94B USD | $8.43M 1.17M USD | $21.94 3.05 USD | $22.99 3.2 USD | $21.13B 2.94B USD | 14.55 | $1.56 0.22 USD | |
| Greif GEF | $56.46 — |
+0.04
|
$2.75B — | $10.37K — | $55.97 — | $56.53 — | $2.75B — | 15.59 | $3.62 — | |
| Greif, Inc. GEF-B | $59.5 — |
-0.37
|
$2.74B — | $2.19K — | $59.5 — | $59.5 — | $2.74B — | 10.95 | $5.43 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.1 0.45 USD |
-1.83
|
$80.28B 2.26B USD | $10.48M 294.95K USD | $16 0.45 USD | $16.5 0.46 USD | $80.28B 2.26B USD | 24.02 | $0.67 0.02 USD | |
| Ardagh Metal Packaging AMBP | $3.78 — |
+0.18
|
$2.26B — | $116.6K — | $3.77 — | $3.82 — | $2.26B — | 0 | -$0.04 — | |
| O-I Glass OI | $13.44 — |
-1.61
|
$2.08B — | $64.79K — | $13.44 — | $13.56 — | $2.08B — | 0 | -$1.25 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.61 3 USD |
+0.09
|
$14.34B 1.99B USD | $6.26M 870.09K USD | $21.48 2.99 USD | $21.64 3.01 USD | $14.34B 1.99B USD | 15.11 | $1.43 0.2 USD | |
| Winpak Ltd. WPK.TO | $43.17 32.03 USD |
0
|
$2.66B 1.98B USD | $290 215.2 USD | $43.17 32.03 USD | $43.17 32.03 USD | $2.66B 1.98B USD | 13.12 | $3.29 2.44 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.1 0.45 USD |
-1.83
|
$69.12B 1.94B USD | $10.48M 294.96K USD | $16 0.45 USD | $16.5 0.46 USD | $69.12B 1.94B USD | 24.02 | $0.67 0.02 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.44 0.76 USD |
-0.73
|
$13.93B 1.94B USD | $20.42M 2.84M USD | $5.43 0.76 USD | $5.49 0.76 USD | $13.93B 1.94B USD | 11.82 | $0.46 0.06 USD | |
| Orora Limited ORA.AX | $1.96 1.29 USD |
+1.3
|
$2.53B 1.67B USD | $3.03M 2M USD | $1.93 1.27 USD | $1.97 1.3 USD | $2.53B 1.67B USD | 21.72 | $0.09 0.06 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.5 83.62 USD |
+1.73
|
$1.53B 1.67B USD | $13K 14.21K USD | $74.8 81.77 USD | $76.8 83.95 USD | $1.53B 1.67B USD | 31.87 | $2.4 2.62 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $75.05 10.44 USD |
-0.9
|
$10.91B 1.52B USD | $921.56K 128.14K USD | $74.2 10.32 USD | $75.9 10.55 USD | $10.91B 1.52B USD | 14.00 | $5.36 0.75 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $153.5 4.88 USD |
+1.32
|
$45.4B 1.44B USD | $355.82K 11.31K USD | $151.5 4.81 USD | $153.5 4.88 USD | $45.4B 1.44B USD | 16.14 | $9.51 0.3 USD | |
| Metsä Board Oyj METSB.HE | $3.43 3.75 USD |
-1.66
|
$1.29B 1.41B USD | $67.95K 74.28K USD | $3.43 3.75 USD | $3.5 3.83 USD | $1.29B 1.41B USD | 342.60 | $0.01 0.01 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.06 1.12 USD |
-2.66
|
$9.76B 1.36B USD | $19.67M 2.73M USD | $7.99 1.11 USD | $8.17 1.14 USD | $9.76B 1.36B USD | 36.63 | $0.22 0.03 USD | |
| Metsä Board Oyj 0O7A.IL | $3.45 3.77 USD |
-0.63
|
$1.23B 1.34B USD | $12.25K 13.39K USD | $3.43 3.75 USD | $3.51 3.84 USD | $1.23B 1.34B USD | 4.47 | $0.77 0.84 USD | |
