$3.41T
总市值
$97.68B
总容积
BTC 62.66%     ETH 8.58%
比特币主导

国家/地区:香港,行业:住宿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
住宿 (24)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HWORLD-S  1179.HK $27 3.45 USD
-0.74
$83.49B 10.67B USD $624.05K 79.79K USD $26.75 3.42 USD $27.05 3.46 USD $83.49B 10.67B USD 24.10 $1.12 0.14 USD
SHANGRI-LA ASIA  0069.HK $4.3 0.55 USD
+3.37
$15.29B 1.96B USD $1.61M 205.48K USD $4.2 0.54 USD $4.3 0.55 USD $15.29B 1.96B USD 11.62 $0.37 0.05 USD
The Hongkong and Shanghai Hotels, Limited  0045.HK $5.59 0.71 USD
+3.14
$9.32B 1.19B USD $190K 24.29K USD $5.44 0.7 USD $5.66 0.72 USD $9.32B 1.19B USD 0 -$0.57 -0.07 USD
LANGHAM-SS  1270.HK $0.52 0.07 USD
+5.05
$1.79B 229M USD $2.82M 360.89K USD $0.5 0.06 USD $0.53 0.07 USD $1.79B 229M USD 7.42 $0.07 0.008 USD
KECK SENG INV  0184.HK $2.28 0.29 USD
-0.44
$775.66M 99.18M USD $8K 1.02K USD $2.25 0.29 USD $2.28 0.29 USD $775.66M 99.18M USD 3.04 $0.75 0.1 USD
MAGNIFICENT  0201.HK $0.07 0.0094 USD
+4.23
$662.08M 84.66M USD $46K 5.88K USD $0.07 0.0090 USD $0.07 0.0094 USD $662.08M 84.66M USD 0 -$0.01 -0.001 USD
REGAL INT'L  0078.HK $0.5999 0.08 USD
+3.45
$539.28M 68.95M USD $889K 113.67K USD $0.5699 0.07 USD $0.6099 0.08 USD $539.28M 68.95M USD 0 -$3.02 -0.3 USD
MEXAN  0022.HK $0.2099 0.03 USD
-2.74
$418.84M 53.55M USD $2.68M 342.67K USD $0.2099 0.03 USD $0.22 0.03 USD $418.84M 53.55M USD 0 -$0.02 -0.002 USD
Paliburg Holdings Limited  0617.HK $0.3099 0.04 USD
0
$345.53M 44.18M USD $1.07M 136.44K USD $0.2999 0.04 USD $0.3099 0.04 USD $345.53M 44.18M USD 0 -$1.55 -0.1 USD
NE ELECTRIC  0042.HK $0.25 0.03 USD
+2.89
$217.47M 27.81M USD $18K 2.3K USD $0.2399 0.03 USD $0.25 0.03 USD $217.47M 27.81M USD 0 -$0.01 -0.001 USD
ITC PROPERTIES  0199.HK $0.23 0.03 USD
+0.43
$212.28M 27.14M USD $107.02K 13.68K USD $0.2 0.03 USD $0.23 0.03 USD $212.28M 27.14M USD 0 -$1.09 -0.1 USD
CENTURY C INT'L  0355.HK $0.05999 0.0074 USD
+3.57
$179.37M 22.93M USD $6.36M 813.17K USD $0.05999 0.0070 USD $0.05999 0.0076 USD $179.37M 22.93M USD 0 -$0.35 -0.04 USD
KAI YUAN HLDGS  1215.HK $0.01 0.0017 USD
0
$178.9M 22.88M USD $2.6M 332.44K USD $0.01 0.0016 USD $0.01 0.0017 USD $178.9M 22.88M USD 0 $0 0 USD
LEGEND STRAT  1355.HK $0.11 0.01 USD
+3.77
$109.36M 13.98M USD $3.26M 416.83K USD $0.1 0.01 USD $0.11 0.01 USD $109.36M 13.98M USD 0 -$0.03 -0.003 USD
FUJIAN HOLDINGS  0181.HK $0.08 0.01 USD
+3.85
$92.79M 11.86M USD $20K 2.56K USD $0.08 0.01 USD $0.08 0.01 USD $92.79M 11.86M USD 0 -$0.03 -0.003 USD
DETAI NEWENERGY  0559.HK $0.1499 0.02 USD
-5.1
$77.95M 9.97M USD $910K 116.35K USD $0.14 0.02 USD $0.16 0.02 USD $77.95M 9.97M USD 0 -$0.02 -0.002 USD
CAPITAL ESTATE  0193.HK $0.2399 0.03 USD
-2.02
$56.44M 7.22M USD $209.16K 26.74K USD $0.2399 0.03 USD $0.25 0.03 USD $56.44M 7.22M USD 0 -$0.04 -0.005 USD
Link Holdings Limited  8237.HK $0.16 0.02 USD
-3.07
$26.47M 3.38M USD $30K 3.84K USD $0.16 0.02 USD $0.16 0.02 USD $26.47M 3.38M USD 0 -$21.85 -2.7 USD
Centurion Corporation Limited  6090.HK $2.2 0.28 USD
0
$1.9B 243.09M USD $0 0 USD $0 0 USD $0 0 USD $1.9B 243.09M USD 0 $0 0 USD
SINO HOTELS  1221.HK $1.36 0.17 USD
0
$1.6B 204.66M USD $5.33K 681.64 USD $1.36 0.17 USD $1.36 0.17 USD $1.6B 204.66M USD 19.42 $0.07 0.008 USD
SHUNHO PROPERTY  0219.HK $0.5899 0.08 USD
0
$342.05M 43.74M USD $16K 2.05K USD $0.55 0.07 USD $0.5899 0.08 USD $342.05M 43.74M USD 0 -$0.57 -0.07 USD
SHUNHO HOLDINGS  0253.HK $0.6099 0.08 USD
0
$185.67M 23.74M USD $90K 11.51K USD $0.5999 0.08 USD $0.6099 0.08 USD $185.67M 23.74M USD 0 -$0.69 -0.08 USD
SAI LEISURE  1832.HK $0.44 0.06 USD
-5.43
$156.6M 20.02M USD $4K 511.45 USD $0.44 0.06 USD $0.44 0.06 USD $156.6M 20.02M USD 0 -$0.42 -0.05 USD
GBA DYNAMIC  1189.HK $0.05 0.0061 USD
0
$37.88M 4.84M USD $22.53M 2.88M USD $0.04 0.0052 USD $0.05999 0.0070 USD $37.88M 4.84M USD 0 -$0.01 -0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看