$2.25T
总市值
$75.71B
总容积
BTC 56.07%     ETH 9.40%
比特币主导

板块:消费类(周期性),行业:包装和容器,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
消费类(周期性) (470)
100 Prev Next 100 Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Packaging Corporation of America PKG US $232.40
-1.69
$20.71B $502.40K $231.59 $237.09 $20.71B 28.23 $8.23
au Amcor plc AMC.AX AU A$63.52 44.49 USD
-0.9
A$29.45B 20.57B USD A$107.36K 66.61K USD A$63.51 44.37 USD A$63.95 44.67 USD A$29.45B 20.57B USD 35.18 A$1.81 1.26 USD
Amcor Amcor AMCR US $44.45
-0.38
$20.55B $2.73M $44.21 $45.39 $20.55B 35.84 $1.24
International Paper Company International Paper Company IP US $37.92
-1.71
$20.08B $2.95M $37.86 $38.91 $20.08B 0 -$5.19
Avery Dennison Avery Dennison AVY US $164.35
-1.02
$12.57B $342.20K $164.29 $168.40 $12.57B 18.50 $8.88
us Crown CCK US $112.48
-0.71
$12.57B $646.30K $112.34 $115.18 $12.57B 17.88 $6.29
gb SIG Group AG 0P4G.IL GB CHF 24.60 30.85 USD
0
CHF 9.40B 11.79B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 9.40B 11.79B USD 492.00 CHF 0.05 0.06 USD
CCL Industries Inc. CCL Industries Inc. CCL-B.TO CA CA$92.00 68.27 USD
-0.25
CA$15.81B 11.73B USD CA$549.55K 407.8K USD CA$91.72 68.06 USD CA$93.30 69.23 USD CA$15.81B 11.73B USD 20.13 CA$4.57 3.39 USD
us CCL Industries CCDBF US $64.71
-1.66
$11.12B $200.00 $64.61 $64.71 $11.12B 20.09 $3.22
Yunnan Energy New Material (Group) Co., Ltd. Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ CN CN¥62.73 9.26 USD
-7.37
CN¥61.61B 9.09B USD CN¥17.49M 2.58M USD CN¥62.64 9.24 USD CN¥68.30 10.08 USD CN¥61.61B 9.09B USD 160.84 CN¥0.39 0.06 USD
fi Stora Enso Oyj STEAV.HE FI €9.56 11.04 USD
+0.63
€7.54B 8.7B USD €2.43K 2.8K USD €9.38 10.83 USD €9.60 11.08 USD €7.54B 8.7B USD 12.25 €0.78 0.9 USD
fi Stora Enso Oyj STERV.HE FI €9.36 10.8 USD
+0.49
€7.38B 8.52B USD €1.16M 1.33M USD €9.26 10.68 USD €9.50 10.96 USD €7.38B 8.52B USD 11.99 €0.78 0.9 USD
Stora Enso Oyj Stora Enso Oyj SEOAY US $10.68
+0.38
$8.42B $1.49K $10.67 $10.83 $8.42B 12.00 $0.89
se Stora Enso Oyj STE-R.ST SE SEK 103.60 10.11 USD
+0.78
SEK 84.53B 8.25B USD SEK 150.49K 14.69K USD SEK 102.00 9.96 USD SEK 104.80 10.23 USD SEK 84.53B 8.25B USD 11.96 SEK 8.66 0.85 USD
SIG Group AG SIG Group AG SIGN.SW CH CHF 14.06 17.63 USD
-1.54
CHF 5.37B 6.74B USD CHF 1.13M 1.41M USD CHF 13.84 17.36 USD CHF 14.33 17.97 USD CHF 5.37B 6.74B USD 0 -CHF 0.21 -0.2 USD
cn ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ CN CN¥30.05 4.43 USD
