行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (23)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- MCE (2)
- Mexico (5)
- Munich (1)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (3)
- SES (17)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (318)
住宿 (321)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $291.90 — |
+0.49
|
$78.33B — | $1.41M — | $290.04 — | $294.00 — | $78.33B — | 30.82 | $9.47 — | |
| Hilton Worldwide HLT | $273.61 — |
-0.34
|
$63.60B — | $1.36M — | $272.81 — | $275.16 — | $63.60B — | 39.71 | $6.89 — | |
| InterContinental Hotels IHG | $131.38 — |
-0.35
|
$19.81B — | $185.23K — | $131.15 — | $132.41 — | $19.81B — | 27.83 | $4.72 — | |
| Hyatt Hotels H | $156.48 — |
-0.1
|
$14.86B — | $1.16M — | $154.37 — | $158.84 — | $14.86B — | 0 | -$0.74 — | |
| Accor SA 0H59.IL | €46.71 51.06 USD |
+0.06
|
€13.41B 14.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.41B 14.66B USD | 23.00 | €2.03 2.22 USD | |
| H World HTHT | $45.20 — |
+1.32
|
$14.13B — | $2.24M — | $43.30 — | $45.22 — | $14.13B — | 27.06 | $1.67 — | |
| HWORLD-S 1179.HK | HK$35.00 4.48 USD |
+2.4
|
HK$107.68B 13.77B USD | HK$427.14K 54.62K USD | HK$34.72 4.44 USD | HK$35.10 4.49 USD | HK$107.68B 13.77B USD | 26.92 | HK$1.30 0.17 USD | |
| Accor SA ACCYY | $10.83 — |
+0.19
|
$12.72B — | $2.50K — | $10.83 — | $10.88 — | $12.72B — | 20.82 | $0.52 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹697.75 8.44 USD |
-0.86
|
₹1.05T 12.67B USD | ₹3.76M 45.47K USD | ₹692.65 8.38 USD | ₹703.80 8.51 USD | ₹1.05T 12.67B USD | 59.03 | ₹11.82 0.14 USD | |
| Accor SA AC.PA | €46.69 51.04 USD |
+0.37
|
€10.93B 11.95B USD | €489.12K 534.68K USD | €46.50 50.83 USD | €47.00 51.38 USD | €10.93B 11.95B USD | 20.84 | €2.24 2.45 USD | |
| Jabal Omar Development Company 4250.SR | SAR 16.23 4.33 USD |
-0.43
|
SAR 20.78B 5.54B USD | SAR 3.04M 811.36K USD | SAR 16.16 4.31 USD | SAR 16.36 4.36 USD | SAR 20.78B 5.54B USD | 18.23 | SAR 0.89 0.24 USD | |
| Wyndham Hotels & Resorts WH | $73.01 — |
-0.38
|
$5.52B — | $661.94K — | $72.89 — | $73.96 — | $5.52B — | 16.86 | $4.33 — | |
| Choice Hotels CHH | $97.47 — |
-1.59
|
$4.51B — | $389.82K — | $97.35 — | $100.10 — | $4.51B — | 12.01 | $8.11 — | |
| Mandarin Oriental International Limited M04.SI | $3.29 — |
+0.3
|
$4.16B — | $3.00K — | $3.29 — | $3.29 — | $4.16B — | 0 | -$0.07 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥26.70 3.71 USD |
+1.64
|
CN¥25.85B 3.59B USD | CN¥10.32M 1.44M USD | CN¥26.01 3.62 USD | CN¥27.05 3.76 USD | CN¥25.85B 3.59B USD | 51.34 | CN¥0.52 0.07 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.37 — |
+0.07
|
$3.57B — | $340.19K — | $1.36 — | $1.38 — | $3.57B — | 19.58 | $0.07 — | |
| Minor International Public Company Limited MINT.BK | THB 21.40 0.6 USD |
-1.83
|
THB 121.34B 3.41B USD | THB 27.43M 771.93K USD | THB 21.30 0.6 USD | THB 22.30 0.63 USD | THB 121.34B 3.41B USD | 21.83 | THB 0.98 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | THB 21.40 0.6 USD |
-1.83
|
THB 121.34B 3.41B USD | THB 27.43M 771.86K USD | THB 21.30 0.6 USD | THB 22.30 0.63 USD | THB 121.34B 3.41B USD | 21.83 | THB 0.98 0.03 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.83 0.39 USD |
