![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página de resultados 18 para o Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlândia (1)
- França (3)
- Alemanha (657)
- Grécia (1)
- Hong Kong (18)
- Índia (17)
- Indonésia (14)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (85)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (2765)
Outros Metais Industriais e Mineração (2765)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tower Resources TWRFF | $0.08 — |
0
|
$13.45M — | $2K — | $0.1 — | $0.1 — | $13.45M — | 0 | $0 — | |
| LEE KEE 0637.HK | $0.13 0.02 USD |
-3.08
|
$104.42M 13.35M USD | $116K 14.83K USD | $0.13 0.02 USD | $0.13 0.02 USD | $104.42M 13.35M USD | 0 | -$0.06 -0.007 USD | |
| Comet Industries Ltd. CMU.V | $3.85 2.86 USD |
0
|
$17.97M 13.33M USD | $10K 7.42K USD | $3.85 2.86 USD | $3.85 2.86 USD | $17.97M 13.33M USD | 0 | -$0.42 -0.3 USD | |
| GT Resources Inc. PDM.V | $0.05 0.04 USD |
0
|
$17.97M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97M 13.33M USD | 0 | $0 0 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| The O.T. Mining OTMN | $0.05999 — |
0
|
$13.02M — | $3K — | $0 — | $0 — | $13.02M — | 0 | -$0.02 — | |
| MetalsTech Limited MT1.F | $0.05999 0.06 USD |
-15.29
|
$11.69M 12.78M USD | $5.5K 6.01K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.69M 12.78M USD | 0 | -$0.01 -0.01 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Benton Resources Inc. BR0.F | $0.04 0.05 USD |
-2.35
|
$11.37M 12.42M USD | $250 273.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.37M 12.42M USD | 0 | -$0.02 -0.02 USD | |
| Western Resources WTRNF | $0.02999 — |
0
|
$12.39M — | $2K — | $0.02999 — | $0.02999 — | $12.39M — | 0 | $0 — | |
| Galileo Resources Plc 2GA.SG | $0.005 0.0054 USD |
0
|
$11.28M 12.33M USD | $0 0 USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $11.28M 12.33M USD | 0 | $0 0 USD | |
| RTG Mining Inc. 6RM.SG | $0.003 0.0032 USD |
-25
|
$11.28M 12.33M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.28M 12.33M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VM3.F | $0.07 0.08 USD |
0
|
$11.2M 12.24M USD | $125 136.64 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.2M 12.24M USD | 0 | -$0.01 -0.01 USD | |
| Atico Mining Corporation 9AO.F | $0.08 0.09 USD |
-4.55
|
$11.18M 12.22M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $11.18M 12.22M USD | 0 | -$0.04 -0.04 USD | |
| Sama Resources SAMMF | $0.05 — |
0
|
$12.19M — | $84.7K — | $0.1 — | $0.1 — | $12.19M — | 4.79 | $0.01 — | |
| Mundoro Capital Inc. NGU.F | $0.08999 0.1 USD |
-0.55
|
$11.14M 12.18M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.14M 12.18M USD | 0 | -$0.01 -0.01 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Scandium Canada Ltd. IPG.V | $0.08 0.06 USD |
0
|
$16.23M 12.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23M 12.04M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08999 0.1 USD |
-1.11
|
$10.91M 11.93M USD | $166 181.46 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.91M 11.93M USD | 8.90 | $0.01 0.01 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
+2.94
|
$10.91M 11.93M USD | $4.78K 5.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.91M 11.93M USD | 0 | -$0.03 -0.03 USD | |
| Tasman Resources TASEF | $0.01 — |
0
|
$11.92M — | $100 — | $0.02 — | $0.02 — | $11.92M — | 0 | -$0.01 — | |
| Skylark Minerals Limited IBG.AX | $0.26 0.17 USD |
0
|
$17.93M 11.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.93M 11.87M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
-2.33
|
$10.74M 11.74M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.74M 11.74M USD | 0 | -$0.01 -0.01 USD | |
| Durango Resources Inc. 86A1.F | $0.11 0.12 USD |
-5.22
|
$10.7M 11.7M USD | $5.9K 6.45K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.7M 11.7M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
-12.5
|
$10.69M 11.69M USD | $50K 54.66K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $10.69M 11.69M USD | 0 | $0 0 USD | |
| Desert Gold Ventures DAUGF | $0.04 — |
0
|
$11.66M — | $100 — | $0.04 — | $0.04 — | $11.66M — | 0 | -$0.02 — | |
| Vulcan Minerals VULMF | $0.07 — |
0
|
$11.64M — | $2.5K — | $0.1 — | $0.1 — | $11.64M — | 0 | -$0.01 — | |
| XTC Lithium Limited XTC.AX | $0.2 0.13 USD |
0
|
$17.53M 11.6M USD | $4.89M 3.24M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $17.53M 11.6M USD | 0 | -$0.07 -0.04 USD | |
| White Rock Minerals Ltd WRM.AX | $0.05999 0.04 USD |
0
|