-2.37
CN¥38.71B 5.71B USD CN¥2.76M 407.14K USD CN¥29.64 4.37 USD CN¥31.10 4.59 USD CN¥38.71B 5.71B USD 23.84 CN¥1.26 0.19 USD
Sonoco Products Company Sonoco Products Company SON US $56.49
-0.89
$5.59B $834.79K $56.41 $57.95 $5.59B 9.24 $6.11
us Reynolds Consumer Products REYN US $26.20
-0.98
$5.52B $1.52M $26.07 $26.87 $5.52B 16.79 $1.56
us Silgan SLGN US $45.18
-2.14
$4.77B $863.55K $45.18 $47.13 $4.77B 16.92 $2.67
us Greif GEF US $73.46
-0.56
$4.17B $97.23K $73.29 $74.97 $4.17B 30.35 $2.42
Vidrala, S.A. Vidrala, S.A. VID.MC ES €90.30 104.24 USD
+1.8
€3.12B 3.6B USD €60.09K 69.37K USD €88.50 102.16 USD €90.60 104.58 USD €3.12B 3.6B USD 15.17 €5.95 6.87 USD
th SCG Packaging Public Company Limited SCGP.BK TH THB 29.25 0.82 USD
+1.74
THB 125.57B 3.53B USD THB 9.61M 270.46K USD THB 28.25 0.79 USD THB 29.50 0.83 USD THB 125.57B 3.53B USD 26.59 THB 1.10 0.03 USD
us Greif, Inc. GEF-B US $91.14
-0.6
$3.45B $22.72K $90.42 $92.00 $3.45B 25.10 $3.63
gb Viscofan, S.A. 0MKW.IL GB €57.65 66.55 USD
+0.17
€2.83B 3.27B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.83B 3.27B USD 19.54 €2.95 3.41 USD
gb Huhtamäki Oyj 0K9W.IL GB €26.55 30.65 USD
+0.19
€2.78B 3.21B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.78B 3.21B USD 12.23 €2.17 2.5 USD
fi Huhtamäki Oyj HUH1V.HE FI €26.46 30.54 USD
+0.84
€2.78B 3.21B USD €188.37K 217.44K USD €26.26 30.31 USD €26.72 30.84 USD €2.78B 3.21B USD 15.03 €1.76 2.03 USD
us Graphic Packaging Holding Company GPK US $10.51
-0.94
$3.11B $2.84M $10.48 $10.84 $3.11B 11.42 $0.92
Viscofan, S.A. Viscofan, S.A. VIS.MC ES €57.70 66.61 USD
+0.35
€2.63B 3.04B USD €145.83K 168.33K USD €57.60 66.49 USD €58.40 67.41 USD €2.63B 3.04B USD 16.25 €3.55 4.1 USD
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.75
+0.64
$2.84B $1.18M $4.70 $4.84 $2.84B 0 -$0.01
fr Verallia Société Anonyme VRLA.PA FR €20.22 23.34 USD
+1.66
€2.38B 2.75B USD €13.89K 16.03K USD €20.00 23.09 USD €20.38 23.53 USD €2.38B 2.75B USD 26.25 €0.77 0.89 USD
cn JinFu Technology Co., Ltd. 003018.SZ CN CN¥61.95 9.14 USD
-3.99
CN¥16.23B 2.39B USD CN¥2.13M 314.05K USD CN¥61.68 9.1 USD CN¥65.65 9.69 USD CN¥16.23B 2.39B USD 167.43 CN¥0.37 0.05 USD
jp Rengo Co., Ltd. 3941.T JP ¥1,434 8.85 USD
+1.06
¥349B 2.15B USD ¥229K 1.41K USD ¥1,401 8.64 USD ¥1,436 8.85 USD ¥349B 2.15B USD 16.92 ¥85 0.52 USD
cn Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ CN CN¥12.68 1.87 USD
-1.63
