板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
消费类（周期性） (470)
- {{item.name}}
- 所有版块
- 消费类（周期性） (470)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$224.46 — |
-3.42
|
$20.00B — | $474.75K — | $223.75 — | $230.22 — | $20.00B — | 28.23 | $7.95 — | ||
Amcor plc
AMC.AX
AU
|
A$61.15 42.72 USD |
-4.33
|
A$28.27B 19.75B USD | A$479.60K 335.03K USD | A$60.18 42.04 USD | A$61.21 42.76 USD | A$28.27B 19.75B USD | 33.78 | A$1.81 1.26 USD | ||
International Paper Company
IP
US
|
$36.67 — |
-3.3
|
$19.42B — | $3.76M — | $35.99 — | $37.27 — | $19.42B — | 0 | -$5.02 — | ||
Amcor
AMCR
US
|
$41.95 — |
-5.62
|
$19.40B — | $3.08M — | $41.45 — | $43.62 — | $19.40B — | 33.83 | $1.24 — | ||
|
Crown
CCK
US
|
$109.25 — |
-2.87
|
$12.21B — | $674.61K — | $108.22 — | $111.60 — | $12.21B — | 17.88 | $6.11 — | ||
Avery Dennison
AVY
US
|
$157.95 — |
-3.89
|
$12.08B — | $907.64K — | $156.11 — | $162.45 — | $12.08B — | 18.51 | $8.53 — | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 676.00 847.86 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$89.79 66.63 USD |
-2.4
|
CA$15.43B 11.45B USD | CA$317.60K 235.68K USD | CA$89.45 66.38 USD | CA$91.44 67.85 USD | CA$15.43B 11.45B USD | 19.64 | CA$4.57 3.39 USD | ||
|
CCL Industries
CCDBF
US
|
$63.65 — |
-2.71
|
$10.94B — | $200.00 — | $64.61 — | $64.71 — | $10.94B — | 20.33 | $3.13 — | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.44 10.9 USD |
-1.26
|
€7.44B 8.59B USD | €10.47K 12.09K USD | €9.20 10.62 USD | €9.60 11.08 USD | €7.44B 8.59B USD | 12.10 | €0.78 0.9 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥57.82 8.53 USD |
-5.14
|
CN¥56.79B 8.38B USD | CN¥30.24M 4.46M USD | CN¥57.29 8.45 USD | CN¥60.95 8.99 USD | CN¥56.79B 8.38B USD | 148.25 | CN¥0.39 0.06 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.16 10.57 USD |
-2.09
|
€7.22B 8.34B USD | €1.20M 1.38M USD | €9.12 10.53 USD | €9.36 10.8 USD | €7.22B 8.34B USD | 11.74 | €0.78 0.9 USD | ||
Stora Enso Oyj
SEOAY
US
|
$10.56 — |
-0.75
|
$8.33B — | $4.24K — | $10.51 — | $10.55 — | $8.33B — | 12.00 | $0.88 — | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 101.90 9.95 USD |
-1.64
|
SEK 83.14B 8.12B USD | SEK 184.21K 17.98K USD | SEK 101.10 9.87 USD | SEK 105.00 10.25 USD | SEK 83.14B 8.12B USD | 11.76 | SEK 8.66 0.85 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.34 16.73 USD |
-5.12
|
CHF 5.10B 6.39B USD | CHF 974.38K 1.22M USD | CHF 13.31 16.69 USD | CHF 14.11 17.7 USD | CHF 5.10B 6.39B USD | 0 | -CHF 0.21 -0.2 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥28.94 4.27 USD |
-2.59
|
CN¥37.28B 5.5B USD | CN¥5.95M 878K USD | CN¥28.76 4.24 USD | CN¥30.33 4.48 USD | CN¥37.28B 5.5B USD | 22.96 | CN¥1.26 0.19 USD | ||
|
Reynolds Consumer Products
REYN
US
|
$25.69 — |
-1.95
|
$5.41B — | $1.26M — | $25.31 — | $26.16 — | $5.41B — | 16.79 | $1.53 — | ||
Sonoco Products Company
SON
US
|
$54.63 — |
-3.29
|
$5.40B — | $880.69K — | $53.93 — | $55.97 — | $5.40B — | 9.24 | $5.91 — | ||
|
Silgan
SLGN
US
|
$44.01 — |
-2.59
|
$4.65B — | $761.29K — | $43.15 — | $44.27 — | $4.65B — | 16.48 | $2.67 — | ||
|
Greif
GEF
US
|
$71.63 — |
-2.49
|
$4.07B — | $166.75K — | $70.65 — | $72.89 — | $4.07B — | 30.35 | $2.36 — | ||
Vidrala, S.A.
