国家/地区：印度，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹720.55 8.72 USD |
-1.7
|
₹1.03T 12.41B USD | ₹1.38M 16.66K USD | ₹718.25 8.69 USD | ₹731.20 8.85 USD | ₹1.03T 12.41B USD | 49.15 | ₹14.66 0.18 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹323.75 3.92 USD |
-1.94
|
₹202.46B 2.45B USD | ₹142.62K 1.73K USD | ₹319.70 3.87 USD | ₹334.20 4.04 USD | ₹202.46B 2.45B USD | 32.24 | ₹10.04 0.12 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹118.88 1.44 USD |
+0.11
|
₹94.13B 1.14B USD | ₹6.97M 84.27K USD | ₹117.31 1.42 USD | ₹121.45 1.47 USD | ₹94.13B 1.14B USD | 41.42 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹609.00 7.37 USD |
-2.33
|
₹52.23B 631.94M USD | ₹86.02K 1.04K USD | ₹605.50 7.33 USD | ₹623.00 7.54 USD | ₹52.23B 631.94M USD | 63.04 | ₹9.66 0.12 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹720.15 8.71 USD |
-1.72
|
₹1.03T 12.4B USD | ₹41.12K 497.48 USD | ₹718.70 8.7 USD | ₹732.65 8.86 USD | ₹1.03T 12.4B USD | 60.66 | ₹11.87 0.14 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹804.20 9.73 USD |
-2.41
|
₹176.12B 2.13B USD | ₹69.12K 836.21 USD | ₹801.05 9.69 USD | ₹828.65 10.03 USD | ₹176.12B 2.13B USD | 27.26 | ₹29.50 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹802.00 9.7 USD |
-2.68
|
₹175.63B 2.12B USD | ₹7.10K 85.89 USD | ₹802.00 9.7 USD | ₹829.50 10.04 USD | ₹175.63B 2.12B USD | 27.26 | ₹29.42 0.36 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹118.85 1.44 USD |
+0.08
|
₹94.11B 1.14B USD | ₹581.91K 7.04K USD | ₹117.40 1.42 USD | ₹121.50 1.47 USD | ₹94.11B 1.14B USD | 41.41 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹606.85 7.34 USD |
-3.05
|
₹52.05B 629.71M USD | ₹7.15K 86.48 USD | ₹606.00 7.33 USD | ₹621.60 7.52 USD | ₹52.05B 629.71M USD | 62.95 | ₹9.64 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹137.97 1.67 USD |
+14.66
|
₹24.64B 298.12M USD | ₹11.39M 137.85K USD | ₹115.80 1.4 USD | ₹139.50 1.69 USD | ₹24.64B 298.12M USD | 36.30 | ₹3.80 0.05 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹136.75 1.65 USD |
+13.08
|
₹24.42B 295.48M USD | ₹241.93K 2.93K USD | ₹115.81 1.4 USD | ₹138.40 1.67 USD | ₹24.42B 295.48M USD | 44.39 | ₹3.08 0.04 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹340.45 4.12 USD |
-0.53
|
₹21.35B 258.26M USD | ₹151.27K 1.83K USD | ₹338.55 4.1 USD | ₹349.80 4.23 USD | ₹21.35B 258.26M USD | 5.21 | ₹65.30 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹340.00 4.11 USD |
-0.51
|
₹21.32B 257.92M USD | ₹9.92K 120.05 USD | ₹338.70 4.1 USD | ₹350.80 4.24 USD | ₹21.32B 257.92M USD | 16.52 | ₹20.58 0.25 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹322.55 3.9 USD |
-1.09
|
₹19.66B 237.79M USD | ₹10.94K 132.39 USD | ₹318.75 3.86 USD | ₹328.10 3.97 USD | ₹19.66B 237.79M USD | 22.52 | ₹14.32 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹320.30 3.88 USD |
-1.52
|
₹19.52B 236.13M USD | ₹1.97K 23.79 USD | ₹320.30 3.88 USD | ₹336.00 4.07 USD | ₹19.52B 236.13M USD | 22.38 | ₹14.31 0.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,700.00 129.45 USD |
-0.19
|
₹13.91B 168.29M USD | ₹492.00 5.95 USD | ₹10,624.00 128.53 USD | ₹10,850.05 131.27 USD | ₹13.91B 168.29M USD | 32.19 | ₹332.32 4.02 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹301.40 3.65 USD |
0
|
₹12.85B 155.46M USD | ₹19.00 0.23 USD | ₹299.95 3.63 USD | ₹302.00 3.65 USD | ₹12.85B 155.46M USD | 3.12 | ₹96.33 1.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹297.55 3.6 USD |
-1.26
|
₹12.69B 153.47M USD | ₹2.53K 30.63 USD | ₹297.00 3.59 USD | ₹304.00 3.68 USD | ₹12.69B 153.47M USD | 0 | -₹44.06 -0.5 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹339.55 4.11 USD |
-1.28
|
₹9.31B 112.66M USD | ₹2.89K 34.95 USD | ₹335.60 4.06 USD | ₹343.80 4.16 USD | ₹9.31B 112.66M USD | 20.18 | ₹16.82 0.2 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹339.00 4.1 USD |
-1.44
|
₹9.30B 112.48M USD | ₹19.48K 235.62 USD | ₹336.50 4.07 USD | ₹347.80 4.21 USD | ₹9.30B 112.48M USD | 28.90 | ₹11.73 0.14 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹651.00 7.88 USD |
+3.37
|
₹7.58B 91.77M USD | ₹2.70K 32.71 USD | ₹651.00 7.88 USD | ₹661.25 8 USD | ₹7.58B 91.77M USD | 11.66 | ₹55.80 0.68 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.95 0.1 USD |
+0.25
|
₹5.24B 63.41M USD | ₹12.52K 151.47 USD | ₹7.92 0.1 USD | ₹8.11 0.1 USD | ₹5.24B 63.41M USD | 265.00 | ₹0.03 0.0003 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹177.09 2.14 USD |
+1.12
|
₹5.22B 63.16M USD | ₹42.46K 513.67 USD | ₹175.25 2.12 USD | ₹183.00 2.21 USD | ₹5.22B 63.16M USD | 13.93 | ₹12.71 0.15 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.88 0.1 USD |
-1.74
|
₹5.19B 62.85M USD | ₹134.61K 1.63K USD | ₹7.86 0.1 USD | ₹8.20 0.1 USD | ₹5.19B 62.85M USD | 262.66 | ₹0.03 0.0003 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹175.80 2.13 USD |
+0.4
|
₹5.18B 62.7M USD | ₹3.20K 38.73 USD | ₹175.80 2.13 USD | ₹182.50 2.21 USD | ₹5.18B 62.7M USD | 13.83 | ₹12.71 0.15 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹292.10 3.53 USD |
0
|
₹5.12B 61.91M USD | ₹10.00 0.12 USD | ₹292.10 3.53 USD | ₹292.10 3.53 USD | ₹5.12B 61.91M USD | 0 | -₹3.62 -0.04 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹54.29 0.66 USD |
+1.14
|
₹5.02B 60.72M USD | ₹867.00 10.49 USD | ₹51.01 0.62 USD | ₹54.74 0.66 USD | ₹5.02B 60.72M USD | 21.04 | ₹2.58 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹53.81 0.65 USD |
+0.17
|
₹4.97B 60.18M USD | ₹21.54K 260.56 USD | ₹53.54 0.65 USD | ₹54.50 0.66 USD | ₹4.97B 60.18M USD | 20.85 | ₹2.58 0.03 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹78.50 0.95 USD |
-0.19
|
₹4.02B 48.68M USD | ₹342.00 4.14 USD | ₹78.50 0.95 USD | ₹79.05 0.96 USD | ₹4.02B 48.68M USD | 44.35 | ₹1.77 0.02 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹345.30 4.18 USD |
0
|
₹4.02B 48.67M USD | ₹7.00 0.08 USD | ₹345.30 4.18 USD | ₹345.30 4.18 USD | ₹4.02B 48.67M USD | 6.19 | ₹55.77 0.67 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹154.44 1.87 USD |
+0.36
|
₹2.67B 32.31M USD | ₹486.00 5.88 USD | ₹152.50 1.84 USD | ₹158.69 1.92 USD | ₹2.67B 32.31M USD | 0 | -₹32.43 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹153.25 1.85 USD |
0
|
₹2.65B 32.06M USD | ₹176.00 2.13 USD | ₹153.25 1.85 USD | ₹157.40 1.9 USD | ₹2.65B 32.06M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.64 0.15 USD |
+0.73
|
₹2.07B 25M USD | ₹7.02K 84.95 USD | ₹12.36 0.15 USD | ₹12.90 0.16 USD | ₹2.07B 25M USD | 0 | -₹1.08 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.50 0.15 USD |
-0.24
|
₹2.04B 24.72M USD | ₹2.38K 28.76 USD | ₹12.50 0.15 USD | ₹12.80 0.15 USD | ₹2.04B 24.72M USD | 0 | -₹1.08 -0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹28.51 0.34 USD |
-3.55
|
₹2.01B 24.32M USD | ₹118.00 1.43 USD | ₹28.51 0.34 USD | ₹30.50 0.37 USD | ₹2.01B 24.32M USD | 0 | -₹0.09 -0.001 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹158.25 1.91 USD |
+1.51
|
₹1.89B 22.84M USD | ₹5.00K 60.52 USD | ₹155.95 1.89 USD | ₹158.75 1.92 USD | ₹1.89B 22.84M USD | 14.70 | ₹10.76 0.13 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.97 0.42 USD |
-1.13
|
₹1.83B 22.12M USD | ₹18.54K 224.28 USD | ₹34.37 0.42 USD | ₹35.45 0.43 USD | ₹1.83B 22.12M USD | 27.32 | ₹1.28 0.02 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹73.00 0.88 USD |
-3.82
|
₹1.68B 20.28M USD | ₹1.87K 22.61 USD | ₹71.40 0.86 USD | ₹76.95 0.93 USD | ₹1.68B 20.28M USD | 14.06 | ₹5.19 0.06 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.14 0.34 USD |
-0.32
|
₹1.54B 18.66M USD | ₹449.00 5.43 USD | ₹28.00 0.34 USD | ₹28.85 0.35 USD | ₹1.54B 18.66M USD | 0 | -₹5.50 -0.06 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹179.35 2.17 USD |
-4.19
|
₹679.29M 8.22M USD | ₹9.91K 119.88 USD | ₹167.65 2.03 USD | ₹189.95 2.3 USD | ₹679.29M 8.22M USD | 12.00 | ₹14.94 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.98 0.37 USD |
-1.56
|
₹614.40M 7.43M USD | ₹991.00 11.99 USD | ₹29.76 0.36 USD | ₹31.40 0.38 USD | ₹614.40M 7.43M USD | 25.60 | ₹1.21 0.01 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹30.00 0.36 USD |
+3.59
|
₹590.39M 7.14M USD | ₹315.00 3.81 USD | ₹28.90 0.35 USD | ₹30.25 0.37 USD | ₹590.39M 7.14M USD | 0 | -₹1.39 -0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹26.32 0.32 USD |
0
|
₹452.51M 5.47M USD | ₹50.00 0.6 USD | ₹26.32 0.32 USD | ₹26.32 0.32 USD | ₹452.51M 5.47M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.61 0.76 USD |
-2.17
|
₹438.27M 5.3M USD | ₹504.00 6.1 USD | ₹62.61 0.76 USD | ₹64.10 0.78 USD | ₹438.27M 5.3M USD | 20.73 | ₹3.02 0.04 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.28 0.02 USD |
+1.59
|
₹388.28M 4.7M USD | ₹1.29K 15.66 USD | ₹1.24 0.02 USD | ₹1.28 0.02 USD | ₹388.28M 4.7M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹24.86 0.3 USD |
-4.82
|
₹273.78M 3.31M USD | ₹4.47K 54.13 USD | ₹24.85 0.3 USD | ₹26.12 0.32 USD | ₹273.78M 3.31M USD | 0 | -₹0.68 -0.008 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.14 0.11 USD |
+0.78
|
₹267.68M 3.24M USD | ₹3.12K 37.73 USD | ₹9.00 0.11 USD | ₹9.20 0.11 USD | ₹267.68M 3.24M USD | 18.65 | ₹0.49 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.60 0.09 USD |
+3.68
|
₹257.64M 3.12M USD | ₹3.96K 47.91 USD | ₹7.05 0.09 USD | ₹7.90 0.1 USD | ₹257.64M 3.12M USD | 31.66 | ₹0.24 0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹55.00 0.67 USD |
-3.46
|
₹218.34M 2.64M USD | ₹902.00 10.91 USD | ₹53.60 0.65 USD | ₹56.97 0.69 USD | ₹218.34M 2.64M USD | 41.66 | ₹1.32 0.02 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹22.61 0.27 USD |
-3.99
|
₹206.05M 2.49M USD | ₹210.00 2.54 USD | ₹22.60 0.27 USD | ₹22.61 0.27 USD | ₹206.05M 2.49M USD | 61.10 | ₹0.37 0.004 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.90 0.14 USD |
0
|
₹200.51M 2.43M USD | ₹2.06K 24.9 USD | ₹11.05 0.13 USD | ₹12.90 0.16 USD | ₹200.51M 2.43M USD | 0 | -₹0.35 -0.004 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.25 0.08 USD |
+3.65
|
₹199.78M 2.42M USD | ₹4.13K 49.98 USD | ₹5.85 0.07 USD | ₹6.28 0.08 USD | ₹199.78M 2.42M USD | 0 | -₹2.66 -0.03 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.22 0.01 USD |
-2.4
|
₹187.31M 2.27M USD | ₹16.97K 205.25 USD | ₹1.21 0.01 USD | ₹1.28 0.02 USD | ₹187.31M 2.27M USD | 0 | -₹0.17 -0.002 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.35 0.14 USD |
-3.81
|
₹184.31M 2.23M USD | ₹1.50K 18.18 USD | ₹11.16 0.14 USD | ₹11.50 0.14 USD | ₹184.31M 2.23M USD | 11.34 | ₹1.00 0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.60 0.6 USD |
+1.22
|
₹178.56M 2.16M USD | ₹20.00 0.24 USD | ₹49.00 0.59 USD | ₹49.60 0.6 USD | ₹178.56M 2.16M USD | 91.85 | ₹0.54 0.006 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹15.99 0.19 USD |
0
|
₹119.45M 1.45M USD | ₹1.18K 14.31 USD | ₹14.72 0.18 USD | ₹15.99 0.19 USD | ₹119.45M 1.45M USD | 0 | -₹0.11 -0.001 USD | ||
|
TGB BANQUETS AND HOTELS LTD.
TGBHOTELS.BO
IN
|
₹8.97 0.11 USD |
-2.29
|
₹0.00 0 USD | ₹126.00 1.52 USD | ₹8.97 0.11 USD | ₹9.15 0.11 USD | ₹0.00 0 USD | 18.30 | ₹0.49 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}