$2.23T
总市值
$73.41B
总容积
BTC 56.16%     ETH 8.97%
比特币主导

国家/地区:印度,板块:消费类(周期性),行业:住宿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in The Indian Hotels Company Limited INDHOTEL.NS IN ₹720.55 8.72 USD
-1.7
₹1.03T 12.41B USD ₹1.38M 16.66K USD ₹718.25 8.69 USD ₹731.20 8.85 USD ₹1.03T 12.41B USD 49.15 ₹14.66 0.18 USD
in EIH Limited EIHOTEL.NS IN ₹323.75 3.92 USD
-1.94
₹202.46B 2.45B USD ₹142.62K 1.73K USD ₹319.70 3.87 USD ₹334.20 4.04 USD ₹202.46B 2.45B USD 32.24 ₹10.04 0.12 USD
in Lemon Tree Hotels Limited LEMONTREE.NS IN ₹118.88 1.44 USD
+0.11
₹94.13B 1.14B USD ₹6.97M 84.27K USD ₹117.31 1.42 USD ₹121.45 1.47 USD ₹94.13B 1.14B USD 41.42 ₹2.87 0.03 USD
in India Tourism Development Corporation Limited ITDC.NS IN ₹609.00 7.37 USD
-2.33
₹52.23B 631.94M USD ₹86.02K 1.04K USD ₹605.50 7.33 USD ₹623.00 7.54 USD ₹52.23B 631.94M USD 63.04 ₹9.66 0.12 USD
in The Indian Hotels Company Limited INDHOTEL.BO IN ₹720.15 8.71 USD
-1.72
₹1.03T 12.4B USD ₹41.12K 497.48 USD ₹718.70 8.7 USD ₹732.65 8.86 USD ₹1.03T 12.4B USD 60.66 ₹11.87 0.14 USD
in Chalet Hotels Limited CHALET.NS IN ₹804.20 9.73 USD
-2.41
₹176.12B 2.13B USD ₹69.12K 836.21 USD ₹801.05 9.69 USD ₹828.65 10.03 USD ₹176.12B 2.13B USD 27.26 ₹29.50 0.36 USD
in Chalet Hotels Limited CHALET.BO IN ₹802.00 9.7 USD
-2.68
₹175.63B 2.12B USD ₹7.10K 85.89 USD ₹802.00 9.7 USD ₹829.50 10.04 USD ₹175.63B 2.12B USD 27.26 ₹29.42 0.36 USD
in Lemon Tree Hotels Limited LEMONTREE.BO IN ₹118.85 1.44 USD
+0.08
₹94.11B 1.14B USD ₹581.91K 7.04K USD ₹117.40 1.42 USD ₹121.50 1.47 USD ₹94.11B 1.14B USD 41.41 ₹2.87 0.03 USD
in India Tourism Development Corporation Limited ITDC.BO IN ₹606.85 7.34 USD
-3.05
₹52.05B 629.71M USD ₹7.15K 86.48 USD ₹606.00 7.33 USD ₹621.60 7.52 USD ₹52.05B 629.71M USD 62.95 ₹9.64 0.12 USD
in Oriental Hotels Limited ORIENTHOT.NS IN ₹137.97 1.67 USD
+14.66
₹24.64B 298.12M USD ₹11.39M 137.85K USD ₹115.80 1.4 USD ₹139.50 1.69 USD ₹24.64B 298.12M USD 36.30 ₹3.80 0.05 USD
in Oriental Hotels Limited ORIENTHOT.BO IN ₹136.75 1.65 USD
+13.08
₹24.42B 295.48M USD ₹241.93K 2.93K USD ₹115.81 1.4 USD ₹138.40 1.67 USD ₹24.42B 295.48M USD 44.39 ₹3.08 0.04 USD
in TAJGVK Hotels & Resorts Limited TAJGVK.NS IN ₹340.45 4.12 USD