| ZIJIANG ENT 600210.SS | $6.35 0.88 USD |
-0.16
|
$9.63B 1.34B USD | $11.25M 1.56M USD | $6.33 0.88 USD | $6.38 0.89 USD | $9.63B 1.34B USD | 11.75 | $0.54 0.08 USD | |
| Transcontinental Inc. TCL-A.TO | $20.59 15.28 USD |
-0.15
|
$1.72B 1.28B USD | $10.07K 7.47K USD | $20.55 15.25 USD | $20.8 15.43 USD | $1.72B 1.28B USD | 10.78 | $1.91 1.42 USD | |
| Scientex Berhad 4731.KL | $3.8 0.81 USD |
+0.26
|
$5.91B 1.26B USD | $1.07M 227.24K USD | $3.71 0.79 USD | $3.81 0.81 USD | $5.91B 1.26B USD | 11.51 | $0.33 0.07 USD | |
| Rengo Co., Ltd. 3941.T | $741 5 USD |
-0.47
|
$183.63B 1.24B USD | $2.29M 15.44K USD | $723 4.88 USD | $746.8 5.04 USD | $183.63B 1.24B USD | 5.55 | $133.34 0.9 USD | |
| Transcontinental TCLAF | $14.71 — |
0
|
$1.23B — | $100 — | $14.64 — | $14.64 — | $1.23B — | 10.73 | $1.37 — | |
| Elopak ASA ELO.OL | $43.3 4.15 USD |
+0.23
|
$11.65B 1.12B USD | $47.29K 4.54K USD | $43.2 4.14 USD | $44.5 4.27 USD | $11.65B 1.12B USD | 18.66 | $2.32 0.22 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.05 0.56 USD |
+0.75
|
$7.59B 1.06B USD | $29.58M 4.11M USD | $3.99 0.55 USD | $4.07 0.57 USD | $7.59B 1.06B USD | 0 | -$0.29 -0.04 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.5 0.65 USD |
+0.74
|
$32.37B 1.03B USD | $5.97M 189.64K USD | $20.4 0.65 USD | $20.8 0.66 USD | $32.37B 1.03B USD | 15.89 | $1.29 0.04 USD | |
| TriMas TRS | $24.66 — |
-0.28
|
$1B — | $34.13K — | $24.39 — | $24.91 — | $1B — | 32.02 | $0.77 — | |
| Time Technoplast Limited TIMETECHNO.NS | $358.05 4.33 USD |
-0.15
|
$81.38B 984.52M USD | $989.8K 11.97K USD | $356.5 4.31 USD | $366.15 4.43 USD | $81.38B 984.52M USD | 21.93 | $16.32 0.2 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.1 1.54 USD |
+0.27
|
$6.8B 945.31M USD | $3M 417.6K USD | $11 1.53 USD | $11.14 1.55 USD | $6.8B 945.31M USD | 14.41 | $0.77 0.11 USD | |
| EPL Limited EPL.NS | $234.62 2.84 USD |
+1.53
|
$74.98B 907.1M USD | $1.06M 12.81K USD | $229.27 2.77 USD | $235 2.84 USD | $74.98B 907.1M USD | 20.89 | $11.23 0.14 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.81 0.67 USD |
0
|
$6.14B 853.24M USD | $3.88M 539.43K USD | $4.78 0.66 USD | $4.84 0.67 USD | $6.14B 853.24M USD | 34.35 | $0.14 0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.2 0.72 USD |
+2.36
|
$5.97B 829.62M USD | $33.07M 4.6M USD | $5.06 0.7 USD | $5.39 0.75 USD | $5.97B 829.62M USD | 0 | -$0.31 -0.04 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.46 9.25 USD |
+1.32
|
$746.6M 816.13M USD | $96.16K 105.12K USD | $8.35 9.13 USD | $8.53 9.32 USD | $746.6M 816.13M USD | 14.33 | $0.59 0.64 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.59 0.5 USD |
-0.28
|
$5.5B 764.38M USD | $17.94M 2.5M USD | $3.56 0.49 USD | $3.61 0.5 USD | $5.5B 764.38M USD | 18.89 | $0.19 0.03 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.92 1.94 USD |