CN¥13.93B 2.06B USD CN¥8.38M 1.24M USD CN¥12.59 1.86 USD CN¥13.14 1.94 USD CN¥13.93B 2.06B USD 90.57 CN¥0.14 0.02 USD
Winpak Ltd. Winpak Ltd. WPK.TO CA CA$43.72 32.44 USD
-0.16
CA$2.56B 1.9B USD CA$31.28K 23.21K USD CA$43.52 32.29 USD CA$44.13 32.75 USD CA$2.56B 1.9B USD 13.87 CA$3.15 2.34 USD
cn Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ CN CN¥46.20 6.82 USD
+1.38
CN¥12.36B 1.82B USD CN¥10.59M 1.56M USD CN¥45.88 6.77 USD CN¥49.80 7.35 USD CN¥12.36B 1.82B USD 271.76 CN¥0.17 0.03 USD
cn ORG Technology Co., Ltd. 002701.SZ CN CN¥4.80 0.71 USD
-0.62
CN¥12.29B 1.81B USD CN¥20.90M 3.08M USD CN¥4.66 0.69 USD CN¥4.86 0.72 USD CN¥12.29B 1.81B USD 14.54 CN¥0.33 0.05 USD
Winpak Winpak WIPKF US $30.83
-0.32
$1.81B $350.00 $30.78 $30.97 $1.81B 13.88 $2.22
cn Shandong Pharmaceutical Glass Co.Ltd 600529.SS CN CN¥18.39 2.71 USD
+1.88
CN¥12.20B 1.8B USD CN¥3.02M 445.39K USD CN¥17.90 2.64 USD CN¥18.42 2.72 USD CN¥12.20B 1.8B USD 18.39 CN¥1.00 0.15 USD
cn Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ CN CN¥10.59 1.56 USD
-6.87
CN¥12.09B 1.78B USD CN¥51.25M 7.56M USD CN¥10.41 1.54 USD CN¥11.39 1.68 USD CN¥12.09B 1.78B USD 0 -CN¥0.42 -0.06 USD
at Mayr-Melnhof Karton AG MMK.VI AT €77.80 89.81 USD
+0.52
€1.51B 1.75B USD €16.03K 18.5K USD €76.80 88.65 USD €78.20 90.27 USD €1.51B 1.75B USD 20.15 €3.86 4.46 USD
cn Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ CN CN¥10.69 1.58 USD
-1.57
CN¥11.33B 1.67B USD CN¥22.77M 3.36M USD CN¥10.58 1.56 USD CN¥10.97 1.62 USD CN¥11.33B 1.67B USD 152.71 CN¥0.07 0.01 USD
cn Xiamen Jihong Co., Ltd 002803.SZ CN CN¥23.42 3.46 USD
-1.93
CN¥10.50B 1.55B USD CN¥2.98M 439.9K USD CN¥23.02 3.4 USD CN¥24.40 3.6 USD CN¥10.50B 1.55B USD 34.44 CN¥0.68 0.1 USD
hk Jia Yao Holdings Limited 1626.HK HK HK$20.02 2.56 USD
+3.2
HK$12.01B 1.54B USD HK$611.00K 78.12K USD HK$17.30 2.21 USD HK$20.74 2.65 USD HK$12.01B 1.54B USD 0 HK$0.00 0 USD
us O-I Glass OI US $9.87
-1.69
$1.51B $1.18M $9.82 $10.12 $1.51B 0 -$1.22
us TriMas TRS US $40.76
-1.38
$1.46B $321.77K $40.12 $41.21 $1.46B 116.45 $0.35
cn Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS CN CN¥6.25 0.92 USD
+0.64
CN¥9.48B 1.4B USD CN¥4.06M 598.3K USD CN¥6.15 0.91 USD CN¥6.26 0.92 USD CN¥9.48B 1.4B USD 8.68 CN¥0.72 0.11 USD
cn Suzhou Hycan Holdings Co., Ltd. 002787.SZ CN CN¥27.04 3.99 USD
-6.09
CN¥8.99B 1.33B USD CN¥7.35M 1.08M USD CN¥26.67 3.94 USD CN¥30.00 4.43 USD CN¥8.99B 1.33B USD 75.11 CN¥0.36 0.05 USD
my Scientex Berhad 4731.KL MY MYR 3.78 0.8 USD