-3.4
|
CN¥22.75B 3.16B USD | CN¥152.28M 21.17M USD | CN¥2.80 0.39 USD | CN¥2.92 0.41 USD | CN¥22.75B 3.16B USD | 0 | -CN¥1.35 -0.1 USD | |
| EIH Limited EIHOTEL.NS | ₹386.55 4.68 USD |
-0.21
|
₹243.39B 2.94B USD | ₹91.42K 1.11K USD | ₹384.35 4.65 USD | ₹390.15 4.72 USD | ₹243.39B 2.94B USD | 35.52 | ₹10.88 0.13 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥16.62 2.31 USD |
+3.67
|
CN¥18.56B 2.58B USD | CN¥16.54M 2.3M USD | CN¥16.08 2.24 USD | CN¥16.82 2.34 USD | CN¥18.56B 2.58B USD | 22.16 | CN¥0.75 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | HK$4.70 0.6 USD |
+0.86
|
HK$16.73B 2.14B USD | HK$642.71K 82.18K USD | HK$4.62 0.59 USD | HK$4.78 0.61 USD | HK$16.73B 2.14B USD | 17.40 | HK$0.27 0.03 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 97.20 9.49 USD |
+0.83
|
SEK 20.91B 2.04B USD | SEK 250.13K 24.42K USD | SEK 96.40 9.41 USD | SEK 97.40 9.51 USD | SEK 20.91B 2.04B USD | 28.50 | SEK 3.41 0.33 USD | |
| Asset World Corp Public Company Limited AWC.BK | THB 2.16 0.06 USD |
-1.82
|
THB 69.15B 1.95B USD | THB 33.46M 941.45K USD | THB 2.14 0.06 USD | THB 2.24 0.06 USD | THB 69.15B 1.95B USD | 10.80 | THB 0.20 0.005 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | €7.19 7.86 USD |
+0.59
|
€1.76B 1.92B USD | €204.00 223 USD | €0.00 0 USD | €0.00 0 USD | €1.76B 1.92B USD | 10.89 | €0.66 0.72 USD | |
| Hotel Properties Limited H15.SI | SGD 4.75 3.56 USD |
-0.42
|
SGD 2.51B 1.88B USD | SGD 21.80K 16.34K USD | SGD 4.71 3.53 USD | SGD 4.76 3.57 USD | SGD 2.51B 1.88B USD | 67.85 | SGD 0.07 0.05 USD | |
| Meliá Hotels International, S.A. MEL.MC | €7.24 7.91 USD |
+0.91
|
€1.59B 1.74B USD | €131.99K 144.28K USD | €7.15 7.81 USD | €7.24 7.91 USD | €1.59B 1.74B USD | 9.27 | €0.78 0.85 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥3,080 20.79 USD |
-0.23
|
¥240B 1.62B USD | ¥169K 1.14K USD | ¥3,074 20.75 USD | ¥3,108 20.98 USD | ¥240B 1.62B USD | 17.94 | ¥172 1.16 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹159.55 1.93 USD |
-1.02
|
₹129.91B 1.57B USD | ₹2.27M 27.41K USD | ₹155.55 1.88 USD | ₹162.31 1.96 USD | ₹129.91B 1.57B USD | 58.87 | ₹2.71 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | €6.44 7.04 USD |
0
|
€1.36B 1.49B USD | €1.06M 1.15M USD | €6.44 7.04 USD | €6.45 7.05 USD | €1.36B 1.49B USD | 16.10 | €0.40 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.04 0.77 USD |
+1.17
|
HK$10.07B 1.29B USD | HK$123.21K 15.75K USD | HK$6.00 0.77 USD | HK$6.06 0.77 USD | HK$10.07B 1.29B USD | 0 | -HK$0.47 -0.06 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 905.00 0.06 USD |
-2.16
|
IDR 18.63T 1.19B USD | IDR 105.91M 6.77K USD | IDR 895.00 0.06 USD | IDR 935.00 0.06 USD | IDR 18.63T 1.19B USD | 208.52 | IDR 4.34 0.0002 USD | |
| Butong Group 6090.HK | HK$100.00 12.79 USD |
+0.86
|
HK$9.08B 1.16B USD | HK$75.00K 9.59K USD | HK$97.70 12.49 USD | HK$100.00 12.79 USD | HK$9.08B 1.16B USD | 105.26 | HK$0.95 0.12 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.96 1.38 USD |
+0.4
|
CN¥7.21B 1B USD | CN¥3.15M 437.49K USD | CN¥9.90 1.38 USD | CN¥9.99 1.39 USD | CN¥7.21B 1B USD | 55.33 | CN¥0.18 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.72 — |
+0.7
|