-0.78
|
$5.36B 744.71M USD | $11.49M 1.6M USD | $13.63 1.9 USD | $14.07 1.96 USD | $5.36B 744.71M USD | 25.77 | $0.54 0.08 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.45 0.76 USD |
0
|
$5.32B 740.3M USD | $5.75M 799.67K USD | $5.41 0.75 USD | $5.48 0.76 USD | $5.32B 740.3M USD | 13.29 | $0.41 0.06 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.65 0.51 USD |
-1.08
|
$5.3B 736.79M USD | $14.1M 1.96M USD | $3.65 0.51 USD | $3.71 0.52 USD | $5.3B 736.79M USD | 182.50 | $0.02 0.002 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.72 1.35 USD |
-10
|
$5.1B 708.84M USD | $14.86M 2.07M USD | $9.72 1.35 USD | $10.76 1.5 USD | $5.1B 708.84M USD | 0 | -$0.13 -0.01 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.97 2.92 USD |
-0.24
|
$5.07B 705.08M USD | $5.58M 776.33K USD | $19.2 2.67 USD | $20.98 2.92 USD | $5.07B 705.08M USD | 0 | -$0.16 -0.02 USD | |
| Vetropack Holding AG VETN.SW | $30.65 34.87 USD |
-0.49
|
$607.61M 691.33M USD | $4.84K 5.51K USD | $30.6 34.82 USD | $31.05 35.33 USD | $607.61M 691.33M USD | 44.42 | $0.69 0.79 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.62 0.36 USD |
+1.95
|
$4.92B 684.27M USD | $24.71M 3.44M USD | $2.58 0.36 USD | $2.66 0.37 USD | $4.92B 684.27M USD | 131.00 | $0.02 0.002 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $12.61 1.75 USD |
+10.03
|
$4.82B 669.79M USD | $16.1M 2.24M USD | $10.66 1.48 USD | $11.72 1.63 USD | $4.82B 669.79M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.24 3.09 USD |
+0.04
|
$4.81B 668.37M USD | $2.52M 350.32K USD | $21.81 3.03 USD | $22.32 3.1 USD | $4.81B 668.37M USD | 46.33 | $0.48 0.07 USD | |
| Cascades Inc. CAS.TO | $8.69 6.45 USD |
+0.81
|
$878.7M 652.05M USD | $701.2K 520.33K USD | $8.59 6.37 USD | $8.83 6.55 USD | $878.7M 652.05M USD | 0 | -$0.04 -0.02 USD | |
| Karat Packaging KRT | $30.5 — |
+1.43
|
$611.11M — | $5.55K — | $29.58 — | $30.6 — | $611.11M — | 20.33 | $1.5 — | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $18.52 2.58 USD |
+0.98
|
$4.3B 598.58M USD | $5.51M 766.59K USD | $18.05 2.51 USD | $18.57 2.58 USD | $4.3B 598.58M USD | 52.91 | $0.35 0.05 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $10.13 1.41 USD |
+2.84
|
$4.25B 591.57M USD | $26.65M 3.71M USD | $9.86 1.37 USD | $10.32 1.43 USD | $4.25B 591.57M USD | 0 | -$0.07 -0.009 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.75 0.66 USD |
+0.21
|
$4.22B 587.44M USD | $10.01M 1.39M USD | $4.71 0.65 USD | $4.8 0.67 USD | $4.22B 587.44M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.96 0.55 USD |
+3.39
|
$4.2B 583.64M USD | $69.55M 9.67M USD | $3.81 0.53 USD | $4.09 0.57 USD | $4.2B 583.64M USD | 132.00 | $0.03 0.004 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.22 0.45 USD |
+1.58
|
