国家/地区：香港，交易所：HKSE ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HWORLD-S 1179.HK | $31.32 4 USD |
-0.45
|
$96.36B 12.32B USD | $1.38M 176.96K USD | $30.9 3.95 USD | $31.52 4.03 USD | $96.36B 12.32B USD | 23.19 | $1.35 0.17 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.77 0.61 USD |
-2.25
|
$16.98B 2.17B USD | $273K 34.91K USD | $4.75 0.61 USD | $4.84 0.62 USD | $16.98B 2.17B USD | 17.66 | $0.27 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.99 0.77 USD |
+0.17
|
$9.98B 1.28B USD | $246.5K 31.52K USD | $5.92 0.76 USD | $6.01 0.77 USD | $9.98B 1.28B USD | 0 | -$0.47 -0.06 USD | |
| Butong Group 6090.HK | $100.8 12.89 USD |
-0.98
|
$9.15B 1.17B USD | $14.7K 1.88K USD | $99.85 12.77 USD | $102.2 13.07 USD | $9.15B 1.17B USD | 108.38 | $0.93 0.12 USD | |
| LANGHAM-SS 1270.HK | $0.5 0.06 USD |
0
|
$1.72B 220.19M USD | $116.2K 14.86K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.72B 220.19M USD | 25.00 | $0.02 0.002 USD | |
| KECK SENG INV 0184.HK | $2.23 0.29 USD |
-0.89
|
$762.02M 97.43M USD | $14K 1.79K USD | $2.22 0.28 USD | $2.26 0.29 USD | $762.02M 97.43M USD | 4.28 | $0.52 0.07 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
-1.41
|
$626.29M 80.08M USD | $162K 20.71K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| REGAL INT'L 0078.HK | $0.5899 0.08 USD |
-1.67
|
$530.29M 67.8M USD | $295 37.72 USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $530.29M 67.8M USD | 0 | -$2 -0.2 USD | |
| ITC PROPERTIES 0199.HK | $0.56 0.07 USD |
0
|
$508.03M 64.96M USD | $1.18M 150.49K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $508.03M 64.96M USD | 0 | -$1.1 -0.1 USD | |
| Paliburg Holdings Limited 0617.HK | $0.27 0.03 USD |
-1.82
|
$300.94M 38.48M USD | $72K 9.21K USD | $0.28 0.04 USD | $0.28 0.04 USD | $300.94M 38.48M USD | 0 | -$1.53 -0.1 USD | |
| SHUNHO PROPERTY 0219.HK | $0.56 0.07 USD |
0
|
$286.5M 36.63M USD | $90K 11.51K USD | $0.55 0.07 USD | $0.56 0.07 USD | $286.5M 36.63M USD | 0 | -$0.67 -0.08 USD | |
| KAI YUAN HLDGS 1215.HK | $0.02 0.0026 USD |
-8.7
|
$268.36M 34.31M USD | $4.98M 636.76K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $268.36M 34.31M USD | 0 | -$0.01 -0.001 USD | |
| NE ELECTRIC 0042.HK | $0.28 0.04 USD |
+1.85
|
$240.18M 30.71M USD | $244K 31.2K USD | $0.27 0.03 USD | $0.28 0.04 USD | $240.18M 30.71M USD | 0 | -$0.01 -0.001 USD | |
| LEGEND STRAT 1355.HK | $0.1499 0.02 USD |
+4.05
|
$183.73M 23.49M USD | $320K 40.92K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $183.73M 23.49M USD | 0 | -$0.07 -0.008 USD | |
| MEXAN 0022.HK | $0.08 0.01 USD |
+3.8
|
$161.24M 20.62M USD | $2.86M 365.69K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $161.24M 20.62M USD | 0 | -$0.02 -0.002 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.1 0.01 USD |
-0.99
|
$114.55M 14.65M USD | $47.04K 6.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $114.55M 14.65M USD | 10.00 | $0.01 0.001 USD | |
| DETAI NEWENERGY 0559.HK | $0.17 0.02 USD |
-1.71
|
$89.99M 11.51M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $89.99M 11.51M USD | 2.86 | $0.06 0.007 USD | |
| Link Holdings Limited 8237.HK | $0.3599 0.05 USD |
0
|
$72.37M 9.25M USD | $12K 1.53K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $72.37M 9.25M USD | 0 | -$20.21 -2.5 USD | |
| CAPITAL ESTATE 0193.HK | $0.2 0.02 USD |
-2.99
|
$45.47M 5.81M USD | $4.5K 575.38 USD | $0.2 0.02 USD | $0.2 0.02 USD | $45.47M 5.81M USD | 0 | -$0.07 -0.008 USD | |
| SINO HOTELS 1221.HK | $1.44 0.18 USD |
-3.36
|
$1.69B 216.7M USD | $5.17K 660.79 USD | $1.44 0.18 USD | $1.44 0.18 USD | $1.69B 216.7M USD | 16.00 | $0.09 0.01 USD | |
| SAI LEISURE 1832.HK | $0.55 0.07 USD |
-3.51
|
$198M 25.32M USD | $1K 127.86 USD | $0.55 0.07 USD | $0.55 0.07 USD | $198M 25.32M USD | 0 | -$0.41 -0.05 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.54 0.07 USD |
-3.57
|
$130.55M 16.69M USD | $6K 767.18 USD | $0.54 0.07 USD | $0.54 0.07 USD | $130.55M 16.69M USD | 0 | -$0.76 -0.09 USD | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}