板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (54)
- 阿根廷 (2)
- 澳大利亚 (5)
- 奥地利 (4)
- 巴西 (7)
- 加拿大 (12)
- 智利 (2)
- 中国 (47)
- 丹麦 (1)
- 芬兰 (3)
- 法国 (6)
- 德国 (67)
- 希腊 (3)
- 香港 (18)
- 匈牙利 (1)
- 印度 (49)
- 印度尼西亚 (16)
- 爱尔兰 (1)
- 以色列 (3)
- 意大利 (2)
- 日本 (29)
- 马来西亚 (21)
- 墨西哥 (3)
- 挪威 (3)
- 波兰 (1)
- 俄罗斯 (1)
- 新加坡 (4)
- 南非 (4)
- 韩国 (16)
- 西班牙 (2)
- 苏里南 (4)
- 瑞典 (1)
- 瑞士 (3)
- 台湾 (10)
- 泰国 (40)
- 土耳其 (9)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (479)
- {{item.name}}
- 所有版块
- 消费类（周期性） (479)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $47.98 — |
-2.44
|
$25.33B — | $7.46M — | $45.41 — | $48.72 — | $25.33B — | 30.56 | $1.57 — | |
| Packaging Corporation of America PKG | $183.42 — |
-3.03
|
$16.49B — | $1.17M — | $178.85 — | $187.24 — | $16.49B — | 20.53 | $8.93 — | |
| Amcor plc AMC.AX | $15.17 10.04 USD |
-1.17
|
$22.08B 14.62B USD | $2.33M 1.54M USD | $15.08 9.98 USD | $15.21 10.07 USD | $22.08B 14.62B USD | 17.23 | $0.88 0.58 USD | |
| Amcor plc AMCCF | $9.91 — |
0
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| Avery Dennison AVY | $170.25 — |
-3.45
|
$13.44B — | $1.78M — | $168.77 — | $174.91 — | $13.44B — | 19.50 | $8.73 — | |
| Amcor AMCR | $9.22 — |
-3.66
|
$13.33B — | $48.49M — | $9.1 — | $9.39 — | $13.33B — | 16.76 | $0.55 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $111.4K 126.74K USD | $15.2 17.29 USD | $16.08 18.3 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Crown CCK | $83.24 — |
-6.18
|
$9.74B — | $2.03M — | $82.89 — | $87.21 — | $9.74B — | 23.44 | $3.55 — | |
| CCL Industries Inc. CCL-B.TO | $67.61 50.17 USD |
-3.79
|
$11.94B 8.86B USD | $532.05K 394.81K USD | $67.04 49.75 USD | $69.37 51.48 USD | $11.94B 8.86B USD | 14.38 | $4.7 3.49 USD | |
| Berry Global BERY | $66.4 — |
-3.5
|
$7.69B — | $2.31M — | $65.57 — | $67.43 — | $7.69B — | 14.69 | $4.52 — | |
| Graphic Packaging Holding Company GPK | $25.14 — |
-3.86
|
$7.55B — | $5.69M — | $24.89 — | $25.62 — | $7.55B — | 11.63 | $2.16 — | |
| SIG Group AG SIGN.SW | $15.52 17.66 USD |
-3.12
|
$5.93B 6.75B USD | $1.56M 1.77M USD | $15.2 17.29 USD | $16.12 18.34 USD | $5.93B 6.75B USD | 31.67 | $0.49 0.56 USD | |
| Silgan SLGN | $47.82 — |
-3.57
|
$5.11B — | $1M — | $46.82 — | $48.56 — | $5.11B — | 18.53 | $2.58 — | |
| Reynolds Consumer Products REYN | $23.93 — |
-0.87
|
$5.03B — | $1.03M — | $23.78 — | $24.4 — | $5.03B — | 14.32 | $1.67 — | |
| Sonoco Products Company SON | $43.78 — |
-4.76
|
$4.32B — | $785.54K — | $43.4 — | $44.96 — | $4.32B — | 64.38 | $0.68 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $31 4.31 USD |
-0.61
|
$30.05B 4.18B USD | $5.33M 741.59K USD | $30.69 4.27 USD | $31.4 4.37 USD | $30.05B 4.18B USD | 42.46 | $0.73 0.1 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.78 34.74 USD |
-1.73
|