$989.04M — | $422.59K — | $0.71 — | $0.72 — | $989.04M — | 14.33 | $0.05 — | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.60 1.61 USD |
+0.26
|
CN¥7.06B 981.68M USD | CN¥1.34M 186.5K USD | CN¥11.57 1.61 USD | CN¥11.66 1.62 USD | CN¥7.06B 981.68M USD | 29.74 | CN¥0.39 0.05 USD | |
| Centurion Corporation Limited OU8.SI | SGD 1.37 1.03 USD |
0
|
SGD 1.15B 863.27M USD | SGD 165.30K 123.89K USD | SGD 1.36 1.02 USD | SGD 1.37 1.03 USD | SGD 1.15B 863.27M USD | 3.80 | SGD 0.36 0.27 USD | |
| Pierre et Vacances SA VAC.PA | €1.61 1.76 USD |
+1.52
|
€762.36M 833.36M USD | €51.54K 56.34K USD | €1.59 1.73 USD | €1.61 1.76 USD | €762.36M 833.36M USD | 80.40 | €0.02 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.66 0.79 USD |
-0.18
|
CN¥5.73B 796.77M USD | CN¥5.31M 738.21K USD | CN¥5.65 0.79 USD | CN¥5.71 0.79 USD | CN¥5.73B 796.77M USD | 0 | -CN¥0.29 -0.04 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥9.10 1.27 USD |
+0.11
|
CN¥5.00B 695.27M USD | CN¥1.40M 194.01K USD | CN¥9.06 1.26 USD | CN¥9.15 1.27 USD | CN¥5.00B 695.27M USD | 23.94 | CN¥0.38 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥24.06 3.35 USD |
+1.05
|
CN¥4.68B 650.51M USD | CN¥2.03M 281.94K USD | CN¥23.80 3.31 USD | CN¥24.19 3.36 USD | CN¥4.68B 650.51M USD | 267.33 | CN¥0.09 0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | CN¥18.43 2.56 USD |
-0.81
|
CN¥4.18B 581.61M USD | CN¥820.80K 114.13K USD | CN¥18.40 2.56 USD | CN¥18.67 2.6 USD | CN¥4.18B 581.61M USD | 141.76 | CN¥0.13 0.02 USD | |
| Stamford Land Corporation Ltd H07.SI | SGD 0.50 0.37 USD |
-0.99
|
SGD 741.80M 555.95M USD | SGD 1.19M 891.4K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 741.80M 555.95M USD | 25.00 | SGD 0.02 0.01 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥9.12 1.27 USD |
-1.51
|
CN¥3.69B 513.34M USD | CN¥8.26M 1.15M USD | CN¥9.00 1.25 USD | CN¥9.50 1.32 USD | CN¥3.69B 513.34M USD | 0 | -CN¥1.34 -0.1 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.50 0.49 USD |
0
|
CN¥3.57B 495.86M USD | CN¥2.89M 401.31K USD | CN¥3.49 0.49 USD | CN¥3.54 0.49 USD | CN¥3.57B 495.86M USD | 0 | -CN¥0.22 -0.03 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.88 1.65 USD |
+0.42
|
CN¥3.21B 446.2M USD | CN¥828.40K 115.18K USD | CN¥11.77 1.64 USD | CN¥11.93 1.66 USD | CN¥3.21B 446.2M USD | 31.26 | CN¥0.38 0.05 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.78 0.94 USD |
+0.3
|
CN¥3.17B 441.31M USD | CN¥2.57M 357.76K USD | CN¥6.74 0.94 USD | CN¥6.84 0.95 USD | CN¥3.17B 441.31M USD | 0 | -CN¥0.38 -0.05 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.13 1.27 USD |
-0.33
|
CN¥3.16B 439.8M USD | CN¥5.34M 741.94K USD | CN¥8.83 1.23 USD | CN¥9.15 1.27 USD | CN¥3.16B 439.8M USD | 57.06 | CN¥0.16 0.02 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.89 1.79 USD |
-0.08
|
CN¥3.05B 424.32M USD | CN¥1.50M 208.12K USD | CN¥12.85 1.79 USD | CN¥12.96 1.8 USD | CN¥3.05B 424.32M USD | 0 | -CN¥1.07 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.79 1.08 USD |
-0.26
|
CN¥3.04B 422.43M USD | CN¥2.33M 324.36K USD | CN¥7.79 1.08 USD | CN¥7.87 1.09 USD | CN¥3.04B 422.43M USD | 97.37 | CN¥0.08 0.01 USD | |
| Hotel Grand Central Limited H18.SI | SGD 0.70 0.52 USD |
+1.45
|