VID.MC
ES
|
€88.20 101.81 USD |
-2.33
|
€3.04B 3.51B USD | €693.00 799.95 USD | €87.90 101.47 USD | €89.80 103.66 USD | €3.04B 3.51B USD | 14.82 | €5.95 6.87 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.00 0.79 USD |
+3.7
|
THB 120.20B 3.38B USD | THB 3.24M 91.3K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 120.20B 3.38B USD | 25.45 | THB 1.10 0.03 USD | ||
|
Greif, Inc.
GEF-B
US
|
$88.90 — |
-2.46
|
$3.37B — | $38.02K — | $87.93 — | $90.36 — | $3.37B — | 24.49 | $3.63 — | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€57.65 66.55 USD |
0
|
€2.83B 3.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83B 3.27B USD | 19.54 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.28 30.34 USD |
-1.02
|
€2.75B 3.18B USD | €783.00 903.84 USD | €0.00 0 USD | €0.00 0 USD | €2.75B 3.18B USD | 12.11 | €2.17 2.5 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.14 30.17 USD |
-1.21
|
€2.74B 3.17B USD | €285.32K 329.36K USD | €25.96 29.97 USD | €26.36 30.43 USD | €2.74B 3.17B USD | 14.85 | €1.76 2.03 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€57.20 66.03 USD |
-0.87
|
€2.61B 3.01B USD | €2.01K 2.32K USD | €57.20 66.03 USD | €58.10 67.07 USD | €2.61B 3.01B USD | 16.11 | €3.55 4.1 USD | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.13 — |
-3.62
|
$3.00B — | $5.65M — | $9.86 — | $10.34 — | $3.00B — | 11.38 | $0.89 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.53 — |
-4.63
|
$2.71B — | $2.75M — | $4.49 — | $4.69 — | $2.71B — | 0 | -$0.01 — | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€19.80 22.86 USD |
-2.08
|
€2.33B 2.69B USD | €17.39K 20.08K USD | €19.76 22.81 USD | €20.22 23.34 USD | €2.33B 2.69B USD | 25.71 | €0.77 0.89 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥62.39 9.21 USD |
+0.47
|
CN¥16.34B 2.41B USD | CN¥3.79M 558.97K USD | CN¥61.88 9.13 USD | CN¥64.96 9.58 USD | CN¥16.34B 2.41B USD | 168.62 | CN¥0.37 0.05 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,416 8.73 USD |
-2.21
|
¥344B 2.12B USD | ¥534K 3.29K USD | ¥1,400 8.64 USD | ¥1,444 8.9 USD | ¥344B 2.12B USD | 16.71 | ¥85 0.52 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.31 1.82 USD |
-1.99
|
CN¥13.52B 2B USD | CN¥14.98M 2.21M USD | CN¥12.19 1.8 USD | CN¥13.10 1.93 USD | CN¥13.52B 2B USD | 87.92 | CN¥0.14 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥48.45 7.15 USD |
+0.96
|
CN¥12.96B 1.91B USD | CN¥13.18M 1.94M USD | CN¥47.50 7.01 USD | CN¥51.87 7.65 USD | CN¥12.96B 1.91B USD | 285.00 | CN¥0.17 0.03 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.68 32.41 USD |
-0.09
|
CA$2.56B 1.9B USD | CA$97.28K 72.19K USD | CA$43.21 32.06 USD | CA$43.76 32.47 USD | CA$2.56B 1.9B USD | 13.86 | CA$3.15 2.34 USD | ||
Winpak
WIPKF
US
|
$30.82 — |
+0.16
|
$1.81B — | $350.00 — | $30.78 — | $30.97 — | $1.81B — | 13.88 | $2.22 — | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.45 2.72 USD |
+1.26
|
CN¥12.24B 1.81B USD | CN¥5.16M 761.25K USD | CN¥18.01 2.66 USD | CN¥18.57 2.74 USD | CN¥12.24B 1.81B USD | 18.44 | CN¥1.00 0.15 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.56 0.67 USD |
