行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (318)
住宿 (321)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $213.71 — |
-0.41
|
$58.85B — | $1.86M — | $205.4 — | $224.14 — | $58.85B — | 25.65 | $8.33 — | |
| Hilton Worldwide HLT | $203.6 — |
-2.52
|
$48.98B — | $2.91M — | $199.68 — | $214.38 — | $48.98B — | 33.15 | $6.14 — | |
| InterContinental Hotels IHG | $97.01 — |
-4.04
|
$15.44B — | $454.07K — | $95.37 — | $102.46 — | $15.44B — | 25.19 | $3.85 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $751.95 9.1 USD |
-5.93
|
$1.07T 12.96B USD | $5.94M 71.85K USD | $735 8.89 USD | $773 9.35 USD | $1.07T 12.96B USD | 59.16 | $12.71 0.15 USD | |
| Accor SA 0H59.IL | $36.07 39.43 USD |
-5.04
|
$10.36B 11.32B USD | $1.09M 1.19M USD | $34.77 38.01 USD | $38.19 41.75 USD | $10.36B 11.32B USD | 17.76 | $2.03 2.22 USD | |
| H World HTHT | $32.14 — |
-3.87
|
$11.13B — | $2.49M — | $31.53 — | $33.97 — | $11.13B — | 24.34 | $1.32 — | |
| Accor SA AC.PA | $36.12 39.48 USD |
-4.47
|
$9.39B 10.26B USD | $1.19M 1.3M USD | $34.62 37.84 USD | $38.25 41.81 USD | $9.39B 10.26B USD | 15.50 | $2.33 2.55 USD | |
| Accor SA ACCYY | $7.85 — |
-4.38
|
$10.26B — | $1.53K — | $7.85 — | $8.2 — | $10.26B — | 15.39 | $0.51 — | |
| Hyatt Hotels H | $106.82 — |
-2.68
|
$10.19B — | $958.22K — | $102.74 — | $112.45 — | $10.19B — | 8.43 | $12.66 — | |
| HWORLD-S 1179.HK | $24.45 3.13 USD |
-14.96
|
$76.61B 9.8B USD | $8.34M 1.07M USD | $24.15 3.09 USD | $25.9 3.31 USD | $76.61B 9.8B USD | 23.73 | $1.03 0.13 USD | |
| Jabal Omar Development Company 4250.SR | $22.76 6.07 USD |
-2.98
|
$29.48B 7.86B USD | $6.68M 1.78M USD | $21.4 5.71 USD | $23.14 6.17 USD | $29.48B 7.86B USD | 133.88 | $0.17 0.05 USD | |
| Wyndham Hotels & Resorts WH | $79.56 — |
-3.41
|
$6.16B — | $456.62K — | $76.82 — | $83.85 — | $6.16B — | 22.03 | $3.61 — | |
| Choice Hotels CHH | $119.64 — |
-3.05
|
$5.59B — | $246.57K — | $116.8 — | $125.33 — | $5.59B — | 19.29 | $6.2 — | |
| Whitbread plc WTBDY | $7.66 — |
-2.05
|
$5.55B — | $491 — | $7.57 — | $7.74 — | $5.55B — | 17.40 | $0.44 — | |
| Minor International Public Company Limited MINT.BK | $26 0.73 USD |
-2.8
|
$147.42B 4.15B USD | $12.52M 352.3K USD | $25.75 0.72 USD | $26.75 0.75 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26 0.73 USD |
-2.8
|
$147.42B 4.15B USD | $12.52M 352.28K USD | $25.75 0.72 USD | $26.75 0.75 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.45 — |
-5.29
|
$3.34B — | $1.58M — | $1.43 — | $1.52 — | $3.34B — | 12.07 | $0.12 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $24.02 3.34 USD |
-8.39
|
$23.55B 3.27B USD | $12.71M 1.77M USD | $23.72 3.3 USD | $25.65 3.57 USD | $23.55B 3.27B USD | 28.25 | $0.85 0.12 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.3 6.89 USD |
-0.32
|
$2.74B 3B USD | $44.79K 48.96K USD | $6.3 6.89 USD | $6.35 6.94 USD | $2.74B 3B USD | 12.85 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $351.95 4.26 USD |
-3.84
|
$220.1B 2.66B USD | $651.7K 7.88K USD | $334.95 4.05 USD | $355.5 4.3 USD | $220.1B 2.66B USD | 31.00 | $11.35 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.26 0.31 USD |
-9.96
|
$18.17B 2.53B USD | $83.47M 11.61M USD | $2.26 0.31 USD | $2.43 0.34 USD | $18.17B 2.53B USD | 0 | -$1.1 -0.1 USD | |
| BTG HOTELS 600258.SS | $14.16 1.97 USD |
-3.01
|
$15.81B 2.2B USD | $40.85M 5.68M USD | $13.83 1.92 USD | $14.78 2.06 USD | $15.81B 2.2B USD | 19.66 | $0.72 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.34 0.07 USD |
