$3.43T
总市值
$72.03B
总容积
BTC 62.37%     ETH 8.69%
比特币主导

交易所:NSE ,行业:住宿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
住宿 (21)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $759.65 9.19 USD
-1.01
$1.08T 13.09B USD $1.93M 23.4K USD $755.55 9.14 USD $769.85 9.31 USD $1.08T 13.09B USD 56.56 $13.43 0.16 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $139.59 1.69 USD
+0.7
$110.6B 1.34B USD $812.88K 9.83K USD $138.8 1.68 USD $140.39 1.7 USD $110.6B 1.34B USD 56.28 $2.48 0.03 USD
HLV Limited  HLVLTD.NS $13.69 0.17 USD
+0.37
$9.03B 109.19M USD $168.33K 2.04K USD $13.61 0.16 USD $13.84 0.17 USD $9.03B 109.19M USD 34.22 $0.4 0.004 USD
EIH Limited  EIHOTEL.NS $369.05 4.46 USD
+2.99
$231.11B 2.8B USD $266.08K 3.22K USD $358.35 4.34 USD $369.95 4.48 USD $231.11B 2.8B USD 31.19 $11.83 0.14 USD
Chalet Hotels Limited  CHALET.NS $917 11.09 USD
+0.08
$200.4B 2.42B USD $13.16K 159.15 USD $912.35 11.04 USD $918.85 11.12 USD $200.4B 2.42B USD 140.86 $6.51 0.08 USD
India Tourism Development Corporation Limited  ITDC.NS $610.6 7.39 USD
+1.56
$52.37B 633.6M USD $18.47K 223.43 USD $603.15 7.3 USD $615 7.44 USD $52.37B 633.6M USD 64.27 $9.5 0.11 USD
Oriental Hotels Limited  ORIENTHOT.NS $149.65 1.81 USD
+0.32
$26.73B 323.4M USD $18.79K 227.33 USD $148.5 1.8 USD $150.4 1.82 USD $26.73B 323.4M USD 68.33 $2.19 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $408.5 4.94 USD
+0.21
$25.62B 310M USD $78.67K 951.76 USD $404.8 4.9 USD $410.65 4.97 USD $25.62B 310M USD 21.97 $18.59 0.22 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $381.1 4.61 USD
+0.74
$23.22B 280.96M USD $23.41K 283.22 USD $378.15 4.57 USD $389 4.71 USD $23.22B 280.96M USD 25.30 $15.06 0.18 USD
Royal Orchid Hotels Limited  ROHLTD.NS $384.5 4.65 USD
-0.93
$10.55B 127.59M USD $19.98K 241.71 USD $384.3 4.65 USD $392 4.74 USD $10.55B 127.59M USD 22.31 $17.23 0.21 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $241.58 2.92 USD
-1.66
$7.12B 86.16M USD $42.78K 517.6 USD $240 2.9 USD $245.65 2.97 USD $7.12B 86.16M USD 19.78 $12.21 0.15 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $359.8 4.35 USD
+0.25
$7B 84.68M USD $1.03K 12.45 USD $341 4.13 USD $362 4.38 USD $7B 84.68M USD 3.73 $96.26 1.16 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $60.41 0.73 USD
-0.64
$5.59B 67.65M USD $18.58K 224.84 USD $60.17 0.73 USD $61 0.74 USD $5.59B 67.65M USD 21.12 $2.86 0.03 USD
The Byke Hospitality Limited  BYKE.NS $83.1 1.01 USD
+0.19
$4.4B 53.28M USD $17.41K 210.62 USD $82.53 1 USD $86.4 1.05 USD $4.4B 53.28M USD 92.33 $0.9 0.01 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $17.05 0.21 USD
-1.61
$2.79B 33.72M USD $38.87K 470.21 USD $16.62 0.2 USD $17.63 0.21 USD $2.79B 33.72M USD 63.14 $0.27 0.003 USD
Asian Hotels (East) Limited  AHLEAST.NS $146.49 1.77 USD
+0.69
$2.55B 30.86M USD $1.01K 12.2 USD $145.22 1.76 USD $147.88 1.79 USD $2.55B 30.86M USD 14.46 $10.13 0.12 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $2.35 0.03 USD
-0.42
$724.94M 8.77M USD $83.99K 1.02K USD $2.31 0.03 USD $2.44 0.03 USD $724.94M 8.77M USD 0 -$0.14 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.NS $28.23 0.34 USD
-2.01
$528.3M 6.39M USD $27 0.33 USD $28.23 0.34 USD $28.81 0.35 USD $528.3M 6.39M USD 0.65 $43.28 0.52 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $12.34 0.15 USD
-0.56
$361.39M 4.37M USD $22.33K 270.11 USD $12.02 0.15 USD $12.66 0.15 USD $361.39M 4.37M USD 18.69 $0.66 0.007 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看