$3.39T
总市值
$124.79B
总容积
BTC 62.16%     ETH 8.70%
比特币主导

国家/地区:中国,行业:住宿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
住宿 (20)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $22.21 3.09 USD
+1.42
$21.93B 3.05B USD $6.29M 874.99K USD $21.94 3.05 USD $22.23 3.09 USD $21.93B 3.05B USD 31.28 $0.71 0.1 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.46
+1.46
$3.01B $491.59K $1.44 $1.46 $3.01B 14.57 $0.1
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ $2.25 0.31 USD
+0.9
$18.08B 2.51B USD $70.84M 9.85M USD $2.23 0.31 USD $2.27 0.32 USD $18.08B 2.51B USD 0 -$1.23 -0.1 USD
BTG HOTELS  600258.SS $13.72 1.91 USD
+1.4
$15.32B 2.13B USD $12.17M 1.69M USD $13.54 1.88 USD $13.82 1.92 USD $15.32B 2.13B USD 18.54 $0.74 0.1 USD
CYTS   600138.SS $9.69 1.35 USD
+1.36
$7.01B 975.25M USD $8.3M 1.15M USD $9.58 1.33 USD $9.69 1.35 USD $7.01B 975.25M USD 46.14 $0.21 0.03 USD
Huangshan Tourism Development Co.,Ltd.  900942.SS $0.7399
+0.41
$967.35M $352.52K $0.7299 $0.7399 $967.35M 12.26 $0.06
HUANGSHAN TOURISM  600054.SS $11.47 1.59 USD
+1.24
$6.95B 966.95M USD $4.69M 652.57K USD $11.35 1.58 USD $11.48 1.6 USD $6.95B 966.95M USD 25.48 $0.45 0.06 USD
Yunnan Tourism Co., Ltd.  002059.SZ $5.14 0.71 USD
+0.98
$5.2B 723.57M USD $9.24M 1.29M USD $5.09 0.71 USD $5.15 0.72 USD $5.2B 723.57M USD 0 -$0.04 -0.005 USD
LiJiang YuLong Tourism Co., LTD.  002033.SZ $8.6 1.2 USD
+1.53
$4.73B 657.07M USD $7.21M 1M USD $8.47 1.18 USD $8.61 1.2 USD $4.73B 657.07M USD 25.29 $0.34 0.05 USD
SSAW Hotels & Resorts Group Co.,Ltd.  301073.SZ $23.03 3.2 USD
-0.3
$4.48B 622.67M USD $10.24M 1.42M USD $22.87 3.18 USD $23.81 3.31 USD $4.48B 622.67M USD 191.91 $0.12 0.02 USD
Huatian Hotel Group Co.,Ltd.  000428.SZ $3.3 0.46 USD
+1.54
$3.36B 467.53M USD $18.99M 2.64M USD $3.25 0.45 USD $3.3 0.46 USD $3.36B 467.53M USD 0 -$0.19 -0.02 USD
Jiangsu Tianmu Lake Tourism Co.,Ltd  603136.SS $12.28 1.71 USD
+0.24
$3.32B 461.23M USD $9.3M 1.29M USD $12.19 1.69 USD $12.54 1.74 USD $3.32B 461.23M USD 30.69 $0.4 0.06 USD
Zhang Jia Jie Tourism Group Co., Ltd  000430.SZ $8.02 1.12 USD
+0.63
$3.25B 451.42M USD $8.55M 1.19M USD $7.97 1.11 USD $8.14 1.13 USD $3.25B 451.42M USD 0 -$1.41 -0.1 USD
Xi'an Tourism Co., Ltd.  000610.SZ $12.54 1.74 USD
+1.13
$2.97B 412.79M USD $5.74M 798.27K USD $12.4 1.72 USD $12.54 1.74 USD $2.97B 412.79M USD 0 -$1.11 -0.1 USD
Jinling Hotel Corporation, Ltd.  601007.SS $7.41 1.03 USD
+1.23
$2.89B 401.82M USD $16.13M 2.24M USD $7.31 1.02 USD $7.45 1.04 USD $2.89B 401.82M USD 92.62 $0.08 0.01 USD
Guilin Tourism Corporation Limited  000978.SZ $6.06 0.84 USD
+0.83
$2.84B 394.45M USD $6.36M 883.77K USD $6 0.83 USD $6.07 0.84 USD $2.84B 394.45M USD 0 -$0.44 -0.06 USD
Shenzhen Quanxinhao Co., Ltd.  000007.SZ $7.81 1.09 USD
+0.77
$2.71B 376.22M USD $4.94M 686.85K USD $7.77 1.08 USD $7.95 1.11 USD $2.71B 376.22M USD 48.81 $0.16 0.02 USD
Tibet Tourism Co.,Ltd  600749.SS $11.81 1.64 USD
+1.9
$2.68B 372.7M USD $6.2M 862.65K USD $11.66 1.62 USD $11.85 1.65 USD $2.68B 372.7M USD 98.41 $0.12 0.02 USD
Shanghai Jinjiang International Travel Co., Ltd.  900929.SS $1.3
+1.32
$172.46M $185.98K $1.28 $1.3 $172.46M 14.45 $0.09
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看