国家/地区：印度，交易所：NSE ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $714.5 8.64 USD |
-3.86
|
$1.02T 12.3B USD | $2.31M 27.96K USD | $712.15 8.62 USD | $738.3 8.93 USD | $1.02T 12.3B USD | 51.96 | $13.75 0.17 USD | |
| EIH Limited EIHOTEL.NS | $392 4.74 USD |
-1.78
|
$245.14B 2.97B USD | $64.83K 784.38 USD | $389.75 4.72 USD | $399.3 4.83 USD | $245.14B 2.97B USD | 36.02 | $10.88 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $166 2.01 USD |
-1.2
|
$131.45B 1.59B USD | $313.54K 3.79K USD | $165.65 2 USD | $167.16 2.02 USD | $131.45B 1.59B USD | 61.25 | $2.71 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $406.05 4.91 USD |
-1.14
|
$25.72B 311.14M USD | $84.33K 1.02K USD | $404.3 4.89 USD | $412.15 4.99 USD | $25.72B 311.14M USD | 18.10 | $22.43 0.27 USD | |
| Chalet Hotels Limited CHALET.NS | $916.5 11.09 USD |
-4.74
|
$200.43B 2.42B USD | $224.93K 2.72K USD | $916.5 11.09 USD | $959.9 11.61 USD | $200.43B 2.42B USD | 70.33 | $13.03 0.16 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $596.4 7.22 USD |
-2.71
|
$51.15B 618.86M USD | $14.59K 176.45 USD | $595.1 7.2 USD | $613 7.42 USD | $51.15B 618.86M USD | 64.54 | $9.24 0.11 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $373.4 4.52 USD |
-2.08
|
$22.75B 275.28M USD | $6.93K 83.84 USD | $372 4.5 USD | $384.9 4.66 USD | $22.75B 275.28M USD | 24.13 | $15.47 0.19 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $120.07 1.45 USD |
-0.27
|
$21.53B 260.52M USD | $52.19K 631.46 USD | $119.6 1.45 USD | $121 1.46 USD | $21.53B 260.52M USD | 43.19 | $2.78 0.03 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $472.05 5.71 USD |
-2.12
|
$13.05B 157.88M USD | $8.38K 101.38 USD | $468.55 5.67 USD | $482.05 5.83 USD | $13.05B 157.88M USD | 26.23 | $17.99 0.22 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $285.85 3.46 USD |
-2.49
|
$8.43B 101.95M USD | $9.02K 109.15 USD | $285 3.45 USD | $293 3.54 USD | $8.43B 101.95M USD | 17.17 | $16.64 0.2 USD | |
| HLV Limited HLVLTD.NS | $11.08 0.13 USD |
-1.34
|
$7.4B 89.53M USD | $94.57K 1.14K USD | $11.03 0.13 USD | $11.24 0.14 USD | $7.4B 89.53M USD | 33.57 | $0.33 0.003 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $333.85 4.04 USD |
-1.36
|
$6.49B 78.57M USD | $2.71K 32.77 USD | $313.15 3.79 USD | $335.8 4.06 USD | $6.49B 78.57M USD | 3.26 | $102.29 1.24 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $58.08 0.7 USD |
-0.48
|
$5.48B 66.35M USD | $5.87K 71.01 USD | $57.86 0.7 USD | $58.36 0.71 USD | $5.48B 66.35M USD | 21.35 | $2.72 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $61.69 0.75 USD |
-2.17
|
$3.23B 39.02M USD | $21.74K 263.07 USD | $60.81 0.74 USD | $62.99 0.76 USD | $3.23B 39.02M USD | 75.23 | $0.82 0.009 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.87 0.2 USD |
-0.06
|
$2.76B 33.36M USD | $5.78K 69.95 USD | $16.64 0.2 USD | $17.16 0.21 USD | $2.76B 33.36M USD | 54.41 | $0.31 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $146.84 1.78 USD |
+1.97
|
$2.56B 30.97M USD | $376 4.55 USD | $143.51 1.74 USD | $146.9 1.78 USD | $2.56B 30.97M USD | 22.31 | $6.58 0.08 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $50.99 0.62 USD |
+4.98
|
$876.64M 10.61M USD | $3.58K 43.35 USD | $48.5 0.59 USD | $50.99 0.62 USD | $876.64M 10.61M USD | 0.86 | $59.29 0.72 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $1.98 0.02 USD |
0
|
$600.62M 7.27M USD | $2.2K 26.59 USD | $1.98 0.02 USD | $2.02 0.02 USD | $600.62M 7.27M USD | 0 | -$0.14 -0.001 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $11.74 0.14 USD |
+1.82
|
$343.82M 4.16M USD | $2.65K 32.02 USD | $11.56 0.14 USD | $11.74 0.14 USD | $343.82M 4.16M USD | 17.52 | $0.67 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}