-3.8
|
CN¥11.67B 1.72B USD | CN¥25.80M 3.81M USD | CN¥4.55 0.67 USD | CN¥4.71 0.69 USD | CN¥11.67B 1.72B USD | 13.81 | CN¥0.33 0.05 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€76.00 87.73 USD |
-2.31
|
€1.48B 1.7B USD | €17.63K 20.35K USD | €75.50 87.15 USD | €77.70 89.69 USD | €1.48B 1.7B USD | 19.68 | €3.86 4.46 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥9.95 1.47 USD |
-3.86
|
CN¥11.36B 1.68B USD | CN¥54.82M 8.09M USD | CN¥9.83 1.45 USD | CN¥10.89 1.61 USD | CN¥11.36B 1.68B USD | 0 | -CN¥0.42 -0.06 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$20.82 2.66 USD |
+4.83
|
HK$12.49B 1.6B USD | HK$284.00K 36.31K USD | HK$19.35 2.47 USD | HK$21.42 2.74 USD | HK$12.49B 1.6B USD | 0 | HK$0.00 0 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.10 1.49 USD |
-2.7
|
CN¥10.71B 1.58B USD | CN¥27.59M 4.07M USD | CN¥9.98 1.47 USD | CN¥10.54 1.56 USD | CN¥10.71B 1.58B USD | 144.28 | CN¥0.07 0.01 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥22.85 3.37 USD |
-0.91
|
CN¥10.25B 1.51B USD | CN¥4.75M 701.26K USD | CN¥22.56 3.33 USD | CN¥23.46 3.46 USD | CN¥10.25B 1.51B USD | 33.60 | CN¥0.68 0.1 USD | ||
|
TriMas
TRS
US
|
$40.84 — |
+0.2
|
$1.46B — | $407.73K — | $39.69 — | $40.89 — | $1.46B — | 116.68 | $0.35 — | ||
|
O-I Glass
OI
US
|
$9.52 — |
-3.55
|
$1.46B — | $2.01M — | $9.12 — | $9.70 — | $1.46B — | 0 | -$1.22 — | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.11 0.9 USD |
-1.13
|
CN¥9.27B 1.37B USD | CN¥7.91M 1.17M USD | CN¥6.10 0.9 USD | CN¥6.19 0.91 USD | CN¥9.27B 1.37B USD | 8.48 | CN¥0.72 0.11 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥25.72 3.79 USD |
-5.37
|
CN¥8.55B 1.26B USD | CN¥13.04M 1.92M USD | CN¥25.43 3.75 USD | CN¥27.98 4.13 USD | CN¥8.55B 1.26B USD | 71.44 | CN¥0.36 0.05 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.76 0.8 USD |
-0.27
|
MYR 5.85B 1.24B USD | MYR 405.00K 86.12K USD | MYR 3.74 0.8 USD | MYR 3.80 0.81 USD | MYR 5.85B 1.24B USD | 10.16 | MYR 0.37 0.08 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.38 0.96 USD |
0
|
A$1.68B 1.18B USD | A$2.60M 1.82M USD | A$1.32 0.92 USD | A$1.39 0.97 USD | A$1.68B 1.18B USD | 13.75 | A$0.10 0.07 USD | ||
Myers Industries
MYE
US
|
$30.72 — |
+1.65
|
$1.15B — | $360.34K — | $29.95 — | $30.91 — | $1.15B — | 27.18 | $1.13 — | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$122.50 3.89 USD |
-1.21
|
NT$36.23B 1.15B USD | NT$486.56K 15.46K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$36.23B 1.15B USD | 13.49 | NT$9.08 0.29 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.32 0.93 USD |
-2.17
|
CN¥7.65B 1.13B USD | CN¥7.05M 1.04M USD | CN¥6.27 0.93 USD | CN¥6.51 0.96 USD | CN¥7.65B 1.13B USD | 42.13 | CN¥0.15 0.02 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.67 3.08 USD |
-1
|
€950.88M 1.1B USD | €2.00K 2.31K USD | €0.00 0 USD | €0.00 0 USD | €950.88M 1.1B USD | 3.46 | €0.77 0.89 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.65 3.06 USD |
-0.52
|