$17.51M 11.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 11.59M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.07 0.07 USD |
+3.12
|
$10.57M 11.56M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.07 0.07 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.001 0.0010 USD |
0
|
$10.44M 11.41M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $10.44M 11.41M USD | 0 | $0 0 USD | |
| Lepidico Limited LPD.AX | $0.002 0.0013 USD |
0
|
$17.18M 11.37M USD | $3.35M 2.22M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $17.18M 11.37M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. D7H0.F | $0.05 0.05 USD |
0
|
$10.39M 11.36M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.39M 11.36M USD | 0 | -$0.11 -0.1 USD | |
| Rambler Metals and Mining RBMTF | $0.07 — |
0
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
| Orpheus Uranium Limited ARE.AX | $0.08999 0.06 USD |
0
|
$17.09M 11.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09M 11.31M USD | 0 | $0 0 USD | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $573 — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Alderon Iron Ore AXXDF | $0 — |
0
|
$11.15M — | $1.58K — | $0 — | $0 — | $11.15M — | 0 | $0 — | |
| GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
| Northern Graphite Corporation 0NG.F | $0.07 0.07 USD |
+9.62
|
$9.87M 10.79M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.07 0.07 USD | $9.87M 10.79M USD | 0 | -$0.16 -0.1 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.81M 10.72M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.81M 10.72M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.02 USD |
-23.72
|
$9.79M 10.7M USD | $22K 24.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.79M 10.7M USD | 0 | -$0.06 -0.06 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| urban-gro, Inc. UGE.F | $0.7299 0.79 USD |
-3.97
|
$9.7M 10.6M USD | $100 109.31 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $9.7M 10.6M USD | 0 | -$1.01 -1.1 USD | |
| Callinex Mines Inc. CAXA.F | $0.4699 0.51 USD |
-1.27
|
$9.58M 10.48M USD | $330 360.73 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $9.58M 10.48M USD | 0 | -$0.04 -0.04 USD | |
| Greenstone Resources Limited GSR.AX | $0.01 0.0072 USD |
0
|
$15.76M 10.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 10.43M USD | 0 | $0 0 USD | |
| Western Resources Corp. WR0.F | $0.02 0.02 USD |
-12.24
|
$9.54M 10.43M USD | $8.5K 9.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.54M 10.43M USD | 0 | $0 0 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.03 USD |
-1.54
|
$9.54M 10.43M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.54M 10.43M USD | 0 | -$0.01 -0.01 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$9.46M 10.34M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.46M 10.34M USD | 0 | $0 0 USD | |
| Eros Resources Corp. ERC.V | $0.05999 0.04 USD |
0
|
$13.93M 10.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.93M 10.34M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.1499 0.17 USD |
-0.65
|
$9.39M 10.26M USD | $101.74K 111.22K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $9.39M 10.26M USD | 0 | -$0.01 -0.01 USD | |
| Lachlan Star LSLCF | $0.001699 — |
0
|
$10.07M — | $800 — | $0.04 — | $0.04 — | $10.07M — | 0 | -$0.01 — | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
+4.8
|
$9.16M 10.02M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.16M 10.02M USD | 1.63 | $0.04 0.04 USD | |
| GPM Metals GPMTF | $0.02999 — |
0
|
$9.92M — | $20K — | $0.08 — | $0.08 — | $9.92M — | 0 | -$0.01 — | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.07 0.08 USD |
-0.27
|
$9.04M 9.88M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.04M 9.88M USD | 0 | -$0.02 -0.02 USD | |
| Tungsten West PLC 540.F | $0.05 0.05 USD |
0
|
$8.96M 9.8M USD | $900 983.82 USD | $0.02999 0.03 USD | $0.05 0.05 USD | $8.96M 9.8M USD | 0 | -$0.07 -0.07 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.03 USD |
-3.45
|
$8.95M 9.78M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.95M 9.78M USD | 0 | -$0.02 -0.02 USD | |
| Phoenix Copper PXCLF | $0.05 — |
0
|
$9.73M — | $70 — | $0.08 — | $0.08 — | $9.73M — | 0 | -$0.01 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$9.71M — | $206 — | $1.3 — | $1.3 — | $9.71M — | 0 | -$0.15 — | |
| Foremost Clean Energy Ltd. F0R.F | $0.8499 0.93 USD |
+6.48
|
$8.87M 9.7M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $8.87M 9.7M USD | 0 | -$0.65 -0.7 USD | |