-0.26
MYR 5.88B 1.25B USD MYR 555.80K 118.18K USD MYR 3.76 0.8 USD MYR 3.79 0.81 USD MYR 5.88B 1.25B USD 10.21 MYR 0.37 0.08 USD
cn Shantou Wanshun New Material Group Co., Ltd. 300057.SZ CN CN¥8.15 1.2 USD
-7.38
CN¥8.18B 1.21B USD CN¥60.85M 8.98M USD CN¥8.03 1.18 USD CN¥8.93 1.32 USD CN¥8.18B 1.21B USD 0 -CN¥0.18 -0.02 USD
Taiwan Hon Chuan Enterprise Co., Ltd. Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW TW NT$124.00 3.94 USD
-0.4
NT$36.68B 1.17B USD NT$240.35K 7.64K USD NT$123.00 3.91 USD NT$125.50 3.99 USD NT$36.68B 1.17B USD 13.65 NT$9.08 0.29 USD
cn Shenzhen Leaguer Co., Ltd. 002243.SZ CN CN¥6.49 0.96 USD
+0.46
CN¥7.86B 1.16B USD CN¥3.56M 525.63K USD CN¥6.37 0.94 USD CN¥6.51 0.96 USD CN¥7.86B 1.16B USD 43.26 CN¥0.15 0.02 USD
Myers Industries Myers Industries MYE US $30.22
-1.24
$1.13B $420.28K $29.67 $30.67 $1.13B 27.22 $1.11
Orora Limited Orora Limited ORA.AX AU A$1.33 0.93 USD
-6.03
A$1.62B 1.13B USD A$5.27M 3.68M USD A$1.21 0.85 USD A$1.39 0.97 USD A$1.62B 1.13B USD 13.25 A$0.10 0.07 USD
gb Metsä Board Oyj 0O7A.IL GB €2.69 3.11 USD
-0.88
€960.51M 1.11B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €960.51M 1.11B USD 3.49 €0.77 0.89 USD
fi Metsä Board Oyj METSB.HE FI €2.67 3.08 USD
-0.67
€947.55M 1.09B USD €205.04K 236.69K USD €2.66 3.07 USD €2.71 3.13 USD €947.55M 1.09B USD 0 -€0.46 -0.5 USD
in Time Technoplast Limited TIMETECHNO.NS IN ₹176.11 2.13 USD
-1.45
₹86.93B 1.05B USD ₹970.31K 11.74K USD ₹174.70 2.11 USD ₹179.19 2.17 USD ₹86.93B 1.05B USD 17.62 ₹9.99 0.12 USD
cn Huangshan Novel Co.,Ltd 002014.SZ CN CN¥11.01 1.62 USD
+0.27
CN¥6.74B 994.99M USD CN¥440.68K 65.02K USD CN¥10.82 1.6 USD CN¥11.03 1.63 USD CN¥6.74B 994.99M USD 15.29 CN¥0.72 0.11 USD
cn MYS Group Co., Ltd. 002303.SZ CN CN¥4.30 0.63 USD
+3.61
CN¥6.58B 971.55M USD CN¥41.25M 6.09M USD CN¥4.13 0.61 USD CN¥4.43 0.65 USD CN¥6.58B 971.55M USD 26.87 CN¥0.16 0.02 USD
in EPL Limited EPL.NS IN ₹245.09 2.97 USD
+1.42
₹78.50B 949.74M USD ₹942.60K 11.4K USD ₹240.02 2.9 USD ₹246.86 2.99 USD ₹78.50B 949.74M USD 20.20 ₹12.13 0.15 USD
ca Cascades Inc. CAS.TO CA CA$12.06 8.95 USD
+2.38
CA$1.22B 906.69M USD CA$216.00K 160.28K USD CA$11.68 8.67 USD CA$12.10 8.98 USD CA$1.22B 906.69M USD 12.06 CA$1.00 0.74 USD
no Elopak ASA ELO.OL NO NOK 35.05 3.36 USD
-0.57
NOK 9.42B 903.57M USD NOK 110.53K 10.6K USD NOK 35.05 3.36 USD NOK 35.55 3.41 USD NOK 9.42B 903.57M USD 13.32 NOK 2.63 0.25 USD
