国家/地区：印度，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.NS | ₹735.10 8.89 USD |
-1
|
₹1.05T 12.66B USD | ₹1.30M 15.77K USD | ₹730.85 8.84 USD | ₹746.15 9.03 USD | ₹1.05T 12.66B USD | 62.24 | ₹11.81 0.14 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹162.60 1.97 USD |
+0.2
|
₹128.75B 1.56B USD | ₹1.57M 18.94K USD | ₹161.00 1.95 USD | ₹163.77 1.98 USD | ₹128.75B 1.56B USD | 58.70 | ₹2.77 0.03 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹735.35 8.9 USD |
-0.96
|
₹1.05T 12.66B USD | ₹264.49K 3.2K USD | ₹731.25 8.85 USD | ₹745.80 9.02 USD | ₹1.05T 12.66B USD | 62.31 | ₹11.80 0.14 USD | ||
| EIH Limited EIHOTEL.NS | ₹378.95 4.58 USD |
+0.28
|
₹236.98B 2.87B USD | ₹76.71K 928.09 USD | ₹376.60 4.56 USD | ₹380.00 4.6 USD | ₹236.98B 2.87B USD | 35.68 | ₹10.62 0.13 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹907.45 10.98 USD |
+3.13
|
₹198.50B 2.4B USD | ₹922.50K 11.16K USD | ₹889.05 10.76 USD | ₹918.80 11.12 USD | ₹198.50B 2.4B USD | 34.37 | ₹26.40 0.32 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹905.70 10.96 USD |
+2.96
|
₹198.11B 2.4B USD | ₹26.12K 315.97 USD | ₹881.10 10.66 USD | ₹918.00 11.11 USD | ₹198.11B 2.4B USD | 34.20 | ₹26.48 0.32 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹162.10 1.96 USD |
-0.12
|
₹128.36B 1.55B USD | ₹117.31K 1.42K USD | ₹161.15 1.95 USD | ₹163.55 1.98 USD | ₹128.36B 1.55B USD | 58.30 | ₹2.78 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹568.00 6.87 USD |
-1.01
|
₹48.77B 590.01M USD | ₹8.74K 105.69 USD | ₹567.05 6.86 USD | ₹576.40 6.97 USD | ₹48.77B 590.01M USD | 67.78 | ₹8.38 0.1 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹568.00 6.87 USD |
-1.35
|
₹48.72B 589.39M USD | ₹1.37K 16.56 USD | ₹568.00 6.87 USD | ₹577.00 6.98 USD | ₹48.72B 589.39M USD | 67.53 | ₹8.41 0.1 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹392.30 4.75 USD |
-1.53
|
₹24.61B 297.7M USD | ₹95.08K 1.15K USD | ₹391.35 4.73 USD | ₹400.00 4.84 USD | ₹24.61B 297.7M USD | 19.08 | ₹20.56 0.25 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹392.05 4.74 USD |
-1.62
|
₹24.58B 297.4M USD | ₹3.71K 44.85 USD | ₹391.45 4.74 USD | ₹398.50 4.82 USD | ₹24.58B 297.4M USD | 19.06 | ₹20.56 0.25 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹358.00 4.33 USD |
-0.94
|
₹21.82B 263.93M USD | ₹8.42K 101.89 USD | ₹353.50 4.28 USD | ₹364.80 4.41 USD | ₹21.82B 263.93M USD | 22.93 | ₹15.61 0.19 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹357.10 4.32 USD |
-1.44
|
₹21.76B 263.26M USD | ₹1.15K 13.85 USD | ₹355.55 4.3 USD | ₹364.10 4.41 USD | ₹21.76B 263.26M USD | 22.86 | ₹15.62 0.19 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹111.23 1.35 USD |
-2.79
|
₹19.90B 240.79M USD | ₹243.97K 2.95K USD | ₹110.53 1.34 USD | ₹115.83 1.4 USD | ₹19.90B 240.79M USD | 40.01 | ₹2.78 0.03 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹110.85 1.34 USD |
-2.89
|
₹19.80B 239.52M USD | ₹10.60K 128.29 USD | ₹110.55 1.34 USD | ₹115.60 1.4 USD | ₹19.80B 239.52M USD | 39.73 | ₹2.79 0.03 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹412.50 4.99 USD |
-2.01
|
₹11.31B 136.87M USD | ₹1.50K 18.1 USD | ₹407.15 4.93 USD | ₹418.65 5.06 USD | ₹11.31B 136.87M USD | 24.49 | ₹16.84 0.2 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹411.55 4.98 USD |
-1.58
|
₹11.29B 136.55M USD | ₹29.49K 356.72 USD | ₹407.00 4.92 USD | ₹419.85 5.08 USD | ₹11.29B 136.55M USD | 24.42 | ₹16.85 0.2 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹238.40 2.88 USD |
-1.01
|