$4.14B 575.63M USD | $26.07M 3.62M USD | $3.13 0.44 USD | $3.29 0.46 USD | $4.14B 575.63M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.51 0.63 USD |
+0.67
|
$4.09B 568M USD | $15.5M 2.16M USD | $4.46 0.62 USD | $4.55 0.63 USD | $4.09B 568M USD | 56.37 | $0.08 0.01 USD | |
| TFF Group TFF.PA | $23.4 25.58 USD |
+0.43
|
$507.31M 554.56M USD | $286 312.64 USD | $23.4 25.58 USD | $23.6 25.8 USD | $507.31M 554.56M USD | 12.71 | $1.84 2.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.31 0.46 USD |
-0.6
|
$3.96B 550.23M USD | $10.64M 1.48M USD | $3.29 0.46 USD | $3.33 0.46 USD | $3.96B 550.23M USD | 36.77 | $0.09 0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.3 1.15 USD |
+0.61
|
$3.59B 498.87M USD | $9.85M 1.37M USD | $8.28 1.15 USD | $8.53 1.19 USD | $3.59B 498.87M USD | 138.33 | $0.06 0.008 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $20 2.78 USD |
+3.25
|
$3.57B 496.43M USD | $15.82M 2.2M USD | $19.35 2.69 USD | $20.36 2.83 USD | $3.57B 496.43M USD | 33.33 | $0.6 0.08 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.57 1.05 USD |
+0.93
|
$3.53B 490.77M USD | $10.9M 1.52M USD | $7.44 1.03 USD | $7.62 1.06 USD | $3.53B 490.77M USD | 11.64 | $0.65 0.09 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $8.63 1.2 USD |
-1.82
|
$3.5B 485.98M USD | $2.05M 284.51K USD | $8.53 1.19 USD | $8.86 1.23 USD | $3.5B 485.98M USD | 0 | -$0.05 -0.006 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.95 1.11 USD |
+0.76
|
$3.34B 464.14M USD | $3.39M 471.66K USD | $7.85 1.09 USD | $8 1.11 USD | $3.34B 464.14M USD | 21.48 | $0.37 0.05 USD | |
| Myers Industries MYE | $12.37 — |
-0.32
|
$462.42M — | $156.05K — | $12.23 — | $12.46 — | $462.42M — | 44.17 | $0.28 — | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.6 1.61 USD |
+0.35
|
$3.16B 439.7M USD | $1.7M 236.62K USD | $11.51 1.6 USD | $11.61 1.61 USD | $3.16B 439.7M USD | 12.34 | $0.94 0.13 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.28 0.46 USD |
-0.3
|
$3.13B 435.75M USD | $11.13M 1.55M USD | $3.26 0.45 USD | $3.31 0.46 USD | $3.13B 435.75M USD | 21.86 | $0.15 0.02 USD | |
| BEWI ASA BEWI.OL | $23 2.21 USD |
0
|
$4.41B 423M USD | $30.94K 2.97K USD | $23 2.21 USD | $25 2.4 USD | $4.41B 423M USD | 0 | -$2.32 -0.2 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.95 0.32 USD |
+3.97
|
$13.19B 419.12M USD | $2.1M 66.66K USD | $9.6 0.31 USD | $9.99 0.32 USD | $13.19B 419.12M USD | 0 | -$0.38 -0.01 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $15.23 2.12 USD |
-0.52
|
$2.95B 409.84M USD | $4.22M 586.65K USD | $15.18 2.11 USD | $15.49 2.15 USD | $2.95B 409.84M USD | 42.30 | $0.36 0.05 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.55 1.19 USD |
-0.47
|