Sunrise Group Company Limited Sunrise Group Company Limited 002752.SZ CN CN¥6.21 0.92 USD
-2.36
CN¥6.07B 895.12M USD CN¥12.01M 1.77M USD CN¥6.03 0.89 USD CN¥6.32 0.93 USD CN¥6.07B 895.12M USD 16.78 CN¥0.37 0.05 USD
Cascades Cascades CADNF US $8.29
+0.73
$839.90M $100.00 $8.10 $8.10 $839.90M 11.84 $0.70
cn Sichuan Jinshi Technology Co.,Ltd 002951.SZ CN CN¥14.02 2.07 USD
-5.53
CN¥5.68B 837.79M USD CN¥8.51M 1.26M USD CN¥13.86 2.05 USD CN¥14.70 2.17 USD CN¥5.68B 837.79M USD 0 -CN¥0.56 -0.08 USD
cn Zhejiang Great Southeast Corp.Ltd 002263.SZ CN CN¥3.00 0.44 USD
-3.54
CN¥5.64B 831.44M USD CN¥34.52M 5.09M USD CN¥2.93 0.43 USD CN¥3.10 0.46 USD CN¥5.64B 831.44M USD 300.00 CN¥0.01 0.001 USD
cn Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS CN CN¥12.96 1.91 USD
-2.26
CN¥5.49B 810.07M USD CN¥2.44M 360.74K USD CN¥12.62 1.86 USD CN¥13.15 1.94 USD CN¥5.49B 810.07M USD 51.84 CN¥0.25 0.04 USD
Shanghai Baosteel Packaging Co., Ltd. Shanghai Baosteel Packaging Co., Ltd. 601968.SS CN CN¥4.15 0.61 USD
-1.43
CN¥5.29B 781.19M USD CN¥6.74M 994.3K USD CN¥4.06 0.6 USD CN¥4.20 0.62 USD CN¥5.29B 781.19M USD 25.93 CN¥0.16 0.02 USD
tw Ton Yi Industrial Corp. 9907.TW TW NT$15.35 0.49 USD
-0.33
NT$24.24B 770.23M USD NT$832.85K 26.46K USD NT$15.30 0.49 USD NT$15.50 0.49 USD NT$24.24B 770.23M USD 11.28 NT$1.36 0.04 USD
Zignago Vetro S.p.A. Zignago Vetro S.p.A. ZV.MI IT €7.33 8.46 USD
-0.41
€646.98M 746.84M USD €94.67K 109.28K USD €7.30 8.43 USD €7.45 8.6 USD €646.98M 746.84M USD 23.64 €0.31 0.36 USD
cn Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ CN CN¥5.48 0.81 USD
-4.03
CN¥4.96B 732.37M USD CN¥22.55M 3.33M USD CN¥5.44 0.8 USD CN¥5.70 0.84 USD CN¥4.96B 732.37M USD 91.33 CN¥0.06 0.008 USD
cn Shenzhen Prince New Materials Co.,Ltd. 002735.SZ CN CN¥12.79 1.89 USD
-4.19
CN¥4.80B 708.15M USD CN¥10.94M 1.61M USD CN¥12.52 1.85 USD CN¥13.39 1.98 USD CN¥4.80B 708.15M USD 0 -CN¥0.41 -0.06 USD
us Karat Packaging KRT US $34.09
-2.01
$680.56M $111.68K $33.81 $34.99 $680.56M 21.57 $1.58
cn Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ CN CN¥31.61 4.66 USD
-1.95
CN¥4.61B 680.03M USD CN¥272.20K 40.16K USD CN¥31.12 4.59 USD CN¥32.40 4.78 USD CN¥4.61B 680.03M USD 13.22 CN¥2.39 0.35 USD
cn Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS CN CN¥13.81 2.04 USD
+1.62
CN¥4.32B 637.22M USD CN¥3.39M 500.36K USD CN¥13.52 1.99 USD CN¥14.20 2.1 USD CN¥4.32B 637.22M USD 16.05 CN¥0.86 0.13 USD
cn Guangdong Enpack Packaging Co., Ltd. 002846.SZ CN CN¥10.22 1.51 USD