-2.5
|
$74.91B 2.11B USD | $72.06M 2.03M USD | $2.34 0.07 USD | $2.44 0.07 USD | $74.91B 2.11B USD | 12.99 | $0.18 0.005 USD | |
| Mandarin Oriental International Limited M04.SI | $1.61 — |
-9.55
|
$2.03B — | $103.1K — | $1.6 — | $1.78 — | $2.03B — | 0 | -$0.06 — | |
| SHANGRI-LA ASIA 0069.HK | $4.02 0.51 USD |
-12.23
|
$14.3B 1.83B USD | $4.02M 514.19K USD | $4.02 0.51 USD | $4.45 0.57 USD | $14.3B 1.83B USD | 11.48 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $5.98 6.54 USD |
-3.47
|
$1.46B 1.6B USD | $1.01K 1.1K USD | $5.62 6.14 USD | $6.06 6.62 USD | $1.46B 1.6B USD | 9.06 | $0.66 0.72 USD | |
| Meliá Hotels International, S.A. MEL.MC | $5.97 6.52 USD |
-2.77
|
$1.31B 1.43B USD | $830.01K 907.31K USD | $5.62 6.14 USD | $6.26 6.84 USD | $1.31B 1.43B USD | 9.32 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $67.55 6.59 USD |
-4.66
|
$14.53B 1.42B USD | $949.29K 92.66K USD | $64 6.25 USD | $70.9 6.92 USD | $14.53B 1.42B USD | 21.17 | $3.19 0.31 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $133.79 1.62 USD |
-2.22
|
$106B 1.28B USD | $4.21M 50.89K USD | $121.01 1.46 USD | $134.84 1.63 USD | $106B 1.28B USD | 59.19 | $2.26 0.03 USD | |
| Hotel Properties Limited H15.SI | $3.2 2.4 USD |
-10.36
|
$1.68B 1.26B USD | $38K 28.48K USD | $3.2 2.4 USD | $3.5 2.62 USD | $1.68B 1.26B USD | 80.00 | $0.04 0.03 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.41 1.73 USD |
-10.01
|
$8.32B 1.16B USD | $65.7M 9.13M USD | $12.41 1.73 USD | $13.79 1.92 USD | $8.32B 1.16B USD | 56.40 | $0.22 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $4.72 5.16 USD |
-6.16
|
$1.03B 1.13B USD | $598.83K 654.61K USD | $4.65 5.08 USD | $5.15 5.63 USD | $1.03B 1.13B USD | 11.79 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.2 0.66 USD |
-9.88
|
$8.67B 1.11B USD | $128K 16.37K USD | $5.2 0.66 USD | $5.63 0.72 USD | $8.67B 1.11B USD | 0 | -$0.57 -0.07 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7199 — |
-4.52
|
$977.6M — | $1.56M — | $0.6999 — | $0.7399 — | $977.6M — | 11.96 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $11.27 1.57 USD |
-7.77
|
$6.88B 956.08M USD | $18.13M 2.52M USD | $11.01 1.53 USD | $11.95 1.66 USD | $6.88B 956.08M USD | 27.48 | $0.41 0.06 USD | |
| CYTS 600138.SS | $9.31 1.29 USD |
-9.96
|
$6.74B 937.01M USD | $44.57M 6.2M USD | $9.31 1.29 USD | $10.05 1.4 USD | $6.74B 937.01M USD | 46.55 | $0.2 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $194.5 6.18 USD |
-8.04
|
$24.78B 787.39M USD | $745.43K 23.69K USD | $190.5 6.05 USD | $195.5 6.21 USD | $24.78B 787.39M USD | 18.50 | $10.51 0.33 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $25.4 1.5 USD |
-2.87
|
$12.6B 745.8M USD | $302 17.88 USD | $25.4 1.5 USD | $25.4 1.5 USD | $12.6B 745.8M USD | 0 | -$0.32 -0.01 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.12 0.71 USD |
-9.86
|
$5.18B 720.75M USD | $29.5M 4.1M USD | $5.11 0.71 USD | $5.59 0.78 USD | $5.18B 720.75M USD | 0 | -$0.03 -0.004 USD | |
| Pierre et Vacances SA VAC.PA | $1.33 1.45 USD |
-0.75
|
$645.42M 705.53M USD | $661.69K 723.31K USD | $1.27 1.39 USD | $1.36 1.49 USD | $645.42M 705.53M USD | 33.25 | $0.04 0.04 USD | |
| Centurion Corporation Limited OU8.SI | $1.07 0.8 USD |
-10.08
|
$899.63M 674.24M USD | $4.77M 3.57M USD | $1.02 0.76 USD | $1.13 0.85 USD | $899.63M 674.24M USD | 2.60 | $0.41 0.31 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.77 1.22 USD |
-8.26
|