SGD 517.60M 387.92M USD | SGD 30.00K 22.48K USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 517.60M 387.92M USD | 0 | -SGD 0.02 -0.01 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.44 0.07 USD |
+0.83
|
THB 11.92B 335.51M USD | THB 9.38M 264K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 11.92B 335.51M USD | 13.55 | THB 0.18 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | THB 2.44 0.07 USD |
+0.83
|
THB 11.92B 335.51M USD | THB 9.38M 264K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 11.92B 335.51M USD | 13.55 | THB 0.18 0.005 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹405.30 4.9 USD |
-1.07
|
₹26.03B 314.92M USD | ₹162.96K 1.97K USD | ₹402.05 4.86 USD | ₹412.90 5 USD | ₹26.03B 314.92M USD | 19.70 | ₹20.57 0.25 USD | |
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
0
|
SGD 383.45M 287.38M USD | SGD 9.10K 6.82K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 383.45M 287.38M USD | 95.50 | SGD 0.01 0.007 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | THB 10.30 0.29 USD |
+0.98
|
THB 8.71B 244.98M USD | THB 212.61K 5.98K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.71B 244.98M USD | 0 | -THB 0.70 -0.01 USD | |
| LANGHAM-SS 1270.HK | HK$0.50 0.06 USD |
-1
|
HK$1.73B 220.92M USD | HK$614.78K 78.61K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.73B 220.92M USD | 24.75 | HK$0.02 0.002 USD | |
| GreenTree Hospitality GHG | $1.95 — |
+1.04
|
$197.97M — | $9.98K — | $1.94 — | $1.97 — | $197.97M — | 7.50 | $0.26 — | |
| BAAN Holding Group Company 1820.SR | SAR 2.03 0.54 USD |
0
|
SAR 677.25M 180.67M USD | SAR 1.43M 380.36K USD | SAR 2.01 0.54 USD | SAR 2.05 0.55 USD | SAR 677.25M 180.67M USD | 0 | -SAR 0.06 -0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.24 — |
-0.56
|
$164.77M — | $30.00K — | $1.24 — | $1.25 — | $164.77M — | 17.75 | $0.07 — | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.75 0.37 USD |
+2.94
|
MYR 770.00M 163.73M USD | MYR 986.40K 209.74K USD | MYR 1.69 0.36 USD | MYR 1.76 0.37 USD | MYR 770.00M 163.73M USD | 25.00 | MYR 0.07 0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 11.24 0.35 USD |
-9.94
|
TRY 5.18B 162.62M USD | TRY 7.75M 243.49K USD | TRY 11.24 0.35 USD | TRY 11.91 0.37 USD | TRY 5.18B 162.62M USD | 0 | -TRY 0.95 -0.02 USD | |
| Magma Group Berhad 7243.KL | MYR 0.33 0.07 USD |
0
|
MYR 554.76M 117.96M USD | MYR 1.55M 328.83K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 554.76M 117.96M USD | 0 | -MYR 0.05 -0.01 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | ¥65 0.44 USD |
+3.17
|
¥17B 117.02M USD | ¥1M 9.01K USD | ¥62 0.42 USD | ¥65 0.44 USD | ¥17B 117.02M USD | 0 | -¥0 -0.0004 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 181.00 0.01 USD |
-1.09
|
IDR 1.78T 113.86M USD | IDR 84.94M 5.43K USD | IDR 179.00 0.01 USD | IDR 185.00 0.01 USD | IDR 1.78T 113.86M USD | 0 | -IDR 0.72 -0.00004 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.85 0.41 USD |
-1.44
|
MX$1.76B 104.29M USD | MX$28.61K 1.69K USD | MX$6.27 0.37 USD | MX$6.92 0.41 USD | MX$1.76B 104.29M USD | 0 | -MX$0.44 -0.02 USD | |
| Heeton Holdings Limited 5DP.SI | SGD 0.27 0.2 USD |
0
|
SGD 131.62M 98.64M USD | SGD 46.70K 35K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 131.62M 98.64M USD | 0 | -SGD 0.01 -0.007 USD | |