-1.54
CN¥4.29B 633.32M USD CN¥1.42M 209.06K USD CN¥10.11 1.49 USD CN¥10.43 1.54 USD CN¥4.29B 633.32M USD 113.55 CN¥0.09 0.01 USD
cn Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS CN CN¥23.33 3.44 USD
-3.79
CN¥4.16B 614.5M USD CN¥2.23M 329.46K USD CN¥22.96 3.39 USD CN¥24.23 3.58 USD CN¥4.16B 614.5M USD 38.88 CN¥0.60 0.09 USD
cn Chahua Modern Housewares Co., Ltd. 603615.SS CN CN¥17.15 2.54 USD
-2.82
CN¥4.16B 613.69M USD CN¥3.09M 320.18K USD CN¥16.97 2.5 USD CN¥17.70 2.61 USD CN¥4.16B 613.69M USD 344.00 CN¥0.05 0.007 USD
cn Anhui Genuine NewMaterials Co.,Ltd. 603429.SS CN CN¥7.88 1.16 USD
+1.03
CN¥4.13B 609.8M USD CN¥392.30K 57.88K USD CN¥7.81 1.15 USD CN¥8.07 1.19 USD CN¥4.13B 609.8M USD 0 -CN¥0.05 -0.007 USD
cn ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ CN CN¥7.18 1.06 USD
-2.97
CN¥4.02B 593.06M USD CN¥4.81M 709.6K USD CN¥7.16 1.06 USD CN¥7.50 1.11 USD CN¥4.02B 593.06M USD 119.66 CN¥0.06 0.008 USD
cn ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS CN CN¥26.13 3.86 USD
-3.36
CN¥3.98B 587.06M USD CN¥1.81M 266.47K USD CN¥25.91 3.82 USD CN¥26.88 3.97 USD CN¥3.98B 587.06M USD 237.54 CN¥0.11 0.02 USD
us Ranpak Holdings Corp. PACK US $6.48
-1.97
$554.33M $328.12K $6.25 $6.51 $554.33M 0 -$0.44
cn Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ CN CN¥3.00 0.44 USD
-2.91
CN¥3.64B 537.09M USD CN¥12.45M 1.84M USD CN¥2.95 0.44 USD CN¥3.09 0.46 USD CN¥3.64B 537.09M USD 33.33 CN¥0.09 0.01 USD
cn GuiZhouYongJi Printing Co.,Ltd 603058.SS CN CN¥8.76 1.29 USD
-0.57
CN¥3.63B 536M USD CN¥1.62M 239.25K USD CN¥8.66 1.28 USD CN¥8.83 1.3 USD CN¥3.63B 536M USD 125.14 CN¥0.07 0.01 USD
cn Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ CN CN¥2.80 0.41 USD
-0.71
CN¥3.60B 531.16M USD CN¥13.76M 2.03M USD CN¥2.72 0.4 USD CN¥2.82 0.42 USD CN¥3.60B 531.16M USD 0 -CN¥0.08 -0.01 USD
cn Jahen Household Products Co., Ltd. 300955.SZ CN CN¥35.18 5.19 USD
+0.23
CN¥3.55B 523.22M USD CN¥374.30K 55.23K USD CN¥34.80 5.13 USD CN¥35.45 5.23 USD CN¥3.55B 523.22M USD 0 -CN¥0.21 -0.03 USD
cn Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ CN CN¥23.41 3.45 USD
-3.22
CN¥3.51B 518.11M USD CN¥937.10K 138.27K USD CN¥23.00 3.39 USD CN¥24.08 3.55 USD CN¥3.51B 518.11M USD 0 -CN¥0.37 -0.05 USD
cn HySum Flexibles Global, Inc. 300501.SZ CN CN¥12.42 1.83 USD
-1.12
CN¥3.46B 509.78M USD CN¥1.10M 162.93K USD CN¥12.33 1.82 USD CN¥12.77 1.88 USD CN¥3.46B 509.78M USD 0 -CN¥0.19 -0.02 USD
