$3.43T
总市值
$95.47B
总容积
BTC 60.89%     ETH 9.24%
比特币主导

国家/地区:中国,行业:住宿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
住宿 (21)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $23.26 3.23 USD
+0.95
$22.91B 3.19B USD $6.03M 838.43K USD $22.96 3.19 USD $23.27 3.24 USD $22.91B 3.19B USD 32.76 $0.71 0.1 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.45
0
$3.15B $102.43K $1.44 $1.45 $3.15B 14.50 $0.1
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ $2.36 0.33 USD
+1.29
$18.97B 2.64B USD $26.92M 3.74M USD $2.33 0.32 USD $2.38 0.33 USD $18.97B 2.64B USD 0 -$1.23 -0.1 USD
BTG HOTELS  600258.SS $14.97 2.08 USD
+0.2
$16.72B 2.32B USD $10.7M 1.49M USD $14.66 2.04 USD $15.03 2.09 USD $16.72B 2.32B USD 20.22 $0.74 0.1 USD
HUANGSHAN TOURISM  600054.SS $11.79 1.64 USD
+2.61
$7.22B 1B USD $19.66M 2.73M USD $11.45 1.59 USD $11.85 1.65 USD $7.22B 1B USD 26.19 $0.45 0.06 USD
CYTS   600138.SS $9.83 1.37 USD
+0.31
$7.12B 989.34M USD $11.65M 1.62M USD $9.75 1.36 USD $9.86 1.37 USD $7.12B 989.34M USD 46.80 $0.21 0.03 USD
Huangshan Tourism Development Co.,Ltd.  900942.SS $0.7299
+0.41
$980.54M $246.05K $0.7299 $0.7399 $980.54M 12.23 $0.06
Yunnan Tourism Co., Ltd.  002059.SZ $5.17 0.72 USD
+1.37
$5.23B 727.79M USD $16.81M 2.34M USD $5.1 0.71 USD $5.18 0.72 USD $5.23B 727.79M USD 0 -$0.04 -0.005 USD
LiJiang YuLong Tourism Co., LTD.  002033.SZ $8.75 1.22 USD
+2.1
$4.81B 668.53M USD $21.19M 2.95M USD $8.54 1.19 USD $8.83 1.23 USD $4.81B 668.53M USD 25.73 $0.34 0.05 USD
SSAW Hotels & Resorts Group Co.,Ltd.  301073.SZ $22.27 3.1 USD
+2.49
$4.33B 602.12M USD $8.62M 1.2M USD $21.53 2.99 USD $22.48 3.13 USD $4.33B 602.12M USD 185.58 $0.12 0.02 USD
Huatian Hotel Group Co.,Ltd.  000428.SZ $3.29 0.46 USD
+1.54
$3.35B 466.11M USD $24.07M 3.35M USD $3.21 0.45 USD $3.29 0.46 USD $3.35B 466.11M USD 0 -$0.19 -0.02 USD
Jiangsu Tianmu Lake Tourism Co.,Ltd  603136.SS $12.24 1.7 USD
+2.17
$3.31B 459.73M USD $13.64M 1.9M USD $11.78 1.64 USD $12.44 1.73 USD $3.31B 459.73M USD 30.59 $0.4 0.06 USD
Zhang Jia Jie Tourism Group Co., Ltd  000430.SZ $7.63 1.06 USD
+1.33
$3.09B 429.47M USD $6.77M 941K USD $7.48 1.04 USD $7.66 1.07 USD $3.09B 429.47M USD 0 -$1.41 -0.1 USD
Xi'an Tourism Co., Ltd.  000610.SZ $12.59 1.75 USD
+1.29
$2.98B 414.44M USD $10.09M 1.4M USD $12.36 1.72 USD $12.62 1.75 USD $2.98B 414.44M USD 0 -$1.11 -0.1 USD
Jinling Hotel Corporation, Ltd.  601007.SS $7.63 1.06 USD
+1.06
$2.98B 413.75M USD $41.23M 5.73M USD $7.46 1.04 USD $7.94 1.1 USD $2.98B 413.75M USD 95.37 $0.08 0.01 USD
Shenzhen Quanxinhao Co., Ltd.  000007.SZ $8.35 1.16 USD
+3.47
$2.89B 402.23M USD $10.11M 1.41M USD $8.06 1.12 USD $8.45 1.17 USD $2.89B 402.23M USD 52.18 $0.16 0.02 USD
Guilin Tourism Corporation Limited  000978.SZ $6.14 0.85 USD
+1.99
$2.87B 399.65M USD $13.25M 1.84M USD $5.98 0.83 USD $6.14 0.85 USD $2.87B 399.65M USD 0 -$0.44 -0.06 USD
Tibet Tourism Co.,Ltd  600749.SS $11.6 1.61 USD
+1.93
$2.63B 366.07M USD $6.77M 941.76K USD $11.33 1.58 USD $11.64 1.62 USD $2.63B 366.07M USD 96.66 $0.12 0.02 USD
Shanghai Jinjiang International Travel Co., Ltd.  900929.SS $1.19
+0.42
$157.48M $90.5K $1.17 $1.19 $157.48M 13.19 $0.09
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看