$2.92B 406.01M USD | $4.99M 693.86K USD | $8.53 1.19 USD | $8.74 1.22 USD | $2.92B 406.01M USD | 38.86 | $0.22 0.03 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $11.22 1.56 USD |
+1.81
|
$2.92B 405.62M USD | $4.59M 638.2K USD | $10.97 1.53 USD | $11.48 1.6 USD | $2.92B 405.62M USD | 20.03 | $0.56 0.08 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.64 0.37 USD |
-0.38
|
$2.86B 398.35M USD | $9.89M 1.38M USD | $2.63 0.37 USD | $2.67 0.37 USD | $2.86B 398.35M USD | 0 | -$0.25 -0.03 USD | |
| The National Company for Glass Industries 2150.SR | $43.5 11.6 USD |
-1.58
|
$1.43B 381.79M USD | $74.82K 19.96K USD | $43.35 11.56 USD | $44.05 11.75 USD | $1.43B 381.79M USD | 14.16 | $3.07 0.82 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.02 1.63 USD |
-0.99
|
$1.86B 376.62M USD | $41.6K 8.43K USD | $7.99 1.62 USD | $8.08 1.64 USD | $1.86B 376.62M USD | 5.94 | $1.35 0.27 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.37 2.42 USD |
-0.12
|
$2.63B 365.18M USD | $806.3K 112.11K USD | $17.29 2.4 USD | $17.45 2.43 USD | $2.63B 365.18M USD | 62.03 | $0.28 0.04 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.32 1.66 USD |
-5.51
|
$3.68B 352.63M USD | $7.45K 715.05 USD | $17.32 1.66 USD | $18.32 1.76 USD | $3.68B 352.63M USD | 0 | -$1.53 -0.1 USD | |
| Hexagon Composites ASA HEX.OL | $17.28 1.66 USD |
-4
|
$3.56B 341.36M USD | $2.73M 261.44K USD | $17.24 1.65 USD | $18.46 1.77 USD | $3.56B 341.36M USD | 0 | -$4.73 -0.4 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.65 1.06 USD |
-0.39
|
$2.45B 340.42M USD | $4.83M 671.97K USD | $7.57 1.05 USD | $7.69 1.07 USD | $2.45B 340.42M USD | 0 | -$0.24 -0.03 USD | |
| Aluflexpack AG AFP.SW | $15.7 17.86 USD |
0
|
$271.61M 309.03M USD | $11.5K 13.08K USD | $15.6 17.75 USD | $15.7 17.86 USD | $271.61M 309.03M USD | 28.03 | $0.56 0.64 USD | |
| Ranpak Holdings Corp. PACK | $3.66 — |
+2.81
|
$308.29M — | $370.34K — | $3.46 — | $3.7 — | $308.29M — | 0 | -$0.29 — | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.76 2.05 USD |
-1.01
|
$2.21B 307.84M USD | $5.58M 776.17K USD | $14.4 2 USD | $14.97 2.08 USD | $2.21B 307.84M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $11.96 1.66 USD |
+0.17
|
$2.11B 294.01M USD | $17.31M 2.41M USD | $11.75 1.63 USD | $12.09 1.68 USD | $2.11B 294.01M USD | 34.17 | $0.35 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.95 1.24 USD |
+0.45
|
$2.06B 286.72M USD | $3.22M 447.82K USD | $8.85 1.23 USD | $8.97 1.25 USD | $2.06B 286.72M USD | 29.83 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.8 0.81 USD |
-0.51
|
$2.01B 279.03M USD | $8.12M 1.13M USD | $5.74 0.8 USD | $5.89 0.82 USD | $2.01B 279.03M USD | 0 | -$0.02 -0.002 USD | |
| Singamas Container SNGSF | $0.08999 — |
-15
|
$258.33M — | $457.5K — | $0.08999 — | $0.08999 — | $258.33M — | 8.50 | $0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||