| KECK SENG INV 0184.HK | HK$2.22 0.28 USD |
-1.33
|
HK$755.24M 96.57M USD | HK$40.00K 5.11K USD | HK$2.22 0.28 USD | HK$2.22 0.28 USD | HK$755.24M 96.57M USD | 4.18 | HK$0.53 0.07 USD | |
| MAGNIFICENT 0201.HK | HK$0.08 0.0097 USD |
+8.57
|
HK$679.98M 86.94M USD | HK$1.05M 134K USD | HK$0.07 0.0089 USD | HK$0.08 0.0097 USD | HK$679.98M 86.94M USD | 0 | HK$0.00 0 USD | |
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
0
|
SGD 114.01M 85.44M USD | SGD 10.20K 7.64K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 114.01M 85.44M USD | 0 | SGD 0.00 0 USD | |
| The InterGroup INTG | $37.22 — |
+0.92
|
$80.19M — | $10.07K — | $35.75 — | $37.69 — | $80.19M — | 0 | -$2.47 — | |
| ITC PROPERTIES 0199.HK | HK$0.69 0.09 USD |
+6.15
|
HK$625.97M 80.04M USD | HK$2.08M 265.7K USD | HK$0.62 0.08 USD | HK$0.71 0.09 USD | HK$625.97M 80.04M USD | 0 | -HK$0.90 -0.1 USD | |
| REGAL INT'L 0078.HK | HK$0.60 0.08 USD |
+1.69
|
HK$539.28M 68.95M USD | HK$192.34K 24.59K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$539.28M 68.95M USD | 0 | -HK$2.00 -0.2 USD | |
| Meta Bright Group Berhad 2097.KL | MYR 0.12 0.02 USD |
0
|
MYR 312.10M 66.36M USD | MYR 1.19M 253.43K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 312.10M 66.36M USD | 0 | MYR 0.00 0 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 3.13 0.1 USD |
-5.72
|
TRY 1.99B 62.57M USD | TRY 31.47M 988.44K USD | TRY 3.08 0.1 USD | TRY 3.33 0.1 USD | TRY 1.99B 62.57M USD | 7.82 | TRY 0.40 0.01 USD | |
| HOYA Resort Hotel Group 2736.TWO | NT$15.75 0.5 USD |
-1.56
|
NT$1.26B 40.02M USD | NT$221.61K 7.04K USD | NT$15.65 0.5 USD | NT$16.25 0.52 USD | NT$1.26B 40.02M USD | 0 | -NT$1.40 -0.04 USD | |
| Paliburg Holdings Limited 0617.HK | HK$0.28 0.04 USD |
0
|
HK$306.51M 39.19M USD | HK$244.00K 31.2K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$306.51M 39.19M USD | 0 | -HK$1.50 -0.1 USD | |
| Malayan United Industries Berhad 3891.KL | MYR 0.06 0.01 USD |
-8.33
|
MYR 177.42M 37.72M USD | MYR 7.30K 1.55K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 177.42M 37.72M USD | 0 | -MYR 0.02 -0.004 USD | |
| Prospera Global Limited 5HH.SI | SGD 0.06 0.04 USD |
0
|
SGD 49.70M 37.25M USD | SGD 467.50K 350.37K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 49.70M 37.25M USD | 0 | -SGD 0.08 -0.05 USD | |
| SHUNHO PROPERTY 0219.HK | HK$0.56 0.07 USD |
+1.82
|
HK$286.50M 36.63M USD | HK$120.00K 15.34K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$286.50M 36.63M USD | 0 | -HK$0.66 -0.08 USD | |
| NE ELECTRIC 0042.HK | HK$0.29 0.04 USD |
+1.79
|
HK$248.91M 31.83M USD | HK$22.00K 2.81K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$248.91M 31.83M USD | 0 | -HK$0.01 -0.001 USD | |
| KAI YUAN HLDGS 1215.HK | HK$0.02 0.0024 USD |
-9.52
|
HK$242.80M 31.04M USD | HK$1.30M 166.22K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$242.80M 31.04M USD | 0 | -HK$0.01 -0.001 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 39.70 1.25 USD |
+9.37
|
TRY 935.50M 29.38M USD | TRY 1.14M 35.91K USD | TRY 34.52 1.08 USD | TRY 39.90 1.25 USD | TRY 935.50M 29.38M USD | 124.06 | TRY 0.32 0.01 USD | |
| HL Global Enterprises Limited AVX.SI | SGD 0.39 0.29 USD |