$4.82B 670.06M USD | $31.85M 4.43M USD | $8.61 1.2 USD | $9.39 1.31 USD | $4.82B 670.06M USD | 23.07 | $0.38 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $19.49 2.71 USD |
-13.95
|
$3.79B 526.95M USD | $12.03M 1.67M USD | $18.8 2.61 USD | $22.24 3.09 USD | $3.79B 526.95M USD | 149.92 | $0.13 0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.01 1.11 USD |
-5.32
|
$3.24B 450.86M USD | $55.35M 7.7M USD | $7.75 1.08 USD | $8.62 1.2 USD | $3.24B 450.86M USD | 0 | -$0.65 -0.09 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $2.95 0.41 USD |
-10.06
|
$3.01B 417.94M USD | $31M 4.31M USD | $2.95 0.41 USD | $3.26 0.45 USD | $3.01B 417.94M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.03 1.53 USD |
-9.81
|
$2.98B 414.28M USD | $8.66M 1.2M USD | $11.01 1.53 USD | $11.78 1.64 USD | $2.98B 414.28M USD | 26.26 | $0.42 0.06 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.41 1.73 USD |
-10.01
|
$2.94B 408.52M USD | $24.18M 3.36M USD | $12.41 1.73 USD | $13.6 1.89 USD | $2.94B 408.52M USD | 0 | -$0.74 -0.1 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3499 0.26 USD |
-1.41
|
$519.26M 389.17M USD | $281.8K 211.2K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $519.26M 389.17M USD | 0 | $0 0 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.88 0.82 USD |
-9.95
|
$2.75B 382.73M USD | $17.73M 2.47M USD | $5.88 0.82 USD | $6.32 0.88 USD | $2.75B 382.73M USD | 0 | -$0.02 -0.002 USD | |
| Hotel Grand Central Limited H18.SI | $0.68 0.51 USD |
-4.9
|
$502.81M 376.83M USD | $52K 38.97K USD | $0.68 0.51 USD | $0.6999 0.52 USD | $502.81M 376.83M USD | 0 | -$0.02 -0.01 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.35 0.88 USD |
-9.54
|
$2.48B 344.34M USD | $15.98M 2.22M USD | $6.32 0.88 USD | $6.86 0.95 USD | $2.48B 344.34M USD | 79.37 | $0.08 0.01 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.5 0.07 USD |
-4.58
|
$12.22B 343.76M USD | $28.84M 811.61K USD | $2.46 0.07 USD | $2.62 0.07 USD | $12.22B 343.76M USD | 9.25 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.5 0.07 USD |
-4.58
|
$12.22B 343.76M USD | $28.85M 811.63K USD | $2.46 0.07 USD | $2.62 0.07 USD | $12.22B 343.76M USD | 9.25 | $0.27 0.007 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $10.5 1.46 USD |
-9.87
|
$2.38B 331.36M USD | $11.23M 1.56M USD | $10.49 1.46 USD | $11.24 1.56 USD | $2.38B 331.36M USD | 262.50 | $0.04 0.005 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $419.65 5.08 USD |
-0.98
|
$26.32B 318.38M USD | $547.08K 6.62K USD | $359.9 4.35 USD | $423.7 5.13 USD | $26.32B 318.38M USD | 27.59 | $15.21 0.18 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $5.58 0.78 USD |
-10
|
$1.93B 268.8M USD | $6.96M 968.27K USD | $5.58 0.78 USD | $6.08 0.85 USD | $1.93B 268.8M USD | 69.75 | $0.08 0.01 USD | |
| Amara Holdings Limited A34.SI | $0.6099 0.46 USD |
+3.39
|
$350.73M 262.86M USD | $417.8K 313.12K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $350.73M 262.86M USD | 0 | $0 0 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.32 1.43 USD |
+0.87
|
$367.07M 226.51M USD | $1.59K 982.41 USD | $2.27 1.4 USD | $2.32 1.43 USD | $367.07M 226.51M USD | 116.00 | $0.02 0.01 USD | |
| GreenTree Hospitality GHG | $2.21 — |
-4.06
|
$223.9M — | $7.83K — | $2.19 — | $2.25 — | $223.9M — | 8.16 | $0.27 — | |
| LANGHAM-SS 1270.HK | $0.45 0.06 USD |
-4.26
|
$1.55B 198.17M USD | $1.29M 164.69K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $1.55B 198.17M USD | 6.42 | $0.07 0.008 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.25 0.23 USD |