€942.57M 1.09B USD | €443.85K 512.35K USD | €2.64 3.05 USD | €2.72 3.14 USD | €942.57M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹178.20 2.16 USD |
+2.31
|
₹87.97B 1.06B USD | ₹1.28M 15.46K USD | ₹174.22 2.11 USD | ₹178.38 2.16 USD | ₹87.97B 1.06B USD | 18.03 | ₹9.88 0.12 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥7.01 1.03 USD |
-9.08
|
CN¥7.04B 1.04B USD | CN¥60.57M 8.94M USD | CN¥6.93 1.02 USD | CN¥7.78 1.15 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.28 0.63 USD |
+5.94
|
CN¥6.55B 967.03M USD | CN¥74.64M 11.01M USD | CN¥3.99 0.59 USD | CN¥4.43 0.65 USD | CN¥6.55B 967.03M USD | 26.75 | CN¥0.16 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.58 1.56 USD |
-1.12
|
CN¥6.48B 956.13M USD | CN¥1.06M 155.77K USD | CN¥10.49 1.55 USD | CN¥10.70 1.58 USD | CN¥6.48B 956.13M USD | 14.69 | CN¥0.72 0.11 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹240.90 2.91 USD |
+3.01
|
₹77.16B 933.5M USD | ₹160.87K 1.95K USD | ₹233.85 2.83 USD | ₹242.95 2.94 USD | ₹77.16B 933.5M USD | 19.85 | ₹12.13 0.15 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.07 2.22 USD |
-7.66
|
CN¥6.10B 900.53M USD | CN¥23.25M 3.43M USD | CN¥15.00 2.21 USD | CN¥17.12 2.53 USD | CN¥6.10B 900.53M USD | 0 | -CN¥0.56 -0.08 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.50 3.31 USD |
-1.57
|
NOK 9.27B 889.39M USD | NOK 186.91K 17.93K USD | NOK 34.40 3.3 USD | NOK 35.50 3.41 USD | NOK 9.27B 889.39M USD | 13.11 | NOK 2.63 0.25 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$11.61 8.62 USD |
-3.73
|
CA$1.18B 872.86M USD | CA$145.71K 108.13K USD | CA$11.57 8.59 USD | CA$11.95 8.87 USD | CA$1.18B 872.86M USD | 11.60 | CA$1.00 0.74 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.02 0.89 USD |
-2.9
|
CN¥5.88B 867.73M USD | CN¥14.28M 2.11M USD | CN¥5.99 0.88 USD | CN¥6.32 0.93 USD | CN¥5.88B 867.73M USD | 16.27 | CN¥0.37 0.05 USD | ||
Cascades
CADNF
US
|
$8.22 — |
-0.84
|
$832.81M — | $100.00 — | $8.10 — | $8.10 — | $832.81M — | 11.74 | $0.70 — | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥12.56 1.85 USD |
-2.48
|
CN¥5.32B 785.07M USD | CN¥2.27M 334.64K USD | CN¥12.48 1.84 USD | CN¥13.04 1.92 USD | CN¥5.32B 785.07M USD | 50.24 | CN¥0.25 0.04 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.80 0.41 USD |
-5.08
|
CN¥5.26B 776.01M USD | CN¥49.17M 7.26M USD | CN¥2.78 0.41 USD | CN¥2.95 0.44 USD | CN¥5.26B 776.01M USD | 280.00 | CN¥0.01 0.001 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.06 0.6 USD |
-4.47
|
CN¥5.18B 764.24M USD | CN¥9.12M 1.34M USD | CN¥4.06 0.6 USD | CN¥4.24 0.63 USD | CN¥5.18B 764.24M USD | 25.37 | CN¥0.16 0.02 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.10 0.48 USD |
-1.31
|
NT$23.85B 757.68M USD | NT$1.90M 60.35K USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$23.85B 757.68M USD | 11.10 | NT$1.36 0.04 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.12 8.22 USD |
-2.86
|
€628.45M 725.44M USD | €88.82K 102.53K USD | €7.11 8.21 USD | €7.27 8.39 USD | €628.45M 725.44M USD | 22.96 | €0.31 0.36 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.10 0.75 USD |