fr Groupe Guillin S.A. ALGIL.PA FR €22.90 26.43 USD
-0.43
€423.29M 488.62M USD €362.00 417.87 USD €22.80 26.32 USD €23.20 26.78 USD €423.29M 488.62M USD 8.77 €2.61 3.01 USD
cn Shandong Chiway Industry Development Co.,Ltd 002374.SZ CN CN¥2.98 0.44 USD
-3.87
CN¥3.23B 477.16M USD CN¥11.17M 1.65M USD CN¥2.94 0.43 USD CN¥3.10 0.46 USD CN¥3.23B 477.16M USD 0 -CN¥0.30 -0.04 USD
ch Vetropack Holding AG VETN.SW CH CHF 18.34 23 USD
-2.55
CHF 363.57M 456M USD CHF 11.67K 14.63K USD CHF 18.22 22.85 USD CHF 18.90 23.71 USD CHF 363.57M 456M USD 96.52 CHF 0.19 0.24 USD
tr Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS TR TRY 174.80 5.49 USD
-4.01
TRY 13.11B 411.71M USD TRY 4.02M 126.37K USD TRY 165.70 5.2 USD TRY 191.70 6.02 USD TRY 13.11B 411.71M USD 0 -TRY 12.46 -0.3 USD
no BEWI ASA BEWI.OL NO NOK 17.28 1.66 USD
-1.48
NOK 4.09B 392.07M USD NOK 75.55K 7.25K USD NOK 17.24 1.65 USD NOK 17.62 1.69 USD NOK 4.09B 392.07M USD 0 -NOK 2.05 -0.1 USD
cn Forest Packaging Group Co.,Ltd. 605500.SS CN CN¥6.38 0.94 USD
+0.16
CN¥2.64B 390.1M USD CN¥1.47M 216.79K USD CN¥6.26 0.92 USD CN¥6.44 0.95 USD CN¥2.64B 390.1M USD 106.33 CN¥0.06 0.008 USD
cn Shanghai Ailu Package Co., Ltd. 301062.SZ CN CN¥5.82 0.86 USD
-1.02
CN¥2.52B 372.08M USD CN¥2.06M 303.73K USD CN¥5.76 0.85 USD CN¥5.93 0.87 USD CN¥2.52B 372.08M USD 0 -CN¥0.29 -0.04 USD
br Irani Papel e Embalagem S.A. RANI3.SA BR R$7.90 1.6 USD
-0.5
R$1.82B 369.08M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.82B 369.08M USD 8.58 R$0.92 0.19 USD
ca Transcontinental Inc. TCL-A.TO CA CA$5.39 4 USD
-4.09
CA$451.15M 334.78M USD CA$582.80K 432.48K USD CA$5.36 3.98 USD CA$5.69 4.22 USD CA$451.15M 334.78M USD 2.91 CA$1.85 1.37 USD
us Transcontinental TCLAF US $3.99
0
$333.64M $100.00 $3.99 $3.99 $333.64M 3.06 $1.30
tr Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS TR TRY 523.00 16.42 USD
-3.68
TRY 10.46B 328.49M USD TRY 302.56K 9.5K USD TRY 512.00 16.08 USD TRY 553.50 17.38 USD TRY 10.46B 328.49M USD 0 -TRY 3.04 -0.09 USD
sr The National Company for Glass Industries 2150.SR SR SAR 36.10 9.63 USD
+0.22
SAR 1.19B 316.84M USD SAR 91.07K 24.3K USD SAR 35.90 9.58 USD SAR 36.34 9.69 USD SAR 1.19B 316.84M USD 12.11 SAR 2.98 0.79 USD
cn LD Intelligent Technology CO., Ltd 300883.SZ CN CN¥6.12 0.9 USD
-1.45
CN¥2.12B 312.43M USD CN¥4.82M 710.53K USD CN¥6.07 0.9 USD CN¥6.25 0.92 USD CN¥2.12B 312.43M USD 0 -CN¥0.04 -0.005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency