国家/地区：印度，行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (40)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (40)
住宿 (40)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $761.2 9.21 USD |
-1.28
|
$1.08T 13.11B USD | $1.81M 21.87K USD | $758.65 9.18 USD | $772.85 9.35 USD | $1.08T 13.11B USD | 56.72 | $13.42 0.16 USD | |
| EIH Limited EIHOTEL.NS | $365 4.42 USD |
-1.15
|
$228.26B 2.76B USD | $238.07K 2.88K USD | $364 4.4 USD | $374.2 4.53 USD | $228.26B 2.76B USD | 30.87 | $11.82 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $141.14 1.71 USD |
+0.92
|
$111.76B 1.35B USD | $3.19M 38.64K USD | $138.34 1.67 USD | $143.3 1.73 USD | $111.76B 1.35B USD | 62.17 | $2.27 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $460 5.57 USD |
+0.24
|
$28.89B 349.52M USD | $399.86K 4.84K USD | $448 5.42 USD | $461.3 5.58 USD | $28.89B 349.52M USD | 24.74 | $18.59 0.22 USD | |
| HLV Limited HLVLTD.NS | $13.93 0.17 USD |
+0.72
|
$9.18B 111.1M USD | $1.23M 14.88K USD | $13.8 0.17 USD | $14.22 0.17 USD | $9.18B 111.1M USD | 34.82 | $0.4 0.004 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $759.75 9.19 USD |
-1.38
|
$1.08T 13.08B USD | $63.56K 769.02 USD | $756.5 9.15 USD | $780.75 9.45 USD | $1.08T 13.08B USD | 56.69 | $13.4 0.16 USD | |
| EIH Limited EIHOTEL.BO | $364.95 4.42 USD |
-1.16
|
$228.23B 2.76B USD | $32.98K 399 USD | $363.8 4.4 USD | $373.95 4.52 USD | $228.23B 2.76B USD | 30.87 | $11.82 0.14 USD | |
| Chalet Hotels Limited CHALET.BO | $939.4 11.37 USD |
+1.99
|
$205.25B 2.48B USD | $9.44K 114.24 USD | $909 11 USD | $950.7 11.5 USD | $205.25B 2.48B USD | 143.63 | $6.54 0.08 USD | |
| Chalet Hotels Limited CHALET.NS | $938.75 11.36 USD |
+1.96
|
$205.2B 2.48B USD | $157.36K 1.9K USD | $908.3 10.99 USD | $948.35 11.47 USD | $205.2B 2.48B USD | 143.53 | $6.54 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $141.4 1.71 USD |
+1.14
|
$111.97B 1.35B USD | $132.51K 1.6K USD | $138.4 1.67 USD | $143.25 1.73 USD | $111.97B 1.35B USD | 62.56 | $2.26 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $625.65 7.57 USD |
+1.6
|
$53.71B 649.85M USD | $83.28K 1.01K USD | $612.05 7.4 USD | $633 7.66 USD | $53.71B 649.85M USD | 73.08 | $8.56 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $626 7.57 USD |
+1.56
|
$53.69B 649.58M USD | $7.42K 89.79 USD | $612.2 7.41 USD | $632 7.65 USD | $53.69B 649.58M USD | 73.56 | $8.51 0.1 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $459.8 5.56 USD |
+0.03
|
$28.83B 348.8M USD | $46.45K 562 USD | $447.1 5.41 USD | $461 5.58 USD | $28.83B 348.8M USD | 24.69 | $18.62 0.23 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $150.55 1.82 USD |
-1.6
|
$26.89B 325.3M USD | $6.21K 75.13 USD | $150 1.81 USD | $156.45 1.89 USD | $26.89B 325.3M USD | 68.43 | $2.2 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $150.36 1.82 USD |
-1.91
|
$26.85B 324.89M USD | $245.7K 2.97K USD | $149.1 1.8 USD | $156.5 1.89 USD | $26.85B 324.89M USD | 68.03 | $2.21 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $384.15 4.65 USD |
-0.22
|
$23.41B 283.21M USD | $12.99K 157.16 USD | $382.9 4.63 USD | $388 4.69 USD | $23.41B 283.21M USD | 25.52 | $15.05 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $384.1 4.65 USD |
-0.19
|
$23.41B 283.17M USD | $1.98K 24 USD | $382.75 4.63 USD | $388 4.69 USD | $23.41B 283.17M USD | 25.45 | $15.09 0.18 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $362.4 4.38 USD |
-2.84
|
$9.94B 120.24M USD | $4.78K 57.81 USD | $360.7 4.36 USD | $373.05 4.51 USD | $9.94B 120.24M USD | 19.58 | $18.5 0.22 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $362.25 4.38 USD |
-3.08
|
$9.93B 120.19M USD | $106.78K 1.29K USD | $360.25 4.36 USD | $374.15 4.53 USD | $9.93B 120.19M USD | 19.58 | $18.5 0.22 USD | |
| HLV Limited HLVLTD.BO | $13.95 0.17 USD |
+1.09
|
$9.2B 111.26M USD | $137.48K 1.66K USD | $13.81 0.17 USD | $14.2 0.17 USD | $9.2B 111.26M USD | 34.87 | $0.4 0.004 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $374.45 4.53 USD |
+1.77
|
$7.38B 89.3M USD | $9.87K 119.46 USD | $363.2 4.39 USD | $379.9 4.6 USD | $7.38B 89.3M USD | 0 | -$1.1 -0.01 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $377 4.56 USD |
+1.11
|
$7.33B 88.73M USD | $2.23K 26.98 USD | $372.85 4.51 USD | $377 4.56 USD | $7.33B 88.73M USD | 0 | -$1.12 -0.01 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $236.54 2.86 USD |
-2.2
|
$6.98B 84.45M USD | $65.95K 797.85 USD | $235.2 2.85 USD | $242.53 2.93 USD | $6.98B 84.45M USD | 19.37 | $12.21 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $234.2 2.83 USD |
-3.26
|
$6.9B 83.53M USD | $12.35K 149.4 USD | $232.85 2.82 USD | $243.2 2.94 USD | $6.9B 83.53M USD | 19.19 | $12.2 0.15 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $62.4 0.75 USD |
+0.32
|
$5.77B 69.79M USD | $5.77K 69.75 USD | $61.1 0.74 USD | $62.82 0.76 USD | $5.77B 69.79M USD | 22.52 | $2.77 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $62.22 0.75 USD |
-0.03
|
$5.75B 69.58M USD | $75.16K 909.29 USD | $61.05 0.74 USD | $63.24 0.77 USD | $5.75B 69.58M USD | 22.46 | $2.77 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $94.19 1.14 USD |
-0.7
|
$4.95B 59.93M USD | $96.47K 1.17K USD | $93.31 1.13 USD | $96.99 1.17 USD | $4.95B 59.93M USD | 73.01 | $1.29 0.02 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.1 0.19 USD |
-0.06
|
$2.63B 31.84M USD | $1.57K 18.95 USD | $15.88 0.19 USD | $16.12 0.2 USD | $2.63B 31.84M USD | 201.25 | $0.08 0.0009 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.07 0.19 USD |
-0.56
|
$2.63B 31.78M USD | $12.77K 154.47 USD | $15.91 0.19 USD | $16.27 0.2 USD | $2.63B 31.78M USD | 200.87 | $0.08 0.0009 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $141.45 1.71 USD |
-0.39
|
$2.45B 29.59M USD | $1.16K 14.06 USD | $140 1.69 USD | $143.45 1.74 USD | $2.45B 29.59M USD | 9.14 | $15.46 0.19 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $140.62 1.7 USD |
-0.85
|
$2.43B 29.45M USD | $2.74K 33.15 USD | $139.33 1.69 USD | $144.99 1.75 USD | $2.43B 29.45M USD | 9.09 | $15.46 0.19 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.03 0.02 USD |
+0.5
|
$615.78M 7.45M USD | $26.89K 325.29 USD | $2 0.02 USD | $2.04 0.02 USD | $615.78M 7.45M USD | 0 | -$0.16 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.02 0.02 USD |
0
|
$612.75M 7.41M USD | $11.72K 141.82 USD | $2.01 0.02 USD | $2.08 0.03 USD | $612.75M 7.41M USD | 0 | -$0.16 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $26.11 0.32 USD |
0
|
$455.26M 5.51M USD | $295 3.57 USD | $26.11 0.32 USD | $26.11 0.32 USD | $455.26M 5.51M USD | 0.48 | $54.03 0.65 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $25.96 0.31 USD |
-1.96
|
$446.32M 5.4M USD | $512 6.19 USD | $25.96 0.31 USD | $26.11 0.32 USD | $446.32M 5.4M USD | 0.48 | $54.03 0.65 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $11.65 0.14 USD |
+4.95
|
$341.19M 4.13M USD | $5.71K 69.08 USD | $11.1 0.13 USD | $12 0.15 USD | $341.19M 4.13M USD | 0 | -$1.21 -0.01 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $11.45 0.14 USD |
+2.88
|
$335.33M 4.06M USD | $73.97K 894.95 USD | $10.78 0.13 USD | $11.58 0.14 USD | $335.33M 4.06M USD | 0 | -$1.21 -0.01 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}