-4.32
|
CN¥4.62B 681.59M USD | CN¥33.28M 4.91M USD | CN¥5.06 0.75 USD | CN¥5.41 0.8 USD | CN¥4.62B 681.59M USD | 85.00 | CN¥0.06 0.008 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥12.10 1.79 USD |
-3.97
|
CN¥4.54B 669.95M USD | CN¥11.31M 1.67M USD | CN¥11.97 1.77 USD | CN¥12.77 1.88 USD | CN¥4.54B 669.95M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Karat Packaging
KRT
US
|
$33.38 — |
-2.08
|
$666.39M — | $114.73K — | $33.33 — | $34.10 — | $666.39M — | 21.12 | $1.58 — | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.64 4.52 USD |
-2.11
|
CN¥4.47B 659.17M USD | CN¥301.02K 44.41K USD | CN¥30.38 4.48 USD | CN¥31.49 4.65 USD | CN¥4.47B 659.17M USD | 12.82 | CN¥2.39 0.35 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.48 1.99 USD |
+0.22
|
CN¥4.22B 622M USD | CN¥3.39M 500.59K USD | CN¥13.38 1.97 USD | CN¥13.86 2.05 USD | CN¥4.22B 622M USD | 15.67 | CN¥0.86 0.13 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥23.39 3.45 USD |
-0.89
|
CN¥4.18B 616.08M USD | CN¥3.40M 502.03K USD | CN¥22.99 3.39 USD | CN¥24.28 3.58 USD | CN¥4.18B 616.08M USD | 38.98 | CN¥0.60 0.09 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.74 1.44 USD |
-3.08
|
CN¥4.09B 603.58M USD | CN¥3.00M 442.28K USD | CN¥9.67 1.43 USD | CN¥10.12 1.49 USD | CN¥4.09B 603.58M USD | 108.22 | CN¥0.09 0.01 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥26.64 3.93 USD |
-1.99
|
CN¥4.06B 598.52M USD | CN¥3.80M 560.05K USD | CN¥26.63 3.93 USD | CN¥28.28 4.17 USD | CN¥4.06B 598.52M USD | 242.18 | CN¥0.11 0.02 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.09 1.05 USD |
+0.71
|
CN¥3.97B 585.62M USD | CN¥6.15M 907.41K USD | CN¥6.94 1.02 USD | CN¥7.14 1.05 USD | CN¥3.97B 585.62M USD | 118.16 | CN¥0.06 0.008 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.39 2.42 USD |
-1.21
|
CN¥3.96B 584.79M USD | CN¥3.28M 483.23K USD | CN¥16.22 2.39 USD | CN¥17.09 2.52 USD | CN¥3.96B 584.79M USD | 327.80 | CN¥0.05 0.007 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.53 1.11 USD |
-2.46
|
CN¥3.95B 582.72M USD | CN¥1.33M 196.13K USD | CN¥7.52 1.11 USD | CN¥7.75 1.14 USD | CN¥3.95B 582.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$6.18 — |
-4.63
|
$528.67M — | $258.63K — | $6.13 — | $6.37 — | $528.67M — | 0 | -$0.44 — | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.91 0.43 USD |
-2.35
|
CN¥3.53B 520.98M USD | CN¥12.20M 1.8M USD | CN¥2.90 0.43 USD | CN¥3.00 0.44 USD | CN¥3.53B 520.98M USD | 32.33 | CN¥0.09 0.01 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.74 0.4 USD |
-1.08
|
CN¥3.52B 519.78M USD | CN¥20.46M 3.02M USD | CN¥2.70 0.4 USD | CN¥2.80 0.41 USD | CN¥3.52B 519.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥34.82 5.14 USD |
-0.46
|
CN¥3.51B 517.87M USD | CN¥924.20K 136.36K USD | CN¥34.51 5.09 USD | CN¥35.97 5.31 USD | CN¥3.51B 517.87M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.42 1.24 USD |
-0.36
|
