国家/地区：中国，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (20)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (10)
- Shenzhen (10)
消费类（周期性） (20)
- {{item.name}}
- 所有版块
- 消费类（周期性） (20)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.32 — |
-0.83
|
$3.14B — | $331.69K — | $1.31 — | $1.33 — | $3.14B — | 18.87 | $0.07 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.88 3.18 USD |
-1.97
|
$22.39B 3.11B USD | $7.72M 1.07M USD | $22.85 3.18 USD | $23.27 3.24 USD | $22.39B 3.11B USD | 44.00 | $0.52 0.07 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.41 0.34 USD |
-0.41
|
$19.37B 2.69B USD | $55.29M 7.69M USD | $2.39 0.33 USD | $2.43 0.34 USD | $19.37B 2.69B USD | 0 | -$1.34 -0.1 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.62 2.03 USD |
-1.22
|
$16.32B 2.27B USD | $10.99M 1.53M USD | $14.53 2.02 USD | $14.8 2.06 USD | $16.32B 2.27B USD | 19.49 | $0.75 0.1 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $9.77 1.36 USD |
-0.31
|
$7.07B 983.3M USD | $10.17M 1.41M USD | $9.73 1.35 USD | $9.8 1.36 USD | $7.07B 983.3M USD | 54.27 | $0.18 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7099 — |
-0.14
|
$970.25M — | $244.85K — | $0.6999 — | $0.7099 — | $970.25M — | 14.17 | $0.05 — | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.39 1.58 USD |
-0.26
|
$6.93B 964.15M USD | $4.74M 658.85K USD | $11.34 1.58 USD | $11.41 1.59 USD | $6.93B 964.15M USD | 29.20 | $0.39 0.05 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.44 0.76 USD |
-3.72
|
$5.51B 765.8M USD | $59.48M 8.27M USD | $5.42 0.75 USD | $5.6 0.78 USD | $5.51B 765.8M USD | 0 | -$0.3 -0.04 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.82 1.23 USD |
-0.45
|
$4.85B 673.87M USD | $9.76M 1.36M USD | $8.75 1.22 USD | $8.87 1.23 USD | $4.85B 673.87M USD | 23.21 | $0.38 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.61 3 USD |
-1.59
|
$4.2B 584.27M USD | $6.43M 894.06K USD | $21.37 2.97 USD | $21.91 3.05 USD | $4.2B 584.27M USD | 240.11 | $0.09 0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $18.43 2.56 USD |
-1.92
|
$4.18B 581.61M USD | $13.66M 1.9M USD | $18.11 2.52 USD | $18.63 2.59 USD | $4.18B 581.61M USD | 141.76 | $0.13 0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.37 0.47 USD |
-0.3
|
$3.43B 477.44M USD | $24.53M 3.41M USD | $3.3 0.46 USD | $3.4 0.47 USD | $3.43B 477.44M USD | 0 | -$0.22 -0.03 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.47 1.18 USD |
+2.29
|
$3.43B 476.75M USD | $29.07M 4.04M USD | $7.96 1.11 USD | $8.68 1.21 USD | $3.43B 476.75M USD | 0 | -$1.34 -0.1 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.58 1.61 USD |
-0.6
|
$3.13B 434.94M USD | $2.88M 400.01K USD | $11.5 1.6 USD | $11.65 1.62 USD | $3.13B 434.94M USD | 30.47 | $0.38 0.05 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $8.96 1.25 USD |
+1.01
|
$3.1B 431.61M USD | $19.56M 2.72M USD | $8.8 1.22 USD | $9.2 1.28 USD | $3.1B 431.61M USD | 56.00 | $0.16 0.02 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.52 0.91 USD |
-1.36
|
$3.05B 424.39M USD | $10.06M 1.4M USD | $6.49 0.9 USD | $6.63 0.92 USD | $3.05B 424.39M USD | 0 | -$0.38 -0.05 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.43 1.73 USD |
-0.56
|
$2.94B 409.17M USD | $8.05M 1.12M USD | $12.26 1.7 USD | $12.45 1.73 USD | $2.94B 409.17M USD | 0 | -$1.09 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.54 1.05 USD |
-0.4
|
$2.94B 408.87M USD | $7.52M 1.05M USD | $7.48 1.04 USD | $7.56 1.05 USD | $2.94B 408.87M USD | 94.25 | $0.08 0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.24 — |
-0.48
|
$164.24M — | $34.5K — | $1.24 — | $1.25 — | $164.24M — | 17.69 | $0.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}