-1.2
|
$6.97B 196.22M USD | $270.16K 7.6K USD | $8.25 0.23 USD | $8.4 0.24 USD | $6.97B 196.22M USD | 0 | -$0.42 -0.01 USD | |
| BAAN Holding Group Company 1820.SR | $2.03 0.54 USD |
-2.87
|
$700.64M 186.91M USD | $4.15M 1.11M USD | $1.9 0.51 USD | $2.1 0.56 USD | $700.64M 186.91M USD | 0 | -$0.15 -0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $50.5 1.6 USD |
-9.98
|
$5.34B 169.74M USD | $56.08K 1.78K USD | $50.5 1.6 USD | $50.5 1.6 USD | $5.34B 169.74M USD | 16.13 | $3.13 0.1 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.1 — |
-8.63
|
$145.94M — | $349.2K — | $1.09 — | $1.18 — | $145.94M — | 55.04 | $0.02 — | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.53 0.33 USD |
-11.05
|
$673.2M 143.14M USD | $648.2K 137.83K USD | $1.53 0.33 USD | $1.7 0.36 USD | $673.2M 143.14M USD | 38.25 | $0.04 0.008 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $70 0.47 USD |
-18.6
|
$17.78B 120.01M USD | $16.05M 108.35K USD | $70 0.47 USD | $85 0.57 USD | $17.78B 120.01M USD | 166.66 | $0.42 0.002 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40.65 1.29 USD |
-9.97
|
$3.72B 118.22M USD | $57.85K 1.84K USD | $40.65 1.29 USD | $40.65 1.29 USD | $3.72B 118.22M USD | 7.54 | $5.39 0.17 USD | |
| REGAL INT'L 0078.HK | $0.9399 0.12 USD |
-14.55
|
$844.87M 108.03M USD | $332K 42.45K USD | $0.9399 0.12 USD | $1.01 0.13 USD | $844.87M 108.03M USD | 0 | -$3.05 -0.3 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.07 0.24 USD |
+0.74
|
$1.8B 106.75M USD | $20.77K 1.23K USD | $3.95 0.23 USD | $4.07 0.24 USD | $1.8B 106.75M USD | 0 | -$0.3 -0.01 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $15.9 0.51 USD |
-9.92
|
$3.04B 96.66M USD | $1.3M 41.38K USD | $15.9 0.51 USD | $16.45 0.52 USD | $3.04B 96.66M USD | 34.56 | $0.46 0.01 USD | |
| HLV Limited HLVLTD.NS | $11.95 0.14 USD |
-5.23
|
$7.88B 95.39M USD | $1.15M 13.92K USD | $10.86 0.13 USD | $12.14 0.15 USD | $7.88B 95.39M USD | 30.64 | $0.39 0.004 USD | |
| KECK SENG INV 0184.HK | $2.08 0.27 USD |
-7.56
|
$707.62M 90.48M USD | $178K 22.76K USD | $2.08 0.27 USD | $2.19 0.28 USD | $707.62M 90.48M USD | 2.77 | $0.75 0.1 USD | |
| Heeton Holdings Limited 5DP.SI | $0.23 0.17 USD |
-4.17
|
$112.12M 84.03M USD | $449.6K 336.96K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $112.12M 84.03M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0086 USD |
-6.85
|
$608.4M 77.79M USD | $780K 99.73K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $608.4M 77.79M USD | 0 | -$0.01 -0.001 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $3.13M 666.15K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| Magma Group Berhad 7243.KL | $0.26 0.05 USD |
0
|
$297.1M 63.17M USD | $7.8M 1.66M USD | $0.22 0.05 USD | $0.26 0.05 USD | $297.1M 63.17M USD | 0 | -$0.04 -0.008 USD | |
| Paliburg Holdings Limited 0617.HK | $0.4 0.05 USD |
-9.2
|
$440.27M 56.29M USD | $18K 2.3K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $440.27M 56.29M USD | 0 | -$1.27 -0.1 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.99 0.09 USD |
-3.86
|
$1.79B 56.22M USD | $19.44M 610.39K USD | $2.91 0.09 USD | $3.04 0.1 USD | $1.79B 56.22M USD | 0 | -$0.2 -0.006 USD | |
| AF Global Limited L38.SI | $0.07 0.05 USD |
0
|
$72.84M 54.59M USD | $500 374.73 USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.84M 54.59M USD | 0 | $0 0 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $126 0.0080 USD |