$3.34B 3.65B USD | $219.56K 240.01K USD | $31.08 33.97 USD | $32.46 35.48 USD | $3.34B 3.65B USD | 14.92 | $2.13 2.33 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.82 34.78 USD |
-1.97
|
$3.33B 3.64B USD | $14.83K 16.21K USD | $31.1 34 USD | $32.38 35.4 USD | $3.33B 3.64B USD | 14.66 | $2.17 2.37 USD | |
| Sealed Air SEE | $24.41 — |
-9.86
|
$3.56B — | $3.46M — | $24.35 — | $26.38 — | $3.56B — | 13.26 | $1.84 — | |
| Verallia Société Anonyme VRLA.PA | $27.5 30.06 USD |
-2.69
|
$3.24B 3.54B USD | $793.18K 867.06K USD | $26.7 29.19 USD | $28.16 30.78 USD | $3.24B 3.54B USD | 13.75 | $2 2.19 USD | |
| Vidrala, S.A. VID.MC | $90.3 98.71 USD |
-1.74
|
$3.03B 3.31B USD | $46.43K 50.75K USD | $87.9 96.09 USD | $91.9 100.46 USD | $3.03B 3.31B USD | 12.77 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $66.4 72.58 USD |
-1.78
|
$3.02B 3.3B USD | $124.26K 135.84K USD | $66 72.15 USD | $68.7 75.1 USD | $3.02B 3.3B USD | 19.30 | $3.44 3.76 USD | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | -$0.77 — | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.49 3.27 USD |
-7.26
|
$21.86B 3.04B USD | $13.66M 1.9M USD | $23.12 3.21 USD | $25.33 3.52 USD | $21.86B 3.04B USD | 13.65 | $1.72 0.24 USD | |
| Greif, Inc. GEF-B | $56.54 — |
-1.45
|
$2.58B — | $16.82K — | $54.75 — | $56.71 — | $2.58B — | 10.41 | $5.43 — | |
| Greif GEF | $51.86 — |
-3.17
|
$2.54B — | $310.32K — | $50.23 — | $52.53 — | $2.54B — | 14.32 | $3.62 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $23.55 3.27 USD |
-0.55
|
$15.63B 2.17B USD | $6.32M 878.28K USD | $23.37 3.25 USD | $23.73 3.3 USD | $15.63B 2.17B USD | 17.70 | $1.33 0.18 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.23 0.73 USD |
-0.38
|
$13.39B 1.86B USD | $18.98M 2.64M USD | $5.16 0.72 USD | $5.25 0.73 USD | $13.39B 1.86B USD | 15.84 | $0.33 0.05 USD | |
| Winpak Ltd. WPK.TO | $39.1 29.01 USD |
-1.24
|
$2.41B 1.79B USD | $30.87K 22.91K USD | $38.92 28.88 USD | $39.51 29.32 USD | $2.41B 1.79B USD | 11.63 | $3.36 2.49 USD | |
| Ardagh Metal Packaging AMBP | $2.86 — |
-4.98
|
$1.71B — | $2.27M — | $2.85 — | $2.98 — | $1.71B — | 0 | -$0.05 — | |
| O-I Glass OI | $10.53 — |
-6.07
|
$1.63B — | $2.94M — | $9.95 — | $10.84 — | $1.63B — | 0 | -$0.69 — | |
| Mayr-Melnhof Karton AG MMK.VI | $70.4 76.96 USD |
-8.33
|
$1.41B 1.54B USD | $27.58K 30.15K USD | $70 76.52 USD | $76.6 83.73 USD | $1.41B 1.54B USD | 29.33 | $2.4 2.62 USD | |
| Orora Limited ORA.AX | $1.77 1.17 USD |
-3.01
|
$2.3B 1.53B USD | $3.66M 2.42M USD | $1.76 1.16 USD | $1.81 1.19 USD | $2.3B 1.53B USD | 19.66 | $0.09 0.06 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $12.2 0.34 USD |
-3.94
|
$52.37B 1.47B USD | $17.07M 480.42K USD | $12 0.34 USD | $12.7 0.36 USD | $52.37B 1.47B USD | 14.18 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $12.2 0.34 USD |
-3.94
|
$52.37B 1.47B USD | $17.08M 480.46K USD | $12 0.34 USD | $12.7 0.36 USD | $52.37B 1.47B USD | 14.18 | $0.86 0.02 USD | |
