国家/地区：香港，交易所：HKSE ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HWORLD-S 1179.HK | HK$35.16 4.5 USD |
+2.87
|
HK$108.18B 13.83B USD | HK$1.55M 198.59K USD | HK$34.72 4.44 USD | HK$35.28 4.51 USD | HK$108.18B 13.83B USD | 27.04 | HK$1.30 0.17 USD | |
| SHANGRI-LA ASIA 0069.HK | HK$4.74 0.61 USD |
+0.85
|
HK$16.87B 2.16B USD | HK$215.68K 27.58K USD | HK$4.66 0.6 USD | HK$4.76 0.61 USD | HK$16.87B 2.16B USD | 17.55 | HK$0.27 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.10 0.78 USD |
+0.99
|
HK$10.17B 1.3B USD | HK$60.50K 7.74K USD | HK$6.04 0.77 USD | HK$6.12 0.78 USD | HK$10.17B 1.3B USD | 0 | -HK$0.47 -0.06 USD | |
| Butong Group 6090.HK | HK$99.35 12.7 USD |
-0.65
|
HK$9.02B 1.15B USD | HK$24.90K 3.18K USD | HK$98.45 12.59 USD | HK$100.90 12.9 USD | HK$9.02B 1.15B USD | 104.57 | HK$0.95 0.12 USD | |
| LANGHAM-SS 1270.HK | HK$0.50 0.06 USD |
+1.01
|
HK$1.75B 223.15M USD | HK$125.63K 16.06K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.75B 223.15M USD | 25.00 | HK$0.02 0.002 USD | |
| KECK SENG INV 0184.HK | HK$2.22 0.28 USD |
0
|
HK$755.24M 96.57M USD | HK$50.00K 6.39K USD | HK$2.22 0.28 USD | HK$2.22 0.28 USD | HK$755.24M 96.57M USD | 4.18 | HK$0.53 0.07 USD | |
| ITC PROPERTIES 0199.HK | HK$0.71 0.09 USD |
+2.9
|
HK$644.11M 82.36M USD | HK$639.13K 81.72K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$644.11M 82.36M USD | 0 | -HK$0.90 -0.1 USD | |
| MAGNIFICENT 0201.HK | HK$0.07 0.0090 USD |
-6.58
|
HK$635.24M 81.22M USD | HK$10.00K 1.28K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$635.24M 81.22M USD | 0 | HK$0.00 0 USD | |
| REGAL INT'L 0078.HK | HK$0.59 0.08 USD |
-1.67
|
HK$530.29M 67.8M USD | HK$318.24K 40.69K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$530.29M 67.8M USD | 0 | -HK$2.00 -0.2 USD | |
| KAI YUAN HLDGS 1215.HK | HK$0.03 0.0039 USD |
+47.62
|
HK$396.15M 50.65M USD | HK$13.66M 1.75M USD | HK$0.02 0.0024 USD | HK$0.03 0.0039 USD | HK$396.15M 50.65M USD | 0 | -HK$0.01 -0.001 USD | |
| Paliburg Holdings Limited 0617.HK | HK$0.28 0.04 USD |
0
|
HK$306.51M 39.19M USD | HK$244.00K 31.2K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$306.51M 39.19M USD | 0 | -HK$1.50 -0.1 USD | |
| SHUNHO PROPERTY 0219.HK | HK$0.56 0.07 USD |
+1.82
|
HK$286.50M 36.63M USD | HK$120.00K 15.34K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$286.50M 36.63M USD | 0 | -HK$0.66 -0.08 USD | |
| NE ELECTRIC 0042.HK | HK$0.29 0.04 USD |
0
|
HK$248.91M 31.83M USD | HK$90.00K 11.51K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$248.91M 31.83M USD | 0 | -HK$0.01 -0.001 USD | |
| LEGEND STRAT 1355.HK | HK$0.13 0.02 USD |
-1.47
|
HK$159.87M 20.44M USD | HK$1.00M 127.86K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$159.87M 20.44M USD | 0 | -HK$0.06 -0.007 USD | |
| MEXAN 0022.HK | HK$0.08 0.01 USD |
-1.23
|
HK$157.31M 20.11M USD | HK$1.72M 220.11K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$157.31M 20.11M USD | 0 | -HK$0.02 -0.002 USD | |
| Link Holdings Limited 8237.HK | HK$0.33 0.04 USD |
+1.54
|
HK$66.34M 8.48M USD | HK$30.00K 3.84K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$66.34M 8.48M USD | 0 | -HK$21.89 -2.8 USD | |
| DETAI NEWENERGY 0559.HK | HK$0.10 0.01 USD |
-5
|
HK$49.70M 6.36M USD | HK$530.00K 67.77K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$49.70M 6.36M USD | 1.58 | HK$0.06 0.007 USD | |
| CAPITAL ESTATE 0193.HK | HK$0.20 0.02 USD |
-0.51
|
HK$45.47M 5.81M USD | HK$50.00 6.39 USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$45.47M 5.81M USD | 0 | -HK$0.07 -0.008 USD | |
| SINO HOTELS 1221.HK | HK$1.44 0.18 USD |
-4.64
|
HK$1.69B 216.7M USD | HK$2.00K 255.73 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$1.69B 216.7M USD | 16.00 | HK$0.09 0.01 USD | |
| SAI LEISURE 1832.HK | HK$0.55 0.07 USD |
0
|
HK$198.00M 25.32M USD | HK$4.00K 511.45 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$198.00M 25.32M USD | 0 | -HK$0.41 -0.05 USD | |
| SHUNHO HOLDINGS 0253.HK | HK$0.56 0.07 USD |
+1.82
|
HK$135.39M 17.31M USD | HK$10.00K 1.28K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$135.39M 17.31M USD | 0 | -HK$0.79 -0.1 USD | |
| FUJIAN HOLDINGS 0181.HK | HK$0.10 0.01 USD |
-0.99
|
HK$114.55M 14.65M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$114.55M 14.65M USD | 10.00 | HK$0.01 0.001 USD | |
| GBA DYNAMIC 1189.HK | HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}