国家/地区：印度，行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (40)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (40)
住宿 (40)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $764.7 9.25 USD |
+0.46
|
$1.09T 13.18B USD | $2.51M 30.31K USD | $759 9.18 USD | $771.35 9.33 USD | $1.09T 13.18B USD | 60.49 | $12.64 0.15 USD | |
| EIH Limited EIHOTEL.NS | $370.5 4.48 USD |
+2.62
|
$232.18B 2.81B USD | $162.38K 1.96K USD | $357 4.32 USD | $371.75 4.5 USD | $232.18B 2.81B USD | 34.91 | $10.61 0.13 USD | |
| Chalet Hotels Limited CHALET.NS | $770.95 9.33 USD |
+2.34
|
$168.55B 2.04B USD | $492.87K 5.96K USD | $745.3 9.02 USD | $778 9.41 USD | $168.55B 2.04B USD | 157.33 | $4.9 0.06 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $136.2 1.65 USD |
+0.98
|
$107.95B 1.31B USD | $1.31M 15.87K USD | $133.95 1.62 USD | $137.19 1.66 USD | $107.95B 1.31B USD | 70.93 | $1.92 0.02 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $351.65 4.25 USD |
-0.66
|
$22.05B 266.76M USD | $167.79K 2.03K USD | $349 4.22 USD | $357.3 4.32 USD | $22.05B 266.76M USD | 26.00 | $13.52 0.16 USD | |
| HLV Limited HLVLTD.NS | $15.81 0.19 USD |
-0.19
|
$10.43B 126.18M USD | $1.32M 15.98K USD | $15.55 0.19 USD | $16.28 0.2 USD | $10.43B 126.18M USD | 41.60 | $0.38 0.004 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $764.5 9.25 USD |
+0.35
|
$1.09T 13.17B USD | $101.56K 1.23K USD | $759.1 9.18 USD | $771.7 9.34 USD | $1.09T 13.17B USD | 60.43 | $12.65 0.15 USD | |
| EIH Limited EIHOTEL.BO | $370.35 4.48 USD |
+2.36
|
$231.6B 2.8B USD | $16.68K 201.82 USD | $353.85 4.28 USD | $371.8 4.5 USD | $231.6B 2.8B USD | 34.80 | $10.64 0.13 USD | |
| Chalet Hotels Limited CHALET.BO | $771.65 9.34 USD |
+2.35
|
$168.57B 2.04B USD | $12.22K 147.81 USD | $745.65 9.02 USD | $778.35 9.42 USD | $168.57B 2.04B USD | 159.76 | $4.83 0.06 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $136.1 1.65 USD |
+0.81
|
$107.77B 1.3B USD | $100.76K 1.22K USD | $134.55 1.63 USD | $137.2 1.66 USD | $107.77B 1.3B USD | 70.88 | $1.92 0.02 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $621 7.51 USD |
+11.91
|
$53.26B 644.39M USD | $10.81K 130.83 USD | $554 6.7 USD | $638.9 7.73 USD | $53.26B 644.39M USD | 75.63 | $8.21 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $619.95 7.5 USD |
+11.61
|
$53.17B 643.3M USD | $247.35K 2.99K USD | $552.1 6.68 USD | $640 7.74 USD | $53.17B 643.3M USD | 75.41 | $8.22 0.1 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $149.55 1.81 USD |
-0.1
|
$26.71B 323.14M USD | $8.06K 97.55 USD | $146.8 1.78 USD | $151.55 1.83 USD | $26.71B 323.14M USD | 68.28 | $2.19 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $149.1 1.8 USD |
-0.47
|
$26.63B 322.17M USD | $241.84K 2.93K USD | $146.43 1.77 USD | $151.79 1.84 USD | $26.63B 322.17M USD | 68.08 | $2.19 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $378.05 4.57 USD |
+1.6
|
$23.09B 279.31M USD | $11.18K 135.27 USD | $369.9 4.48 USD | $380.9 4.61 USD | $23.09B 279.31M USD | 28.70 | $13.17 0.16 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $377.3 4.56 USD |
+1.18
|
$22.99B 278.16M USD | $1.46K 17.6 USD | $369.75 4.47 USD | $381.2 4.61 USD | $22.99B 278.16M USD | 28.58 | $13.2 0.16 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $352 4.26 USD |
-0.55
|
$22.07B 267.02M USD | $10.36K 125.34 USD | $349 4.22 USD | $356.5 4.31 USD | $22.07B 267.02M USD | 26.03 | $13.52 0.16 USD | |
| HLV Limited HLVLTD.BO | $15.77 0.19 USD |
-0.5
|
$10.4B 125.78M USD | $221.3K 2.68K USD | $15.63 0.19 USD | $16.29 0.2 USD | $10.4B 125.78M USD | 41.50 | $0.38 0.004 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $339 4.1 USD |