-1.28
|
SGD 36.16M 27.1M USD | SGD 48.80K 36.57K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 36.16M 27.1M USD | 38.50 | SGD 0.01 0.007 USD | |
| LEGEND STRAT 1355.HK | HK$0.13 0.02 USD |
-1.47
|
HK$159.87M 20.44M USD | HK$1.00M 127.86K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$159.87M 20.44M USD | 0 | -HK$0.06 -0.007 USD | |
| MEXAN 0022.HK | HK$0.08 0.01 USD |
-1.23
|
HK$157.31M 20.11M USD | HK$1.72M 220.11K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$157.31M 20.11M USD | 0 | -HK$0.02 -0.002 USD | |
| Landmarks Berhad 1643.KL | MYR 0.13 0.03 USD |
0
|
MYR 87.30M 18.56M USD | MYR 36.30K 7.72K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 87.30M 18.56M USD | 0 | -MYR 0.04 -0.008 USD | |
| Avillion Berhad 8885.KL | MYR 0.06 0.01 USD |
0
|
MYR 77.90M 16.56M USD | MYR 265.10K 56.37K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 77.90M 16.56M USD | 0 | -MYR 0.01 -0.002 USD | |
| FUJIAN HOLDINGS 0181.HK | HK$0.10 0.01 USD |
-0.99
|
HK$114.55M 14.65M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$114.55M 14.65M USD | 10.00 | HK$0.01 0.001 USD | |
| Lien Hoe Corporation Berhad 3573.KL | MYR 0.21 0.04 USD |
0
|
MYR 68.15M 14.49M USD | MYR 700.00 148.84 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 68.15M 14.49M USD | 0 | -MYR 0.03 -0.006 USD | |
| Country Heights Holdings Berhad 5738.KL | MYR 0.19 0.04 USD |
-5
|
MYR 61.28M 13.03M USD | MYR 71.50K 15.2K USD | MYR 0.18 0.04 USD | MYR 0.20 0.04 USD | MYR 61.28M 13.03M USD | 19.00 | MYR 0.01 0.002 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.85M 12.95M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.85M 12.95M USD | 0 | €0.00 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 373.64M 10.51M USD | THB 1.03M 29.07K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 373.64M 10.51M USD | 0 | -THB 0.07 -0.001 USD | |
| Link Holdings Limited 8237.HK | HK$0.33 0.04 USD |
+1.54
|
HK$66.34M 8.48M USD | HK$30.00K 3.84K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$66.34M 8.48M USD | 0 | -HK$21.89 -2.8 USD | |
| DETAI NEWENERGY 0559.HK | HK$0.10 0.01 USD |
-13.79
|
HK$52.32M 6.69M USD | HK$3.18M 406.43K USD | HK$0.09 0.01 USD | HK$0.12 0.01 USD | HK$52.32M 6.69M USD | 1.66 | HK$0.06 0.007 USD | |
| CAPITAL ESTATE 0193.HK | HK$0.20 0.02 USD |
-0.51
|
HK$45.47M 5.81M USD | HK$267.08K 34.15K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$45.47M 5.81M USD | 0 | -HK$0.07 -0.008 USD | |
| Sonder SOND | $0.16 — |
-21.53
|
$2.13M — | $11.94M — | $0.14 — | $0.18 — | $2.13M — | 0 | -$27.53 — | |
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €252.00 275.47 USD |
+0.28
|
€84.73B 92.62B USD | €2.00 2.19 USD | €252.00 275.47 USD | €252.50 276.02 USD | €84.73B 92.62B USD | 26.80 | €9.40 10.28 USD | |
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.44T 85.15B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.44T 85.15B USD | 28.65 | MX$174.71 10.34 USD | |
| Marriott International, Inc. M1TT34.SA | R$385.62 78.16 USD |
-0.53
|
R$413.93B 83.9B USD | R$8.00 1.62 USD | R$385.62 78.16 USD | R$385.62 78.16 USD | R$413.93B 83.9B USD | 30.50 | R$12.64 2.56 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}