CN¥3.49B 515.19M USD | CN¥2.00M 294.4K USD | CN¥8.27 1.22 USD | CN¥8.60 1.27 USD | CN¥3.49B 515.19M USD | 120.28 | CN¥0.07 0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.16 1.79 USD |
-4.63
|
CN¥3.38B 499.11M USD | CN¥2.10M 309.14K USD | CN¥12.07 1.78 USD | CN¥12.96 1.91 USD | CN¥3.38B 499.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.50 3.32 USD |
-4.26
|
CN¥3.38B 497.97M USD | CN¥1.99M 294.19K USD | CN¥22.24 3.28 USD | CN¥24.03 3.55 USD | CN¥3.38B 497.97M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€22.70 26.2 USD |
-0.87
|
€419.60M 484.36M USD | €352.00 406.33 USD | €22.70 26.2 USD | €23.10 26.67 USD | €419.60M 484.36M USD | 8.69 | €2.61 3.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.91 0.43 USD |
-1.69
|
CN¥3.16B 465.95M USD | CN¥14.66M 2.16M USD | CN¥2.89 0.43 USD | CN¥3.03 0.45 USD | CN¥3.16B 465.95M USD | 0 | -CN¥0.30 -0.04 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.40 23.08 USD |
+0.33
|
CHF 364.76M 457.5M USD | CHF 13.26K 16.63K USD | CHF 18.00 22.58 USD | CHF 18.54 23.25 USD | CHF 364.76M 457.5M USD | 96.84 | CHF 0.19 0.24 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.50 1.77 USD |
+7.06
|
NOK 4.38B 419.75M USD | NOK 212.55K 20.39K USD | NOK 16.70 1.6 USD | NOK 18.50 1.77 USD | NOK 4.38B 419.75M USD | 0 | -NOK 2.05 -0.1 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 164.90 5.18 USD |
-5.66
|
TRY 12.37B 388.39M USD | TRY 1.38M 43.26K USD | TRY 163.50 5.13 USD | TRY 179.00 5.62 USD | TRY 12.37B 388.39M USD | 0 | -TRY 12.46 -0.3 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.18 0.91 USD |
-2.37
|
CN¥2.56B 377.87M USD | CN¥2.74M 404.07K USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥2.56B 377.87M USD | 103.00 | CN¥0.06 0.008 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.88 1.6 USD |
-0.25
|
R$1.82B 368.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 368.14M USD | 8.56 | R$0.92 0.19 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.56 0.82 USD |
-3.81
|
CN¥2.41B 355.46M USD | CN¥3.93M 579.55K USD | CN¥5.52 0.81 USD | CN¥5.85 0.86 USD | CN¥2.41B 355.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.39 4 USD |
0
|
CA$451.15M 334.78M USD | CA$349.50K 259.35K USD | CA$5.34 3.96 USD | CA$5.42 4.02 USD | CA$451.15M 334.78M USD | 2.91 | CA$1.85 1.37 USD | ||
|
Transcontinental
TCLAF
US
|
$3.99 — |
0
|
$333.64M — | $100.00 — | $3.99 — | $3.99 — | $333.64M — | 3.06 | $1.30 — | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 35.94 9.59 USD |
-0.44
|
SAR 1.18B 315.44M USD | SAR 66.39K 17.71K USD | SAR 35.88 9.57 USD | SAR 36.44 9.72 USD | SAR 1.18B 315.44M USD | 12.06 | SAR 2.98 0.79 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 488.00 15.33 USD |
-6.69
|
TRY 9.76B 306.51M USD | TRY 196.49K 6.17K USD | TRY 484.50 15.22 USD | TRY 530.00 16.64 USD | TRY 9.76B 306.51M USD | 0 | -TRY 3.09 -0.09 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥8.91 1.31 USD |
-1.98
|
CN¥2.05B 302.89M USD | CN¥1.18M 174.77K USD | CN¥8.84 1.3 USD | CN¥9.24 1.36 USD | CN¥2.05B 302.89M USD | 46.89 | CN¥0.19 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||