$3.41T
总市值
$94.86B
总容积
BTC 61.15%     ETH 9.18%
比特币主导

国家/地区:香港,行业:住宿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
住宿 (24)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HWORLD-S  1179.HK $27.75 3.55 USD
+0.73
$85.18B 10.89B USD $804.8K 102.9K USD $27.6 3.53 USD $28.05 3.59 USD $85.18B 10.89B USD 24.77 $1.12 0.14 USD
SHANGRI-LA ASIA  0069.HK $4.52 0.58 USD
+1.12
$16.08B 2.06B USD $828.3K 105.91K USD $4.48 0.57 USD $4.55 0.58 USD $16.08B 2.06B USD 12.91 $0.35 0.04 USD
The Hongkong and Shanghai Hotels, Limited  0045.HK $5.45 0.7 USD
-0.37
$9.08B 1.16B USD $113.66K 14.53K USD $5.39 0.69 USD $5.48 0.7 USD $9.08B 1.16B USD 0 -$0.57 -0.07 USD
LANGHAM-SS  1270.HK $0.4799 0.06 USD
+1.06
$1.64B 209.18M USD $503K 64.31K USD $0.4699 0.06 USD $0.4799 0.06 USD $1.64B 209.18M USD 6.78 $0.07 0.008 USD
KECK SENG INV  0184.HK $2.41 0.31 USD
+0.84
$819.88M 104.83M USD $42K 5.37K USD $2.39 0.31 USD $2.41 0.31 USD $819.88M 104.83M USD 3.21 $0.75 0.1 USD
MAGNIFICENT  0201.HK $0.07 0.0089 USD
0
$626.29M 80.08M USD $15.29M 1.96M USD $0.07 0.0085 USD $0.07 0.0094 USD $626.29M 80.08M USD 0 $0 0 USD
REGAL INT'L  0078.HK $0.63 0.08 USD
+1.61
$566.24M 72.4M USD $1.56M 199.59K USD $0.6099 0.08 USD $0.65 0.08 USD $566.24M 72.4M USD 0 -$3.02 -0.3 USD
MEXAN  0022.HK $0.2099 0.03 USD
+11.05
$414.91M 53.05M USD $6.15M 786.1K USD $0.2 0.02 USD $0.22 0.03 USD $414.91M 53.05M USD 0 -$0.01 -0.001 USD
Paliburg Holdings Limited  0617.HK $0.33 0.04 USD
0
$362.24M 46.32M USD $3.28M 418.88K USD $0.32 0.04 USD $0.3699 0.05 USD $362.24M 46.32M USD 0 -$1.55 -0.1 USD
SHUNHO PROPERTY  0219.HK $0.5799 0.07 USD
0
$336.26M 42.99M USD $14K 1.79K USD $0.5699 0.07 USD $0.5799 0.07 USD $336.26M 42.99M USD 0 -$0.59 -0.07 USD
NE ELECTRIC  0042.HK $0.2399 0.03 USD
-1.64
$209.61M 26.8M USD $208K 26.6K USD $0.2399 0.03 USD $0.2399 0.03 USD $209.61M 26.8M USD 0 -$0.01 -0.001 USD
CENTURY C INT'L  0355.HK $0.05999 0.0080 USD
-4.55
$194.83M 24.91M USD $28.67M 3.67M USD $0.05999 0.0079 USD $0.07 0.0086 USD $194.83M 24.91M USD 0 -$0.35 -0.04 USD
ITC PROPERTIES  0199.HK $0.2 0.03 USD
+2.51
$185.07M 23.66M USD $61.64K 7.88K USD $0.19 0.02 USD $0.2 0.03 USD $185.07M 23.66M USD 0 -$1.09 -0.1 USD
SHUNHO HOLDINGS  0253.HK $0.56 0.07 USD
+1.82
$170.45M 21.79M USD $32K 4.09K USD $0.56 0.07 USD $0.56 0.07 USD $170.45M 21.79M USD 0 -$0.69 -0.08 USD
KAI YUAN HLDGS  1215.HK $0.01 0.0016 USD
+8.33
$166.13M 21.24M USD $15.8M 2.02M USD $0.01 0.0015 USD $0.01 0.0017 USD $166.13M 21.24M USD 0 $0 0 USD
LEGEND STRAT  1355.HK $0.1 0.01 USD
0
$94.45M 12.08M USD $60K 7.67K USD $0.1 0.01 USD $0.1 0.01 USD $94.45M 12.08M USD 0 -$0.03 -0.003 USD
FUJIAN HOLDINGS  0181.HK $0.07 0.0086 USD
-4.23
$77.9M 9.96M USD $100K 12.79K USD $0.07 0.0085 USD $0.07 0.0086 USD $77.9M 9.96M USD 0 -$0.03 -0.003 USD
CAPITAL ESTATE  0193.HK $0.3099 0.04 USD
+22
$71.13M 9.09M USD $5.04M 643.8K USD $0.25 0.03 USD $0.33 0.04 USD $71.13M 9.09M USD 0 -$0.04 -0.005 USD
DETAI NEWENERGY  0559.HK $0.13 0.02 USD
+3.94
$69.06M 8.83M USD $58.17K 7.44K USD $0.1199 0.02 USD $0.13 0.02 USD $69.06M 8.83M USD 0 -$0.02 -0.002 USD
Link Holdings Limited  8237.HK $0.1799 0.02 USD
-10.73
$30.66M 3.92M USD $162K 20.71K USD $0.17 0.02 USD $0.2 0.03 USD $30.66M 3.92M USD 0 -$21.85 -2.7 USD
Centurion Corporation Limited  6090.HK $2.2 0.28 USD
0
$1.9B 243.09M USD $0 0 USD $0 0 USD $0 0 USD $1.9B 243.09M USD 0 $0 0 USD
SINO HOTELS  1221.HK $1.5 0.19 USD
+6.38
$1.77B 225.73M USD $12K 1.53K USD $1.55 0.2 USD $1.55 0.2 USD $1.77B 225.73M USD 21.42 $0.07 0.008 USD
SAI LEISURE  1832.HK $0.46 0.06 USD
0
$165.6M 21.17M USD $27K 3.45K USD $0.4099 0.05 USD $0.46 0.06 USD $165.6M 21.17M USD 0 -$0.42 -0.05 USD
GBA DYNAMIC  1189.HK $0.05 0.0061 USD
0
$37.88M 4.84M USD $22.53M 2.88M USD $0.04 0.0052 USD $0.05999 0.0070 USD $37.88M 4.84M USD 0 -$0.01 -0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看