国家/地区：印度，交易所：NSE ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹697.00 8.43 USD |
-6.22
|
₹992.13B 12B USD | ₹12.16M 147.07K USD | ₹694.05 8.4 USD | ₹738.30 8.93 USD | ₹992.13B 12B USD | 50.69 | ₹13.75 0.17 USD | |
| EIH Limited EIHOTEL.NS | ₹391.35 4.73 USD |
-1.94
|
₹244.74B 2.96B USD | ₹220.82K 2.67K USD | ₹386.35 4.67 USD | ₹399.30 4.83 USD | ₹244.74B 2.96B USD | 35.96 | ₹10.88 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹166.05 2.01 USD |
-1.17
|
₹131.49B 1.59B USD | ₹1.43M 17.34K USD | ₹164.34 1.99 USD | ₹168.19 2.03 USD | ₹131.49B 1.59B USD | 61.27 | ₹2.71 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹409.10 4.95 USD |
-0.39
|
₹25.91B 313.47M USD | ₹325.70K 3.94K USD | ₹404.20 4.89 USD | ₹417.00 5.05 USD | ₹25.91B 313.47M USD | 18.23 | ₹22.43 0.27 USD | |
| Chalet Hotels Limited CHALET.NS | ₹929.15 11.24 USD |
-3.43
|
₹203.19B 2.46B USD | ₹494.24K 5.98K USD | ₹910.20 11.01 USD | ₹959.90 11.61 USD | ₹203.19B 2.46B USD | 71.30 | ₹13.03 0.16 USD | |
| India Tourism Development Corporation Limited ITDC.NS | ₹597.10 7.22 USD |
-2.59
|
₹51.21B 619.59M USD | ₹27.82K 336.54 USD | ₹595.00 7.2 USD | ₹613.00 7.42 USD | ₹51.21B 619.59M USD | 64.62 | ₹9.24 0.11 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹375.15 4.54 USD |
-1.63
|
₹22.86B 276.57M USD | ₹14.49K 175.35 USD | ₹372.00 4.5 USD | ₹384.90 4.66 USD | ₹22.86B 276.57M USD | 24.25 | ₹15.47 0.19 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | ₹120.07 1.45 USD |
-0.27
|
₹21.53B 260.52M USD | ₹163.54K 1.98K USD | ₹119.50 1.45 USD | ₹121.00 1.46 USD | ₹21.53B 260.52M USD | 43.19 | ₹2.78 0.03 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | ₹467.70 5.66 USD |
-3.02
|
₹12.93B 156.42M USD | ₹48.05K 581.29 USD | ₹464.35 5.62 USD | ₹482.05 5.83 USD | ₹12.93B 156.42M USD | 25.99 | ₹17.99 0.22 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹278.05 3.36 USD |
-5.15
|
₹8.20B 99.17M USD | ₹68.09K 823.82 USD | ₹276.20 3.34 USD | ₹293.00 3.54 USD | ₹8.20B 99.17M USD | 16.70 | ₹16.64 0.2 USD | |
| HLV Limited HLVLTD.NS | ₹11.03 0.13 USD |
-1.78
|
₹7.37B 89.13M USD | ₹245.46K 2.97K USD | ₹11.00 0.13 USD | ₹11.24 0.14 USD | ₹7.37B 89.13M USD | 33.42 | ₹0.33 0.003 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹322.35 3.9 USD |
-4.76
|
₹6.27B 75.87M USD | ₹15.11K 182.77 USD | ₹313.15 3.79 USD | ₹335.80 4.06 USD | ₹6.27B 75.87M USD | 3.15 | ₹102.29 1.24 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹58.18 0.7 USD |
-0.31
|
₹5.49B 66.46M USD | ₹23.37K 282.7 USD | ₹57.55 0.7 USD | ₹58.68 0.71 USD | ₹5.49B 66.46M USD | 21.38 | ₹2.72 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | ₹61.35 0.74 USD |
-2.71
|
₹3.21B 38.8M USD | ₹46.22K 559.16 USD | ₹60.81 0.74 USD | ₹62.99 0.76 USD | ₹3.21B 38.8M USD | 74.81 | ₹0.82 0.009 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹16.71 0.2 USD |
-1.01
|
₹2.73B 33.05M USD | ₹40.29K 487.48 USD | ₹16.60 0.2 USD | ₹17.16 0.21 USD | ₹2.73B 33.05M USD | 53.90 | ₹0.31 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | ₹146.29 1.77 USD |
+1.58
|
₹2.55B 30.85M USD | ₹3.23K 39.07 USD | ₹143.51 1.74 USD | ₹147.00 1.78 USD | ₹2.55B 30.85M USD | 22.23 | ₹6.58 0.08 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | ₹50.99 0.62 USD |
+4.98
|
₹876.64M 10.61M USD | ₹6.20K 75.05 USD | ₹48.50 0.59 USD | ₹50.99 0.62 USD | ₹876.64M 10.61M USD | 0.86 | ₹59.29 0.72 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.94 0.02 USD |
-2.02
|
₹588.48M 7.12M USD | ₹55.58K 672.38 USD | ₹1.89 0.02 USD | ₹2.02 0.02 USD | ₹588.48M 7.12M USD | 0 | -₹0.14 -0.001 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹11.66 0.14 USD |
+1.13
|
₹341.48M 4.13M USD | ₹14.21K 171.95 USD | ₹11.40 0.14 USD | ₹11.74 0.14 USD | ₹341.48M 4.13M USD | 17.40 | ₹0.67 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}