-0.53
₹21.35B 258.26M USD ₹151.27K 1.83K USD ₹338.55 4.1 USD ₹349.80 4.23 USD ₹21.35B 258.26M USD 5.21 ₹65.30 0.79 USD
TAJGVK Hotels & Resorts Limited TAJGVK Hotels & Resorts Limited TAJGVK.BO IN ₹340.00 4.11 USD
-0.51
₹21.32B 257.92M USD ₹9.92K 120.05 USD ₹338.70 4.1 USD ₹350.80 4.24 USD ₹21.32B 257.92M USD 16.52 ₹20.58 0.25 USD
in EIH Associated Hotels Limited EIHAHOTELS.NS IN ₹322.55 3.9 USD
-1.09
₹19.66B 237.79M USD ₹10.94K 132.39 USD ₹318.75 3.86 USD ₹328.10 3.97 USD ₹19.66B 237.79M USD 22.52 ₹14.32 0.17 USD
in EIH Associated Hotels Limited EIHAHOTELS.BO IN ₹320.30 3.88 USD
-1.52
₹19.52B 236.13M USD ₹1.97K 23.79 USD ₹320.30 3.88 USD ₹336.00 4.07 USD ₹19.52B 236.13M USD 22.38 ₹14.31 0.17 USD
in Benares Hotels Limited BENARAS.BO IN ₹10,700.00 129.45 USD
-0.19
₹13.91B 168.29M USD ₹492.00 5.95 USD ₹10,624.00 128.53 USD ₹10,850.05 131.27 USD ₹13.91B 168.29M USD 32.19 ₹332.32 4.02 USD
in Asian Hotels (North) Limited ASIANHOTNR.BO IN ₹301.40 3.65 USD
0
₹12.85B 155.46M USD ₹19.00 0.23 USD ₹299.95 3.63 USD ₹302.00 3.65 USD ₹12.85B 155.46M USD 3.12 ₹96.33 1.17 USD
in Asian Hotels (North) Limited ASIANHOTNR.NS IN ₹297.55 3.6 USD
-1.26
₹12.69B 153.47M USD ₹2.53K 30.63 USD ₹297.00 3.59 USD ₹304.00 3.68 USD ₹12.69B 153.47M USD 0 -₹44.06 -0.5 USD
in Royal Orchid Hotels Limited ROHLTD.BO IN ₹339.55 4.11 USD
-1.28
₹9.31B 112.66M USD ₹2.89K 34.95 USD ₹335.60 4.06 USD ₹343.80 4.16 USD ₹9.31B 112.66M USD 20.18 ₹16.82 0.2 USD
in Royal Orchid Hotels Limited ROHLTD.NS IN ₹339.00 4.1 USD
-1.44
₹9.30B 112.48M USD ₹19.48K 235.62 USD ₹336.50 4.07 USD ₹347.80 4.21 USD ₹9.30B 112.48M USD 28.90 ₹11.73 0.14 USD
Asian Hotels (West) Limited Asian Hotels (West) Limited AHLWEST.NS IN ₹651.00 7.88 USD
+3.37
₹7.58B 91.77M USD ₹2.70K 32.71 USD ₹651.00 7.88 USD ₹661.25 8 USD ₹7.58B 91.77M USD 11.66 ₹55.80 0.68 USD
HLV Limited HLV Limited HLVLTD.BO IN ₹7.95 0.1 USD
+0.25
₹5.24B 63.41M USD ₹12.52K 151.47 USD ₹7.92 0.1 USD ₹8.11 0.1 USD ₹5.24B 63.41M USD 265.00 ₹0.03 0.0003 USD
in Kamat Hotels (India) Limited KAMATHOTEL.NS IN ₹177.09 2.14 USD
+1.12
₹5.22B 63.16M USD ₹42.46K 513.67 USD ₹175.25 2.12 USD ₹183.00 2.21 USD ₹5.22B 63.16M USD 13.93 ₹12.71 0.15 USD