+2.09
|
$9.3B 112.48M USD | $23.43K 283.43 USD | $332.1 4.02 USD | $342 4.14 USD | $9.3B 112.48M USD | 19.26 | $17.6 0.21 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $337.15 4.08 USD |
+1.6
|
$9.25B 111.87M USD | $1.59K 19.2 USD | $333.05 4.03 USD | $342.8 4.15 USD | $9.25B 111.87M USD | 19.16 | $17.59 0.21 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $359.4 4.35 USD |
+5
|
$7.22B 87.4M USD | $11.01K 133.21 USD | $343.05 4.15 USD | $359.4 4.35 USD | $7.22B 87.4M USD | 0 | -$62.5 -0.7 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $371.35 4.49 USD |
+4.99
|
$7.22B 87.4M USD | $9.42K 113.91 USD | $358.7 4.34 USD | $371.35 4.49 USD | $7.22B 87.4M USD | 0 | -$62.5 -0.7 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $219.42 2.65 USD |
+0.67
|
$6.47B 78.26M USD | $94.73K 1.15K USD | $213.92 2.59 USD | $223 2.7 USD | $6.47B 78.26M USD | 11.80 | $18.59 0.22 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $219.4 2.65 USD |
+1.32
|
$6.47B 78.25M USD | $5.77K 69.75 USD | $214 2.59 USD | $221 2.67 USD | $6.47B 78.25M USD | 11.80 | $18.58 0.22 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $65.62 0.79 USD |
+8.09
|
$6.07B 73.39M USD | $6.63K 80.2 USD | $61.21 0.74 USD | $67.21 0.81 USD | $6.07B 73.39M USD | 26.45 | $2.48 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $65.45 0.79 USD |
+7.67
|
$6.05B 73.2M USD | $299.97K 3.63K USD | $60.75 0.73 USD | $67.93 0.82 USD | $6.05B 73.2M USD | 26.39 | $2.48 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $80 0.97 USD |
+2.39
|
$4.37B 52.9M USD | $31.52K 381.38 USD | $78.24 0.95 USD | $80.98 0.98 USD | $4.37B 52.9M USD | 59.25 | $1.35 0.02 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $18.65 0.23 USD |
+2.64
|
$3.08B 37.31M USD | $59.85K 724.12 USD | $18.44 0.22 USD | $19.07 0.23 USD | $3.08B 37.31M USD | 0 | -$0.05 -0.0006 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $18.67 0.23 USD |
+1.58
|
$3.05B 36.92M USD | $18.81K 227.62 USD | $18.01 0.22 USD | $19.22 0.23 USD | $3.05B 36.92M USD | 0 | -$0.05 -0.0006 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $140.75 1.7 USD |
-0.11
|
$2.43B 29.45M USD | $820 9.92 USD | $139.3 1.69 USD | $141.1 1.71 USD | $2.43B 29.45M USD | 10.28 | $13.68 0.17 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $139.04 1.68 USD |
-1.54
|
$2.4B 29.09M USD | $8.8K 106.48 USD | $138.31 1.67 USD | $143.1 1.73 USD | $2.4B 29.09M USD | 10.17 | $13.67 0.17 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.3 0.03 USD |
+1.32
|
$706.91M 8.55M USD | $22.97K 277.85 USD | $2.25 0.03 USD | $2.36 0.03 USD | $706.91M 8.55M USD | 0 | -$0.15 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.31 0.03 USD |
+0.43
|
$700.72M 8.48M USD | $13.2K 159.71 USD | $2.28 0.03 USD | $2.4 0.03 USD | $700.72M 8.48M USD | 0 | -$0.15 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $29.67 0.36 USD |
+1.99
|
$466.04M 5.64M USD | $5 0.06 USD | $29.67 0.36 USD | $29.67 0.36 USD | $466.04M 5.64M USD | 0.54 | $54.03 0.65 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $30.65 0.37 USD |
-1.79
|
$448.73M 5.43M USD | $1.57K 19.02 USD | $30.59 0.37 USD | $30.65 0.37 USD | $448.73M 5.43M USD | 0.56 | $54.03 0.65 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $13.01 0.16 USD |
-1.06
|
$382.18M 4.62M USD | $21.35K 258.28 USD | $12.9 0.16 USD | $13.5 0.16 USD | $382.18M 4.62M USD | 0 | -$1.22 -0.01 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $13.01 0.16 USD |
-1.36
|
$381.02M 4.61M USD | $23.92K 289.42 USD | $12.37 0.15 USD | $13.58 0.16 USD | $381.02M 4.61M USD | 0 | -$1.22 -0.01 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}