₹7.06B 85.45M USD | ₹22.55K 272.81 USD | ₹237.05 2.87 USD | ₹241.05 2.92 USD | ₹7.06B 85.45M USD | 18.46 | ₹12.91 0.16 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹238.00 2.88 USD |
-1.37
|
₹7.02B 84.89M USD | ₹2.68K 32.47 USD | ₹238.00 2.88 USD | ₹240.40 2.91 USD | ₹7.02B 84.89M USD | 18.43 | ₹12.91 0.16 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹320.90 3.88 USD |
-0.09
|
₹6.25B 75.59M USD | ₹10.74K 129.97 USD | ₹315.25 3.81 USD | ₹330.80 4 USD | ₹6.25B 75.59M USD | 3.33 | ₹96.33 1.17 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹320.25 3.87 USD |
-1.78
|
₹6.23B 75.37M USD | ₹1.33K 16.05 USD | ₹317.85 3.85 USD | ₹327.50 3.96 USD | ₹6.23B 75.37M USD | 3.32 | ₹96.35 1.17 USD | ||
| HLV Limited HLVLTD.NS | ₹9.07 0.11 USD |
-2.05
|
₹5.98B 72.34M USD | ₹376.61K 4.56K USD | ₹9.00 0.11 USD | ₹9.45 0.11 USD | ₹5.98B 72.34M USD | 75.58 | ₹0.12 0.001 USD | ||
| HLV Limited HLVLTD.BO | ₹9.03 0.11 USD |
-2.8
|
₹5.95B 72.02M USD | ₹24.02K 290.64 USD | ₹9.01 0.11 USD | ₹9.40 0.11 USD | ₹5.95B 72.02M USD | 75.25 | ₹0.12 0.001 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹57.80 0.7 USD |
+0.42
|
₹5.34B 64.64M USD | ₹2.89K 34.98 USD | ₹57.66 0.7 USD | ₹58.12 0.7 USD | ₹5.34B 64.64M USD | 21.56 | ₹2.68 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹57.70 0.7 USD |
-0.24
|
₹5.33B 64.53M USD | ₹24.05K 290.92 USD | ₹57.57 0.7 USD | ₹59.00 0.71 USD | ₹5.33B 64.53M USD | 21.52 | ₹2.68 0.03 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹53.85 0.65 USD |
-0.39
|
₹2.82B 34.06M USD | ₹33.66K 407.18 USD | ₹53.71 0.65 USD | ₹55.70 0.67 USD | ₹2.82B 34.06M USD | 53.85 | ₹1.00 0.01 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹16.03 0.19 USD |
0
|
₹2.62B 31.7M USD | ₹19.77K 239.14 USD | ₹15.76 0.19 USD | ₹16.03 0.19 USD | ₹2.62B 31.7M USD | 31.43 | ₹0.51 0.006 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹16.03 0.19 USD |
+0.19
|
₹2.62B 31.7M USD | ₹1.51K 18.26 USD | ₹15.67 0.19 USD | ₹16.08 0.19 USD | ₹2.62B 31.7M USD | 31.43 | ₹0.51 0.006 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹139.99 1.69 USD |
+0.77
|
₹2.43B 29.39M USD | ₹186.00 2.25 USD | ₹136.25 1.65 USD | ₹139.99 1.69 USD | ₹2.43B 29.39M USD | 172.82 | ₹0.81 0.009 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹140.00 1.69 USD |
+0.65
|
₹2.42B 29.29M USD | ₹90.00 1.09 USD | ₹136.50 1.65 USD | ₹140.00 1.69 USD | ₹2.42B 29.29M USD | 172.83 | ₹0.81 0.009 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹39.50 0.48 USD |
-1.1
|
₹679.10M 8.22M USD | ₹72.00 0.87 USD | ₹38.01 0.46 USD | ₹41.00 0.5 USD | ₹679.10M 8.22M USD | 0 | -₹7.35 -0.08 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹38.75 0.47 USD |
-1.37
|
₹666.21M 8.06M USD | ₹3.37K 40.78 USD | ₹37.70 0.46 USD | ₹40.48 0.49 USD | ₹666.21M 8.06M USD | 0 | -₹7.35 -0.08 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹10.79 0.13 USD |
+2.76
|
₹316.00M 3.82M USD | ₹1.25K 15.07 USD | ₹10.24 0.12 USD | ₹10.79 0.13 USD | ₹316.00M 3.82M USD | 16.10 | ₹0.67 0.008 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹10.50 0.13 USD |
-0.86
|
₹307.51M 3.72M USD | ₹16.91K 204.57 USD | ₹10.32 0.12 USD | ₹10.90 0.13 USD | ₹307.51M 3.72M USD | 15.67 | ₹0.67 0.008 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.84 0.02 USD |
-1.6
|
₹283.93M 3.44M USD | ₹14.87K 179.88 USD | ₹1.80 0.02 USD | ₹1.90 0.02 USD | ₹283.93M 3.44M USD | 0 | -₹0.20 -0.002 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.72 0.02 USD |
-6.01
|
₹264.08M 3.19M USD | ₹600.00 7.26 USD | ₹1.72 0.02 USD | ₹1.72 0.02 USD | ₹264.08M 3.19M USD | 0 | -₹0.20 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}