| ZIJIANG ENT 600210.SS | $6.96 0.97 USD |
-1.83
|
$10.56B 1.47B USD | $42.85M 5.96M USD | $6.93 0.96 USD | $7.11 0.99 USD | $10.56B 1.47B USD | 13.13 | $0.53 0.07 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.67 1.21 USD |
+0.12
|
$10.5B 1.46B USD | $6.93M 963.53K USD | $8.55 1.19 USD | $8.72 1.21 USD | $10.5B 1.46B USD | 43.35 | $0.2 0.03 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151 4.8 USD |
-0.98
|
$44.66B 1.42B USD | $369.83K 11.75K USD | $150.5 4.78 USD | $153.5 4.88 USD | $44.66B 1.42B USD | 15.43 | $9.78 0.31 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $94 13.07 USD |
-10.39
|
$9.76B 1.36B USD | $2.08M 289.33K USD | $93.36 12.98 USD | $101.76 14.15 USD | $9.76B 1.36B USD | 13.18 | $7.13 0.99 USD | |
| Metsä Board Oyj METSB.HE | $3.15 3.44 USD |
-3.73
|
$1.18B 1.29B USD | $1.09M 1.19M USD | $3.07 3.36 USD | $3.35 3.66 USD | $1.18B 1.29B USD | 44.97 | $0.07 0.08 USD | |
| Metsä Board Oyj 0O7A.IL | $3.17 3.46 USD |
-4.38
|
$1.13B 1.23B USD | $47.55K 51.98K USD | $3.08 3.36 USD | $3.35 3.66 USD | $1.13B 1.23B USD | 4.11 | $0.77 0.84 USD | |
| Rengo Co., Ltd. 3941.T | $737.3 4.98 USD |
-2.68
|
$182.71B 1.23B USD | $2.03M 13.7K USD | $724.5 4.89 USD | $745.3 5.03 USD | $182.71B 1.23B USD | 7.11 | $103.66 0.7 USD | |
| Scientex Berhad 4731.KL | $3.4 0.72 USD |
-2.02
|
$5.29B 1.13B USD | $760.9K 161.79K USD | $3.39 0.72 USD | $3.5 0.74 USD | $5.29B 1.13B USD | 10.30 | $0.33 0.07 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $399.05 4.83 USD |
-6.04
|
$90.56B 1.1B USD | $891.23K 10.78K USD | $391.3 4.73 USD | $425.2 5.14 USD | $90.56B 1.1B USD | 24.46 | $16.31 0.2 USD | |
| Transcontinental Inc. TCL-A.TO | $16.6 12.32 USD |
-3.43
|
$1.4B 1.04B USD | $2.17M 1.61M USD | $16.46 12.21 USD | $17.01 12.62 USD | $1.4B 1.04B USD | 8.69 | $1.91 1.42 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 15.84 | $0.45 0.06 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.69 1.63 USD |
-2.99
|
$7.16B 995.56M USD | $8.09M 1.12M USD | $11.59 1.61 USD | $12.05 1.68 USD | $7.16B 995.56M USD | 15.38 | $0.76 0.11 USD | |
| Transcontinental TCLAF | $11.8 — |
-8.17
|
$974.66M — | $400 — | $11.77 — | $11.8 — | $974.66M — | 8.80 | $1.34 — | |
| Elopak ASA ELO.OL | $37.25 3.57 USD |
-3.5
|
$10.02B 961.04M USD | $297.87K 28.57K USD | $36.55 3.51 USD | $38.85 3.73 USD | $10.02B 961.04M USD | 14.95 | $2.49 0.24 USD | |
| Ton Yi Industrial Corp. 9907.TW | $17.7 0.56 USD |
-0.56
|
$27.95B 888.14M USD | $3.22M 102.2K USD | $17.5 0.56 USD | $18.05 0.57 USD | $27.95B 888.14M USD | 18.24 | $0.97 0.03 USD | |
| TriMas TRS | $21.25 — |
-4.92
|
$865.22M — | $386.02K — | $20.63 — | $22.72 — | $865.22M — | 36.01 | $0.59 — | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $25.19 3.5 USD |
-0.55
|
$6.09B 846.98M USD | $3.22M 448.39K USD | $24.65 3.43 USD | $26.03 3.62 USD | $6.09B 846.98M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.77 0.66 USD |