| Cauldron Energy CAULF | $0.006 — |
0
|
$9.59M — | $10K — | $0.0057 — | $0.0057 — | $9.59M — | 0 | $0 — | |
| Giga Metals Corporation BRR2.F | $0.07 0.08 USD |
+6.29
|
$8.6M 9.4M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.6M 9.4M USD | 0 | -$0.01 -0.01 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.11 USD |
-10.53
|
$8.53M 9.32M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.53M 9.32M USD | 0 | -$0.01 -0.01 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Nord Precious Metals Mining Inc. CCW.V | $0.04 0.03 USD |
0
|
$12.47M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47M 9.25M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Comet Resources Limited CRL.AX | $0.2 0.13 USD |
0
|
$13.83M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83M 9.15M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
0
|
$8.29M 9.07M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.29M 9.07M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Lithium South Development Corporation OGPQ.F | $0.07 0.07 USD |
-0.89
|
$8M 8.75M USD | $27 29.51 USD | $0.07 0.07 USD | $0.07 0.07 USD | $8M 8.75M USD | 0 | -$0.03 -0.03 USD | |
| Firebird Metals Limited 7Y2.F | $0.05 0.06 USD |
+1.89
|
$7.91M 8.65M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.91M 8.65M USD | 0 | -$0.02 -0.02 USD | |
| Nyrstar NV 3NY1.F | $0.07 0.07 USD |
-1.51
|
$7.79M 8.52M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $7.79M 8.52M USD | 0 | -$0.02 -0.02 USD | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Equus Mining Limited EQE.AX | $0.05 0.03 USD |
0
|
$12.65M 8.37M USD | $16K 10.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.65M 8.37M USD | 0 | -$0.07 -0.04 USD | |
| Industrial Minerals Ltd 9ED.F | $0.08999 0.1 USD |
+27.66
|
$7.65M 8.36M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.65M 8.36M USD | 0 | -$0.01 -0.01 USD | |
| Elementos ELTLF | $0.04 — |
0
|
$8.26M — | $10K — | $0.05 — | $0.05 — | $8.26M — | 0 | $0 — | |
| Pacific Booker Minerals PBMLF | $0.4899 — |
0
|
$8.24M — | $1K — | $0.7099 — | $0.7099 — | $8.24M — | 0 | -$0.02 — | |
| Nyrstar NYRSY | $0.07 — |
0
|
$8.22M — | $130 — | $0.08999 — | $0.08999 — | $8.22M — | 0 | -$0.02 — | |
| Cauldron Energy Limited UFX.F | $0.003 0.0032 USD |
-14.29
|
$7.51M 8.21M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.04 USD |
-9.72
|
$7.43M 8.12M USD | $6.82K 7.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.43M 8.12M USD | 0 | $0 0 USD | |
| Constellation Resources Limited 0XX.F | $0.08999 0.1 USD |
-4.23
|
$7.22M 7.89M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.22M 7.89M USD | 0 | -$0.02 -0.02 USD | |
| Athabasca Minerals Inc. AMI.V | $0.14 0.1 USD |
0
|
$10.61M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61M 7.87M USD | 0 | $0 0 USD | |
| Trinex Minerals Limited TRT.AX | $0.008 0.0052 USD |
0
|
$11.89M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 7.87M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.1 0.11 USD |
+14.45
|
$7.14M 7.8M USD | $2.3K 2.51K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $7.14M 7.8M USD | 0 | -$0.02 -0.02 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.04 USD |
-5.06
|
$7.12M 7.79M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.12M 7.79M USD | 0 | -$0.01 -0.01 USD | |
| Search Minerals Inc. SMY.V | $0.02999 0.02 USD |
0
|
$10.45M 7.75M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.45M 7.75M USD | 0 | $0 0 USD | |
| Rocky Shore Gold CNOBF | $0.05 — |
0
|
$7.73M — | $20.8K — | $0.05 — | $0.07 — | $7.73M — | 0 | -$0.03 — | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Pelangio Exploration PGXPF | $0.04 — |
0
|
$7.57M — | $24K — | $0.05 — | $0.05 — | $7.57M — | 0 | $0 — | |
| Magontec Limited MGL.AX | $0.2 0.13 USD |
0
|
$11.39M 7.54M USD | $9.37K 6.2K USD | $0.2 0.13 USD | $0.2 0.13 USD | $11.39M 7.54M USD | 0 | -$0.09 -0.05 USD | |
| Optimus Gold Corp. OTS-H.V | $0.08 0.06 USD |
0
|
$10.15M 7.53M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.15M 7.53M USD | 0 | -$0.01 -0.007 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| THEMAC Resources Group Limited MAC.V | $0.1199 0.09 USD |
0
|
$9.93M 7.36M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.93M 7.36M USD | 0 | -$0.18 -0.1 USD | |
| Li-Metal Corp. LIM.CN | $0.05999 0.04 USD |
0
|
$9.87M 7.32M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.87M 7.32M USD | 0 | -$0.1 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||