in HLV Limited HLVLTD.NS IN ₹7.88 0.1 USD
-1.74
₹5.19B 62.85M USD ₹134.61K 1.63K USD ₹7.86 0.1 USD ₹8.20 0.1 USD ₹5.19B 62.85M USD 262.66 ₹0.03 0.0003 USD
in Kamat Hotels (India) Limited KAMATHOTEL.BO IN ₹175.80 2.13 USD
+0.4
₹5.18B 62.7M USD ₹3.20K 38.73 USD ₹175.80 2.13 USD ₹182.50 2.21 USD ₹5.18B 62.7M USD 13.83 ₹12.71 0.15 USD
in Sayaji Hotels Limited SAYAJIHOTL.BO IN ₹292.10 3.53 USD
0
₹5.12B 61.91M USD ₹10.00 0.12 USD ₹292.10 3.53 USD ₹292.10 3.53 USD ₹5.12B 61.91M USD 0 -₹3.62 -0.04 USD
in Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO IN ₹54.29 0.66 USD
+1.14
₹5.02B 60.72M USD ₹867.00 10.49 USD ₹51.01 0.62 USD ₹54.74 0.66 USD ₹5.02B 60.72M USD 21.04 ₹2.58 0.03 USD
in Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS IN ₹53.81 0.65 USD
+0.17
₹4.97B 60.18M USD ₹21.54K 260.56 USD ₹53.54 0.65 USD ₹54.50 0.66 USD ₹4.97B 60.18M USD 20.85 ₹2.58 0.03 USD
in Sinclairs Hotels Limited SINCLAIR.BO IN ₹78.50 0.95 USD
-0.19
₹4.02B 48.68M USD ₹342.00 4.14 USD ₹78.50 0.95 USD ₹79.05 0.96 USD ₹4.02B 48.68M USD 44.35 ₹1.77 0.02 USD
in Asian Hotels (West) Limited AHLWEST.BO IN ₹345.30 4.18 USD
0
₹4.02B 48.67M USD ₹7.00 0.08 USD ₹345.30 4.18 USD ₹345.30 4.18 USD ₹4.02B 48.67M USD 6.19 ₹55.77 0.67 USD
in Asian Hotels (East) Limited AHLEAST.NS IN ₹154.44 1.87 USD
+0.36
₹2.67B 32.31M USD ₹486.00 5.88 USD ₹152.50 1.84 USD ₹158.69 1.92 USD ₹2.67B 32.31M USD 0 -₹32.43 -0.3 USD
in Asian Hotels (East) Limited AHLEAST.BO IN ₹153.25 1.85 USD
0
₹2.65B 32.06M USD ₹176.00 2.13 USD ₹153.25 1.85 USD ₹157.40 1.9 USD ₹2.65B 32.06M USD 0 -₹32.43 -0.3 USD
in Country Club Hospitality & Holidays Limited CCHHL.NS IN ₹12.64 0.15 USD
+0.73
₹2.07B 25M USD ₹7.02K 84.95 USD ₹12.36 0.15 USD ₹12.90 0.16 USD ₹2.07B 25M USD 0 -₹1.08 -0.01 USD
in Country Club Hospitality & Holidays Limited CCHHL.BO IN ₹12.50 0.15 USD
-0.24
₹2.04B 24.72M USD ₹2.38K 28.76 USD ₹12.50 0.15 USD ₹12.80 0.15 USD ₹2.04B 24.72M USD 0 -₹1.08 -0.01 USD
in Graviss Hospitality Limited GRAVISSHO.BO IN ₹28.51 0.34 USD
-3.55
₹2.01B 24.32M USD ₹118.00 1.43 USD ₹28.51 0.34 USD ₹30.50 0.37 USD ₹2.01B 24.32M USD 0 -₹0.09 -0.001 USD
in Savera Industries Limited SAVERA.BO IN ₹158.25 1.91 USD
+1.51
₹1.89B 22.84M USD ₹5.00K 60.52 USD ₹155.95 1.89 USD ₹158.75 1.92 USD ₹1.89B 22.84M USD 14.70 ₹10.76 0.13 USD
HBG Hotels Limited HBG Hotels Limited PHOENIXTN.BO IN ₹90.83 1.1 USD
0
₹1.86B 22.55M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.86B 22.55M USD 0 ₹0.00 0 USD
in The Byke Hospitality Limited BYKE.NS IN ₹34.97 0.42 USD
-1.13
₹1.83B 22.12M USD ₹18.54K 224.28 USD ₹34.37 0.42 USD ₹35.45 0.43 USD ₹1.83B 22.12M USD 27.32 ₹1.28 0.02 USD
in HB Estate Developers Limited HBESD.BO IN ₹73.00 0.88 USD
-3.82
₹1.68B 20.28M USD ₹1.87K 22.61 USD ₹71.40 0.86 USD ₹76.95 0.93 USD ₹1.68B 20.28M USD 14.06 ₹5.19 0.06 USD
in CHL Limited CHLLTD.BO IN ₹28.14 0.34 USD
-0.32
₹1.54B 18.66M USD ₹449.00 5.43 USD ₹28.00 0.34 USD ₹28.85 0.35 USD ₹1.54B 18.66M USD 0 -₹5.50 -0.06 USD
in Gujarat Hotels Limited GUJHOTE.BO IN ₹179.35 2.17 USD
-4.19
₹679.29M 8.22M USD ₹9.91K 119.88 USD ₹167.65 2.03 USD ₹189.95 2.3 USD ₹679.29M 8.22M USD 12.00 ₹14.94 0.18 USD
in Royale Manor Hotels and Industries Limited RAYALEMA.BO IN ₹30.98 0.37 USD
-1.56
₹614.40M 7.43M USD ₹991.00 11.99 USD ₹29.76 0.36 USD ₹31.40 0.38 USD ₹614.40M 7.43M USD 25.60 ₹1.21 0.01 USD
in Blue Coast Hotels Limited BLUECOAST.NS IN ₹30.00 0.36 USD
+3.59
₹590.39M 7.14M USD ₹315.00 3.81 USD ₹28.90 0.35 USD ₹30.25 0.37 USD ₹590.39M 7.14M USD 0 -₹1.39 -0.01 USD
in Roopshri Resorts Limited ROOPSHRI.BO IN ₹68.20 0.83 USD
0
₹492.34M 5.96M USD ₹3.00K 36.3 USD ₹68.20 0.83 USD ₹68.20 0.83 USD ₹492.34M 5.96M USD 487.14 ₹0.14 0.001 USD
in Blue Coast Hotels Limited BLUECOAST.BO IN ₹26.32 0.32 USD
0
₹452.51M 5.47M USD ₹50.00 0.6 USD ₹26.32 0.32 USD ₹26.32 0.32 USD ₹452.51M 5.47M USD 0 -₹7.35 -0.08 USD
in Jindal Hotels Limited JINDHOT.BO IN ₹62.61 0.76 USD
-2.17
₹438.27M 5.3M USD ₹504.00 6.1 USD ₹62.61 0.76 USD ₹64.10 0.78 USD ₹438.27M 5.3M USD 20.73 ₹3.02 0.04 USD
in Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO IN ₹1.28 0.02 USD
+1.59
₹388.28M 4.7M USD ₹1.29K 15.66 USD ₹1.24 0.02 USD ₹1.28 0.02 USD ₹388.28M 4.7M USD 0 -₹0.17 -0.002 USD
in Reliable Ventures India Limited RELIABVEN.BO IN ₹24.86 0.3 USD
-4.82
₹273.78M 3.31M USD ₹4.47K 54.13 USD ₹24.85 0.3 USD ₹26.12 0.32 USD ₹273.78M 3.31M USD 0 -₹0.68 -0.008 USD