-2.33
|
$826.87B 52.84M USD | $73.61M 4.7K USD | $126 0.0080 USD | $136 0.0086 USD | $826.87B 52.84M USD | 0 | -$0.84 -0.00005 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.86 0.12 USD |
-1.53
|
$1.16B 36.36M USD | $3.66M 114.9K USD | $3.74 0.12 USD | $3.91 0.12 USD | $1.16B 36.36M USD | 8.57 | $0.45 0.01 USD | |
| MEXAN 0022.HK | $0.14 0.02 USD |
-1.44
|
$269.4M 34.45M USD | $6.39M 817.04K USD | $0.13 0.02 USD | $0.14 0.02 USD | $269.4M 34.45M USD | 0 | -$0.01 -0.001 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05 0.01 USD |
-9.09
|
$161.29M 34.3M USD | $3.73M 793.37K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $161.29M 34.3M USD | 0 | -$0.05 -0.01 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
-13.33
|
$43.21M 32.38M USD | $2.68M 2.01M USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.21M 32.38M USD | 0 | $0 0 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.65 0.53 USD |
-9.76
|
$998.54M 31.73M USD | $98.39K 3.13K USD | $16.65 0.53 USD | $16.65 0.53 USD | $998.54M 31.73M USD | 0 | -$1.77 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
-5.77
|
$213.98M 27.36M USD | $116K 14.83K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $213.98M 27.36M USD | 0 | $0 0 USD | |
| CENTURY C INT'L 0355.HK | $0.07 0.0086 USD |
-6.85
|
$210.3M 26.89M USD | $3.36M 429.11K USD | $0.05999 0.0080 USD | $0.07 0.0094 USD | $210.3M 26.89M USD | 0 | -$0.29 -0.03 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $12.36M 1.58M USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.5799 0.07 USD |
0
|
$176.53M 22.57M USD | $2.5K 319.66 USD | $0.55 0.07 USD | $0.55 0.07 USD | $176.53M 22.57M USD | 0 | -$0.69 -0.08 USD | |
| ITC PROPERTIES 0199.HK | $0.19 0.02 USD |
-10.9
|
$170.55M 21.81M USD | $6K 767.18 USD | $0.19 0.02 USD | $0.19 0.02 USD | $170.55M 21.81M USD | 0 | -$1.09 -0.1 USD | |
| ICP Ltd. 5I4.SI | $0.008 0.0059 USD |
0
|
$26.74M 20.04M USD | $8.4M 6.3M USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $26.74M 20.04M USD | 0 | $0 0 USD | |
| Sonder SOND | $1.81 — |
-6.7
|
$19.97M — | $28.62K — | $1.75 — | $1.85 — | $19.97M — | 0 | -$30.05 — | |
| Landmarks Berhad 1643.KL | $0.13 0.03 USD |
-3.7
|
$87.3M 18.56M USD | $473.3K 100.64K USD | $0.13 0.03 USD | $0.13 0.03 USD | $87.3M 18.56M USD | 0 | -$0.04 -0.008 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $23.2 0.73 USD |
+1.67
|
$588.87M 18.49M USD | $208.87K 6.56K USD | $21.76 0.68 USD | $23.74 0.75 USD | $588.87M 18.49M USD | 72.50 | $0.32 0.01 USD | |
| HL Global Enterprises Limited AVX.SI | $0.25 0.18 USD |
-7.55
|
$23.01M 17.24M USD | $180K 134.9K USD | $0.25 0.18 USD | $0.27 0.2 USD | $23.01M 17.24M USD | 12.25 | $0.02 0.01 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.23 0.05 USD |
-10
|
$74.79M 15.9M USD | $40K 8.51K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $74.79M 15.9M USD | 0 | -$0.03 -0.006 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $2.8M 2.1M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.09M 13.22M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.09M 13.22M USD | 0 | $0 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
+25
|
$467.06M 13.14M USD | $62.6K 1.76K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.19 0.04 USD |
-7.5
|
$59.67M 12.69M USD | $204.2K 43.42K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $59.67M 12.69M USD | 18.50 | $0.01 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}