+0.63
|
$6.09B 846.14M USD | $5.33M 740.51K USD | $4.69 0.65 USD | $4.77 0.66 USD | $6.09B 846.14M USD | 31.80 | $0.15 0.02 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.19 0.44 USD |
+0.63
|
$5.98B 831.4M USD | $27.42M 3.81M USD | $3.15 0.44 USD | $3.29 0.46 USD | $5.98B 831.4M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.1 0.71 USD |
-0.39
|
$5.85B 813.67M USD | $12M 1.67M USD | $5.06 0.7 USD | $5.17 0.72 USD | $5.85B 813.67M USD | 0 | -$0.39 -0.05 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.96 0.83 USD |
-0.17
|
$5.82B 809.57M USD | $13.62M 1.89M USD | $5.89 0.82 USD | $6.03 0.84 USD | $5.82B 809.57M USD | 14.53 | $0.41 0.06 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $26.69 3.71 USD |
+5.12
|
$5.77B 802.11M USD | $19.58M 2.72M USD | $25.39 3.53 USD | $27.9 3.88 USD | $5.77B 802.11M USD | 166.81 | $0.16 0.02 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.3 9.07 USD |
-2.35
|
$732.48M 800.7M USD | $154.1K 168.45K USD | $8.1 8.85 USD | $8.54 9.34 USD | $732.48M 800.7M USD | 14.06 | $0.59 0.64 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.86 0.54 USD |
+1.58
|
$5.6B 779.18M USD | $22.42M 3.12M USD | $3.75 0.52 USD | $3.9 0.54 USD | $5.6B 779.18M USD | 0 | $0 0 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.51 0.49 USD |
-0.28
|
$5.37B 747.35M USD | $17.23M 2.4M USD | $3.47 0.48 USD | $3.54 0.49 USD | $5.37B 747.35M USD | 20.64 | $0.17 0.02 USD | |
| EPL Limited EPL.NS | $188.43 2.28 USD |
-1.02
|
$60.21B 728.5M USD | $797.72K 9.65K USD | $186.6 2.26 USD | $193.5 2.34 USD | $60.21B 728.5M USD | 22.53 | $8.36 0.1 USD | |
| Cascades Inc. CAS.TO | $9.34 6.93 USD |
-3.41
|
$943.28M 699.97M USD | $147.4K 109.38K USD | $9.29 6.89 USD | $9.58 7.11 USD | $943.28M 699.97M USD | 0 | -$0.31 -0.2 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $12.63 1.76 USD |
+0.88
|
$4.86B 675.7M USD | $7.15M 994.24K USD | $12.4 1.72 USD | $12.88 1.79 USD | $4.86B 675.7M USD | 25.77 | $0.49 0.07 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.49 0.35 USD |
+1.63
|
$4.68B 650.32M USD | $23.14M 3.22M USD | $2.43 0.34 USD | $2.51 0.35 USD | $4.68B 650.32M USD | 0 | $0 0 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.58 1.19 USD |
-1.61
|
$4.5B 625.71M USD | $10.77M 1.5M USD | $8.41 1.17 USD | $8.78 1.22 USD | $4.5B 625.71M USD | 0 | -$0.12 -0.01 USD | |
| Vetropack Holding AG VETN.SW | $27.3 31.06 USD |
-2.85
|
$541.2M 615.76M USD | $85.39K 97.15K USD | $26.8 30.49 USD | $28.2 32.09 USD | $541.2M 615.76M USD | 39.56 | $0.69 0.79 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.93 0.69 USD |
0
|
$4.38B 609.7M USD | $11.69M 1.63M USD | $4.86 0.68 USD | $5 0.7 USD | $4.38B 609.7M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.72 0.66 USD |
-0.42
|
$4.28B 594.45M USD | $18.67M 2.6M USD | $4.64 0.65 USD | $4.8 0.67 USD | $4.28B 594.45M USD | 78.66 | $0.06 0.008 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $18.18 2.53 USD |
-1.89
|
$4.23B 587.59M USD | $4.29M 597.08K USD | $17.98 2.5 USD | $18.8 2.61 USD | $4.23B 587.59M USD | 51.94 | $0.35 0.05 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.13 0.44 USD |
+3.3
|
$4.02B 559.54M USD | $32.49M 4.52M USD | $3 0.42 USD | $3.17 0.44 USD | $4.02B 559.54M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $10.3 1.43 USD |
-5.94
|
$3.93B 547.09M USD | $53.48M 7.44M USD | $10.27 1.43 USD | $11.21 1.56 USD | $3.93B 547.09M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.89 1.24 USD |
-1.44
|
$3.84B 534.34M USD | $6.77M 941.63K USD | $8.81 1.22 USD | $9.06 1.26 USD | $3.84B 534.34M USD | 40.40 | $0.22 0.03 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.16 0.44 USD |
-0.32
|
$3.78B 525.29M USD | $15.29M 2.13M USD | $3.11 0.43 USD | $3.19 0.44 USD | $3.78B 525.29M USD | 28.72 | $0.11 0.02 USD | |
| TFF Group TFF.PA | $22 24.05 USD |
-6.78
|
$476.96M 521.38M USD | $21.5K 23.5K USD | $22.1 24.16 USD | $23.5 25.69 USD | $476.96M 521.38M USD | 11.95 | $1.84 2.01 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.77 1.22 USD |
-1.24
|
$3.68B 512.15M USD | $6.38M 886.64K USD | $8.7 1.21 USD | $8.95 1.24 USD | $3.68B 512.15M USD | 292.33 | $0.03 0.004 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.87 1.09 USD |
-2.11
|
$3.67B 510.22M USD | $11.36M 1.58M USD | $7.78 1.08 USD | $8.04 1.12 USD | $3.67B 510.22M USD | 11.40 | $0.69 0.1 USD | |
| Karat Packaging KRT | $24.94 — |
-1.81
|
$499.71M — | $46.78K — | $24.25 — | $25.33 — | $499.71M — | 16.73 | $1.49 — | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.34 0.46 USD |
-1.18
|
$3.54B 492.26M USD | $81.21M 11.29M USD | $3.21 0.45 USD | $3.38 0.47 USD | $3.54B 492.26M USD | 55.66 | $0.06 0.008 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.18 1.14 USD |
-0.85
|
$3.43B 477.57M USD | $6.47M 899.49K USD | $8.08 1.12 USD | $8.31 1.16 USD | $3.43B 477.57M USD | 21.52 | $0.38 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $12.42 1.73 USD |
-0.64
|
$3.39B 470.78M USD | $2.61M 362.63K USD | $12.32 1.71 USD | $12.52 1.74 USD | $3.39B 470.78M USD | 12.41 | $1 0.14 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.47 0.48 USD |
+0.58
|
$3.32B 460.99M USD | $14.14M 1.97M USD | $3.4 0.47 USD | $3.47 0.48 USD | $3.32B 460.99M USD | 19.27 | $0.18 0.03 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $18.38 2.56 USD |
+0.66
|
$3.28B 456.22M USD | $9M 1.25M USD | $17.64 2.45 USD | $18.62 2.59 USD | $3.28B 456.22M USD | 31.15 | $0.59 0.08 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $10.65 0.34 USD |
+4.41
|
$14.12B 448.61M USD | $1.94M 61.76K USD | $10.05 0.32 USD | $10.75 0.34 USD | $14.12B 448.61M USD | 0 | -$0.28 -0.008 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $15.61 2.17 USD |
-3.34
|
$3.02B 420.07M USD | $6.63M 921.78K USD | $15.3 2.13 USD | $16.13 2.24 USD | $3.02B 420.07M USD | 33.21 | $0.47 0.07 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.8 1.22 USD |
-2.98
|
$3.01B 417.89M USD | $9.72M 1.35M USD | $8.74 1.22 USD | $9.08 1.26 USD | $3.01B 417.89M USD | 40.00 | $0.22 0.03 USD | |
| The National Company for Glass Industries 2150.SR | $46.6 12.43 USD |
-1.89
|
$1.53B 409M USD | $78.32K 20.89K USD | $46 12.27 USD | $47.45 12.66 USD | $1.53B 409M USD | 15.17 | $3.07 0.82 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $7.15 0.99 USD |
+0.42
|
$2.9B 402.63M USD | $209.1K 29.07K USD | $7.05 0.98 USD | $7.17 1 USD | $2.9B 402.63M USD | 0 | -$0.17 -0.02 USD | |
| BEWi ASA BEWI.OL | $21.1 2.02 USD |
-4.09
|
$4.05B 388.06M USD | $46.19K 4.43K USD | $21 2.01 USD | $22.25 2.13 USD | $4.05B 388.06M USD | 0 | -$2.26 -0.2 USD | |
| Myers Industries MYE | $10.38 — |
-2.9
|
$387.13M — | $495.94K — | $9.66 — | $10.48 — | $387.13M — | 54.63 | $0.19 — | |
| JinFu Technology Co., Ltd. 003018.SZ | $10.68 1.48 USD |
-0.56
|
$2.78B 386.1M USD | $1.96M 272.3K USD | $10.45 1.45 USD | $10.71 1.49 USD | $2.78B 386.1M USD | 19.77 | $0.54 0.08 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.51 0.35 USD |
+1.62
|
$2.72B 378.74M USD | $11.27M 1.57M USD | $2.44 0.34 USD | $2.52 0.35 USD | $2.72B 378.74M USD | 0 | -$0.19 -0.02 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.9 2.49 USD |
+0.85
|
$2.71B 376.32M USD | $1.34M 186.82K USD | $17.52 2.44 USD | $17.95 2.5 USD | $2.71B 376.32M USD | 48.37 | $0.37 0.05 USD | |
| Hexagon Composites ASA HEX.OL | $18.1 1.74 USD |
-6.7
|
$3.8B 364.06M USD | $1.54M 147.28K USD | $17.98 1.72 USD | $19.22 1.84 USD | $3.8B 364.06M USD | 0 | -$4.41 -0.4 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.33 1.49 USD |
-0.81
|
$1.7B 344.22M USD | $898.6K 182.13K USD | $7.16 1.45 USD | $7.35 1.49 USD | $1.7B 344.22M USD | 5.72 | $1.28 0.26 USD | |
| Ranpak Holdings Corp. PACK | $4.05 — |
-7.32
|
$338.62M — | $846.06K — | $3.65 — | $4.15 — | $338.62M — | 0 | -$0.26 — | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.53 1.05 USD |
-0.26
|
$2.41B 335.08M USD | $3.94M 547.2K USD | $7.42 1.03 USD | $7.58 1.05 USD | $2.41B 335.08M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $15.66 2.18 USD |
-0.76
|
$2.35B 326.61M USD | $4.61M 640.82K USD | $15.61 2.17 USD | $16.4 2.28 USD | $2.35B 326.61M USD | 0 | -$0.04 -0.005 USD | |
| Aluflexpack AG AFP.SW | $15.65 17.81 USD |
0
|
$270.74M 308.05M USD | $2.54K 2.89K USD | $15.55 17.69 USD | $15.65 17.81 USD | $270.74M 308.05M USD | 27.45 | $0.57 0.65 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.72 0.8 USD |
+0.18
|
$1.98B 275.18M USD | $5.17M 718.3K USD | $5.6 0.78 USD | $5.79 0.81 USD | $1.98B 275.18M USD | 0 | -$0.03 -0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||