in TGB Banquets and Hotels Limited TGBHOTELS.NS IN ₹9.14 0.11 USD
+0.78
₹267.68M 3.24M USD ₹3.12K 37.73 USD ₹9.00 0.11 USD ₹9.20 0.11 USD ₹267.68M 3.24M USD 18.65 ₹0.49 0.005 USD
Aruna Hotels Limited Aruna Hotels Limited ARUNAHTEL.BO IN ₹7.60 0.09 USD
+3.68
₹257.64M 3.12M USD ₹3.96K 47.91 USD ₹7.05 0.09 USD ₹7.90 0.1 USD ₹257.64M 3.12M USD 31.66 ₹0.24 0.002 USD
in Ras Resorts and Apart Hotels Limited RASRESOR.BO IN ₹55.00 0.67 USD
-3.46
₹218.34M 2.64M USD ₹902.00 10.91 USD ₹53.60 0.65 USD ₹56.97 0.69 USD ₹218.34M 2.64M USD 41.66 ₹1.32 0.02 USD
in Howard Hotels Limited HOWARHO.BO IN ₹22.61 0.27 USD
-3.99
₹206.05M 2.49M USD ₹210.00 2.54 USD ₹22.60 0.27 USD ₹22.61 0.27 USD ₹206.05M 2.49M USD 61.10 ₹0.37 0.004 USD
in Polo Hotels Limited POLOHOT.BO IN ₹9.15 0.11 USD
0
₹204.72M 2.48M USD ₹16.43K 198.72 USD ₹8.90 0.11 USD ₹9.15 0.11 USD ₹204.72M 2.48M USD 0 -₹0.33 -0.003 USD
in Best Eastern Hotels Limited BESTEAST.BO IN ₹11.90 0.14 USD
0
₹200.51M 2.43M USD ₹2.06K 24.9 USD ₹11.05 0.13 USD ₹12.90 0.16 USD ₹200.51M 2.43M USD 0 -₹0.35 -0.004 USD
in Velan Hotels Limited VELHO.BO IN ₹6.25 0.08 USD
+3.65
₹199.78M 2.42M USD ₹4.13K 49.98 USD ₹5.85 0.07 USD ₹6.28 0.08 USD ₹199.78M 2.42M USD 0 -₹2.66 -0.03 USD
in Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS IN ₹1.22 0.01 USD
-2.4
₹187.31M 2.27M USD ₹16.97K 205.25 USD ₹1.21 0.01 USD ₹1.28 0.02 USD ₹187.31M 2.27M USD 0 -₹0.17 -0.002 USD
in H S India Limited HOTLSILV.BO IN ₹11.35 0.14 USD
-3.81
₹184.31M 2.23M USD ₹1.50K 18.18 USD ₹11.16 0.14 USD ₹11.50 0.14 USD ₹184.31M 2.23M USD 11.34 ₹1.00 0.01 USD
in Cindrella Hotels Limited CINDHO.BO IN ₹49.60 0.6 USD
+1.22
₹178.56M 2.16M USD ₹20.00 0.24 USD ₹49.00 0.59 USD ₹49.60 0.6 USD ₹178.56M 2.16M USD 91.85 ₹0.54 0.006 USD
in Lords Ishwar Hotels Limited LORDSHOTL.BO IN ₹15.99 0.19 USD
0
₹119.45M 1.45M USD ₹1.18K 14.31 USD ₹14.72 0.18 USD ₹15.99 0.19 USD ₹119.45M 1.45M USD 0 -₹0.11 -0.001 USD
in TGB BANQUETS AND HOTELS LTD. TGBHOTELS.BO IN ₹8.97 0.11 USD
-2.29
₹0.00 0 USD ₹126.00 1.52 USD ₹8.97 0.11 USD ₹9.15 0.11 USD ₹0.00 0 USD 18.30 ₹0.49 0.005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency