板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (1)
- BSE (17)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (23)
- IOB (3)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (5)
- Munich (1)
- NSE (20)
- NYSE (6)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (15)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (7)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
消费类（周期性） (283)
- {{item.name}}
- 所有版块
- 消费类（周期性） (283)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott MAR | $313.75 — |
+1.16
|
$85.17B — | $1.20M — | $309.95 — | $315.40 — | $85.17B — | 33.09 | $9.48 — | ||
| Hilton Worldwide HLT | $292.55 — |
+0.1
|
$68.81B — | $1.10M — | $291.56 — | $294.53 — | $68.81B — | 42.39 | $6.90 — | ||
| InterContinental Hotels IHG | $143.42 — |
+0.4
|
$21.60B — | $166.82K — | $143.09 — | $144.96 — | $21.60B — | 30.38 | $4.72 — | ||
| Hyatt Hotels H | $165.95 — |
+0.84
|
$15.85B — | $495.00K — | $164.40 — | $167.37 — | $15.85B — | 0 | -$0.73 — | ||
| Accor SA 0H59.IL | €48.16 52.65 USD |
-0.12
|
€13.83B 15.12B USD | €1.00 1.09 USD | €48.02 52.49 USD | €48.16 52.65 USD | €13.83B 15.12B USD | 23.72 | €2.03 2.22 USD | ||
| H World HTHT | $48.66 — |
-0.94
|
$14.97B — | $2.03M — | $48.36 — | $49.00 — | $14.97B — | 28.79 | $1.69 — | ||
| H World Group Limited 1179.HK | HK$37.72 4.82 USD |
-2.38
|
HK$116.05B 14.84B USD | HK$1.10M 140.73K USD | HK$37.64 4.81 USD | HK$38.64 4.94 USD | HK$116.05B 14.84B USD | 28.57 | HK$1.32 0.17 USD | ||
| Accor SA ACCYY | $11.38 — |
+0.62
|
$13.32B — | $1.10K — | $11.36 — | $11.39 — | $13.32B — | 21.88 | $0.52 — | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹735.55 8.9 USD |
-0.62
|
₹1.05T 12.67B USD | ₹1.09M 13.13K USD | ₹734.00 8.88 USD | ₹743.85 9 USD | ₹1.05T 12.67B USD | 62.12 | ₹11.84 0.14 USD | ||
| Accor SA AC.PA | €48.01 52.48 USD |
-0.25
|
€11.24B 12.29B USD | €3.46K 3.78K USD | €47.96 52.43 USD | €48.04 52.51 USD | €11.24B 12.29B USD | 21.43 | €2.24 2.45 USD | ||
| Wyndham Hotels & Resorts WH | $77.65 — |
-1.22
|
$5.93B — | $897.81K — | $77.12 — | $78.49 — | $5.93B — | 17.93 | $4.33 — | ||
| Whitbread plc WTBDY | $8.53 — |
+0.95
|
$5.82B — | $300.00 — | $8.58 — | $8.67 — | $5.82B — | 17.77 | $0.48 — | ||
| Jabal Omar Development Company 4250.SR | SAR 15.21 4.06 USD |
+1.26
|
SAR 17.95B 4.79B USD | SAR 510.27K 136.13K USD | SAR 15.03 4.01 USD | SAR 15.27 4.07 USD | SAR 17.95B 4.79B USD | 12.36 | SAR 1.23 0.33 USD | ||
| Choice Hotels CHH | $96.85 — |
-0.11
|
$4.48B — | $685.06K — | $96.25 — | $98.71 — | $4.48B — | 11.94 | $8.11 — | ||
| Mandarin Oriental MAORF | $3.30 — |
0
|
$4.21B — | $100.00 — | $3.25 — | $3.25 — | $4.21B — | 0 | -$0.07 — | ||
| Mandarin Oriental International Limited M04.SI | $3.30 — |
0
|
$4.17B — | $22.80K — | $3.29 — | $3.31 — | $4.17B — | 0 | -$0.07 — | ||
| Minor International Public Company Limited MINT.BK | THB 24.00 0.68 USD |
0
|
THB 136.08B 3.83B USD | THB 11.08M 311.72K USD | THB 23.80 0.67 USD | THB 24.20 0.68 USD | THB 136.08B 3.83B USD | 17.02 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 23.90 0.67 USD |
-0.41
|
THB 135.51B 3.81B USD | THB 10.63M 299.09K USD | THB 23.80 0.67 USD | THB 24.20 0.68 USD | THB 135.51B 3.81B USD | 16.95 | THB 1.41 0.04 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.28 3.52 USD |
-1.79
|
CN¥26.96B 3.75B USD | CN¥6.78M 942.24K USD | CN¥25.23 3.51 USD | CN¥25.71 3.57 USD | CN¥26.96B 3.75B USD | 48.61 | CN¥0.52 0.07 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.35 — |
0
|
$3.12B — | $97.20K — | $1.34 — | $1.35 — | $3.12B — | 19.25 | $0.07 — | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.52 0.35 USD |
-2.33
|
CN¥20.26B 2.82B USD | CN¥88.87M 12.36M USD | CN¥2.51 0.35 USD | CN¥2.58 0.36 USD | CN¥20.26B 2.82B USD | 0 | -CN¥1.35 -0.1 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥16.34 2.27 USD |
-3.31
|
CN¥18.25B 2.54B USD | CN¥22.36M 3.11M USD | CN¥16.25 2.26 USD | CN¥16.85 2.34 USD | CN¥18.25B 2.54B USD | 21.78 | CN¥0.75 0.1 USD | ||
| Shangri-La Asia Limited 0069.HK | HK$4.88 0.62 USD |
-0.61
|
HK$17.37B 2.22B USD | HK$265.00K 33.88K USD | HK$4.82 0.62 USD | HK$4.92 0.63 USD | HK$17.37B 2.22B USD | 18.07 | HK$0.27 0.03 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.91 8.64 USD |
+0.25
|
€1.93B 2.11B USD | €3.76K 4.11K USD | €7.91 8.64 USD | €7.92 8.65 USD | €1.93B 2.11B USD | 11.97 | €0.66 0.72 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,310.00 0.08 USD |
-5.73
|
IDR 32.25T 2.06B USD | IDR 73.48M 4.7K USD | IDR 1,300.00 0.08 USD | IDR 1,400.00 0.09 USD | IDR 32.25T 2.06B USD | 303.94 | IDR 4.31 0.0002 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 97.60 9.53 USD |
-0.05
|
SEK 21.00B 2.05B USD | SEK 22.82K 2.23K USD | SEK 97.25 9.49 USD | SEK 97.70 9.54 USD | SEK 21.00B 2.05B USD | 28.62 | SEK 3.41 0.33 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.20 0.06 USD |
+0.93
|
THB 70.43B 1.98B USD | THB 19.99M 562.55K USD | THB 2.14 0.06 USD | THB 2.22 0.06 USD | THB 70.43B 1.98B USD | 11.00 | THB 0.20 0.005 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 97.43 9.51 USD |
-0.46
|
SEK 19.79B 1.93B USD | SEK 425.00 41.49 USD | SEK 97.43 9.51 USD | SEK 97.43 9.51 USD | SEK 19.79B 1.93B USD | 31.73 | SEK 3.07 0.3 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.90 8.63 USD |
-0.57
|
€1.74B 1.9B USD | €27.41K 29.97K USD | €7.89 8.62 USD | €7.91 8.65 USD | €1.74B 1.9B USD | 9.99 | €0.79 0.86 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.70 3.52 USD |
0
|
SGD 2.48B 1.86B USD | SGD 8.00K 6K USD | SGD 4.65 3.48 USD | SGD 4.76 3.57 USD | SGD 2.48B 1.86B USD | 67.14 | SGD 0.07 0.05 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,824 19.07 USD |
+0.82
|
¥244B 1.65B USD | ¥575K 3.88K USD | ¥2,807 18.95 USD | ¥2,834 19.13 USD | ¥244B 1.65B USD | 16.44 | ¥172 1.16 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹162.84 1.97 USD |
-0.53
|
₹128.94B 1.56B USD | ₹1.29M 15.55K USD | ₹162.50 1.97 USD | ₹166.50 2.01 USD | ₹128.94B 1.56B USD | 58.57 | ₹2.78 0.03 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.02 0.77 USD |
+0.33
|
HK$10.03B 1.28B USD | HK$500.00 63.93 USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$10.03B 1.28B USD | 0 | -HK$0.47 -0.06 USD | ||
| Butong Group 6090.HK | HK$103.90 13.28 USD |
-0.57
|
HK$9.43B 1.21B USD | HK$157.50K 20.14K USD | HK$102.70 13.13 USD | HK$104.50 13.36 USD | HK$9.43B 1.21B USD | 108.22 | HK$0.96 0.12 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.37 1.58 USD |
-1.81
|
CN¥8.29B 1.15B USD | CN¥7.42M 1.03M USD | CN¥11.35 1.58 USD | CN¥11.56 1.61 USD | CN¥8.29B 1.15B USD | 29.15 | CN¥0.39 0.05 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥10.27 1.43 USD |
+0.49
|
CN¥7.43B 1.03B USD | CN¥51.84M 7.21M USD | CN¥10.09 1.4 USD | CN¥10.60 1.47 USD | CN¥7.43B 1.03B USD | 57.05 | CN¥0.18 0.03 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.71 — |
-0.14
|
$966.17M — | $93.52K — | $0.70 — | $0.71 — | $966.17M — | 14.11 | $0.05 — | ||
| Pierre et Vacances SA VAC.PA | €1.86 2.03 USD |
+1.42
|
€859.07M 939.08M USD | €61.01K 66.7K USD | €1.83 2 USD | €1.86 2.03 USD | €859.07M 939.08M USD | 93.00 | €0.02 0.02 USD | ||
| Centurion Corporation Limited OU8.SI | SGD 1.31 0.98 USD |
-1.5
|
SGD 1.10B 825.47M USD | SGD 1.70M 1.28M USD | SGD 1.30 0.97 USD | SGD 1.36 1.02 USD | SGD 1.10B 825.47M USD | 3.63 | SGD 0.36 0.27 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.37 0.75 USD |
-3.59
|
CN¥5.44B 755.95M USD | CN¥38.71M 5.38M USD | CN¥5.32 0.74 USD | CN¥5.57 0.77 USD | CN¥5.44B 755.95M USD | 0 | -CN¥0.29 -0.04 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥27.13 3.77 USD |
-2.06
|
CN¥5.28B 733.52M USD | CN¥8.43M 1.17M USD | CN¥26.68 3.71 USD | CN¥27.70 3.85 USD | CN¥5.28B 733.52M USD | 301.44 | CN¥0.09 0.01 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥9.24 1.28 USD |
-2.63
|
CN¥5.08B 705.96M USD | CN¥16.44M 2.29M USD | CN¥9.21 1.28 USD | CN¥9.48 1.32 USD | CN¥5.08B 705.96M USD | 24.31 | CN¥0.38 0.05 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥11.82 1.64 USD |
+0.42
|
CN¥4.10B 569.38M USD | CN¥9.12M 1.27M USD | CN¥11.50 1.6 USD | CN¥12.13 1.69 USD | CN¥4.10B 569.38M USD | 73.87 | CN¥0.16 0.02 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.50 0.37 USD |
0
|
SGD 741.80M 555.95M USD | SGD 324.50K 243.2K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 741.80M 555.95M USD | 25.00 | SGD 0.02 0.01 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥16.70 2.32 USD |
-2.34
|
CN¥3.79B 527.02M USD | CN¥5.22M 726.2K USD | CN¥16.65 2.32 USD | CN¥17.10 2.38 USD | CN¥3.79B 527.02M USD | 128.46 | CN¥0.13 0.02 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.37 0.47 USD |
-5.34
|
CN¥3.43B 477.44M USD | CN¥45.91M 6.38M USD | CN¥3.36 0.47 USD | CN¥3.57 0.5 USD | CN¥3.43B 477.44M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥12.13 1.69 USD |
-3.35
|
CN¥3.28B 455.59M USD | CN¥10.72M 1.49M USD | CN¥12.07 1.68 USD | CN¥12.55 1.74 USD | CN¥3.28B 455.59M USD | 31.92 | CN¥0.38 0.05 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.88 0.96 USD |
-3.23
|
CN¥3.22B 447.82M USD | CN¥13.27M 1.84M USD | CN¥6.85 0.95 USD | CN¥7.13 0.99 USD | CN¥3.22B 447.82M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥7.92 1.1 USD |
+1.67
|
CN¥3.21B 445.79M USD | CN¥6.84M 950.89K USD | CN¥7.86 1.09 USD | CN¥8.00 1.11 USD | CN¥3.21B 445.79M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.94 1.1 USD |
-2.93
|
CN¥3.10B 430.56M USD | CN¥19.66M 2.73M USD | CN¥7.89 1.1 USD | CN¥8.14 1.13 USD | CN¥3.10B 430.56M USD | 99.25 | CN¥0.08 0.01 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.41 1.73 USD |
-3.72
|
CN¥2.94B 408.52M USD | CN¥16.69M 2.32M USD | CN¥12.36 1.72 USD | CN¥12.95 1.8 USD | CN¥2.94B 408.52M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.70 0.52 USD |
0
|
SGD 517.60M 387.92M USD | SGD 14.50K 10.87K USD | SGD 0.69 0.52 USD | SGD 0.71 0.53 USD | SGD 517.60M 387.92M USD | 0 | -SGD 0.02 -0.01 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.42 0.07 USD |
-0.82
|
THB 11.83B 332.76M USD | THB 2.96M 83.31K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 11.83B 332.76M USD | 14.23 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.42 0.07 USD |
-0.82
|
THB 11.83B 332.76M USD | THB 2.95M 83.06K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 11.83B 332.76M USD | 14.23 | THB 0.17 0.004 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.97 0.73 USD |
+2.11
|
SGD 389.47M 291.89M USD | SGD 8.00K 6K USD | SGD 0.97 0.73 USD | SGD 0.97 0.73 USD | SGD 389.47M 291.89M USD | 97.00 | SGD 0.01 0.007 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.20 0.32 USD |
0
|
THB 9.47B 266.38M USD | THB 122.60K 3.45K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 9.47B 266.38M USD | 0 | -THB 0.52 -0.01 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 352.00 0.02 USD |
-1.68
|
IDR 3.46T 221.42M USD | IDR 117.61M 7.52K USD | IDR 352.00 0.02 USD | IDR 366.00 0.02 USD | IDR 3.46T 221.42M USD | 0 | -IDR 0.72 -0.00004 USD | ||
| Langham Hospitality Investments Limited 1270.HK | HK$0.48 0.06 USD |
0
|
HK$1.66B 211.99M USD | HK$3.00K 383.72 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$1.66B 211.99M USD | 23.75 | HK$0.02 0.002 USD | ||
| GreenTree Hospitality GHG | $1.73 — |
+0.58
|
$175.67M — | $16.39K — | $1.71 — | $1.77 — | $175.67M — | 6.40 | $0.27 — | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.67 0.36 USD |
+1.21
|
MYR 734.80M 156.24M USD | MYR 178.80K 38.02K USD | MYR 1.65 0.35 USD | MYR 1.68 0.36 USD | MYR 734.80M 156.24M USD | 23.85 | MYR 0.07 0.01 USD | ||
| BAAN Holding Group Company 1820.SR | SAR 1.81 0.48 USD |
+1.12
|
SAR 570.15M 152.1M USD | SAR 577.29K 154.01K USD | SAR 1.79 0.48 USD | SAR 1.81 0.48 USD | SAR 570.15M 152.1M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.13 — |
-0.62
|
$149.52M — | $64.80K — | $1.12 — | $1.14 — | $149.52M — | 16.11 | $0.07 — | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.11 0.36 USD |
+0.99
|
MX$2.52B 149.17M USD | MX$394.01K 23.33K USD | MX$6.00 0.36 USD | MX$6.15 0.36 USD | MX$2.52B 149.17M USD | 0 | -MX$0.39 -0.02 USD | ||
| ITC Properties Group Limited 0199.HK | HK$1.07 0.14 USD |
+3.88
|
HK$1.08B 137.91M USD | HK$1.89M 241.86K USD | HK$1.03 0.13 USD | HK$1.13 0.14 USD | HK$1.08B 137.91M USD | 0 | -HK$0.47 -0.06 USD | ||
| Magma Group Berhad 7243.KL | MYR 0.35 0.07 USD |
-2.82
|
MYR 579.97M 123.32M USD | MYR 1.13M 239.68K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 579.97M 123.32M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 11.46 0.36 USD |
-2.8
|
TRY 3.44B 107.94M USD | TRY 3.07M 96.31K USD | TRY 11.41 0.36 USD | TRY 12.10 0.38 USD | TRY 3.44B 107.94M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
0
|
SGD 126.75M 94.99M USD | SGD 400.00K 299.78K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 126.75M 94.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Keck Seng Investments (Hong Kong) Limited 0184.HK | HK$2.14 0.27 USD |
+0.47
|
HK$728.03M 93.09M USD | HK$64.00K 8.18K USD | HK$2.13 0.27 USD | HK$2.15 0.27 USD | HK$728.03M 93.09M USD | 4.03 | HK$0.53 0.07 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥49 0.33 USD |
+4.26
|
¥13B 88.22M USD | ¥738K 4.99K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥13B 88.22M USD | 0 | -¥0 -0.0004 USD | ||
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 45.90K 34.4K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
| Magnificent Hotel Investments Limited 0201.HK | HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$4.16M 531.4K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.12 0.03 USD |
0
|
MYR 325.67M 69.25M USD | MYR 664.00K 141.19K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 325.67M 69.25M USD | 0 | MYR 0.00 0 USD | ||
| Regal Hotels International Holdings Limited 0078.HK | HK$0.56 0.07 USD |
0
|
HK$503.33M 64.36M USD | HK$990.00K 126.58K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$503.33M 64.36M USD | 0 | -HK$2.00 -0.2 USD | ||
| The InterGroup INTG | $25.10 — |
-8.39
|
$53.94M — | $57.32K — | $24.99 — | $28.89 — | $53.94M — | 0 | -$2.54 — | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.66 0.08 USD |
-1.12
|
TRY 1.59B 50.01M USD | TRY 1.39M 43.71K USD | TRY 2.66 0.08 USD | TRY 2.69 0.08 USD | TRY 1.59B 50.01M USD | 88.66 | TRY 0.03 0.0009 USD | ||
| Mexan Limited 0022.HK | HK$0.16 0.02 USD |
+2.58
|
HK$312.66M 39.98M USD | HK$1.44M 184.12K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$312.66M 39.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| Shun Ho Property Investments Limited 0219.HK | HK$0.60 0.08 USD |
+1.69
|
HK$306.97M 39.25M USD | HK$2.17K 276.82 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$306.97M 39.25M USD | 0 | -HK$0.66 -0.08 USD | ||
| Kai Yuan Holdings Limited 1215.HK | HK$0.02 0.0029 USD |
0
|
HK$293.91M 37.58M USD | HK$1.12M 143.21K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$293.91M 37.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$14.75 0.47 USD |
0
|
NT$1.18B 37.48M USD | NT$48.37K 1.54K USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$1.18B 37.48M USD | 0 | -NT$1.31 -0.04 USD | ||
| Paliburg Holdings Limited 0617.HK | HK$0.25 0.03 USD |
-1.2
|
HK$274.19M 35.06M USD | HK$260.00K 33.24K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$274.19M 35.06M USD | 0 | -HK$1.50 -0.1 USD | ||
| Malayan United Industries Berhad 3891.KL | MYR 0.05 0.01 USD |
0
|
MYR 161.29M 34.3M USD | MYR 529.90K 112.67K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 161.29M 34.3M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Prospera Global Limited 5HH.SI | SGD 0.05 0.04 USD |
0
|
SGD 43.90M 32.9M USD | SGD 444.20K 332.91K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 43.90M 32.9M USD | 0 | -SGD 0.08 -0.05 USD | ||
| Northeast Electric Development Company Limited 0042.HK | HK$0.28 0.04 USD |
0
|
HK$244.54M 31.27M USD | HK$888.00K 113.54K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$244.54M 31.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| HL Global Enterprises Limited AVX.SI | SGD 0.37 0.28 USD |
-1.33
|
SGD 34.75M 26.04M USD | SGD 22.00K 16.49K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 34.75M 26.04M USD | 37.00 | SGD 0.01 0.007 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 30.54 0.96 USD |
-1.23
|
TRY 775.17M 24.34M USD | TRY 67.73K 2.13K USD | TRY 30.16 0.95 USD | TRY 30.92 0.97 USD | TRY 775.17M 24.34M USD | 11.97 | TRY 2.55 0.08 USD | ||
| Legend Strategy International Holdings Group Company Limited 1355.HK | HK$0.12 0.02 USD |
0
|
HK$143.17M 18.31M USD | HK$200.00K 25.57K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$143.17M 18.31M USD | 0 | -HK$0.06 -0.007 USD | ||
| Landmarks Berhad 1643.KL | MYR 0.11 0.02 USD |
-4.35
|
MYR 73.87M 15.71M USD | MYR 131.80K 28.02K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 73.87M 15.71M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Avillion Berhad 8885.KL | MYR 0.05 0.01 USD |
+11.11
|
MYR 70.81M 15.06M USD | MYR 22.20K 4.72K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 70.81M 15.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Country Heights Holdings Berhad 5738.KL | MYR 0.17 0.04 USD |
+6.25
|
MYR 54.83M 11.66M USD | MYR 2.60K 552.84 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 54.83M 11.66M USD | 17.00 | MYR 0.01 0.002 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 201.30K 5.66K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| DeTai New Energy Group Limited 0559.HK | HK$0.09 0.01 USD |
-10
|
HK$47.09M 6.02M USD | HK$16.67K 2.13K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$47.09M 6.02M USD | 1.50 | HK$0.06 0.007 USD | ||
| Capital Estate Limited 0193.HK | HK$0.18 0.02 USD |
-2.23
|
HK$40.81M 5.22M USD | HK$4.00K 511.45 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$40.81M 5.22M USD | 0 | -HK$0.07 -0.008 USD | ||
| Marriott International, Inc. M1TT34.SA | R$436.88 88.55 USD |
+1.63
|
R$476.77B 96.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$476.77B 96.63B USD | 32.79 | R$13.32 2.7 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,675.00 336.03 USD |
+1.98
|
MX$1.54T 91.07B USD | MX$121.00 7.16 USD | MX$5,605.00 331.88 USD | MX$5,675.00 336.03 USD | MX$1.54T 91.07B USD | 32.57 | MX$174.22 10.32 USD | ||
| Marriott International, Inc. MAR.VI | €267.40 292.3 USD |
+0.87
|
€72.32B 79.05B USD | €0.00 0 USD | €263.85 288.42 USD | €267.40 292.3 USD | €72.32B 79.05B USD | 33.01 | €8.10 8.85 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €267.70 292.63 USD |
+0.96
|
€71.84B 78.53B USD | €3.00 3.28 USD | €267.15 292.03 USD | €267.70 292.63 USD | €71.84B 78.53B USD | 33.00 | €8.11 8.87 USD | ||
| Marriott International, Inc. MAQ.F | €265.30 290.01 USD |
-0.84
|
€71.81B 78.5B USD | €23.00 25.14 USD | €265.30 290.01 USD | €265.30 290.01 USD | €71.81B 78.5B USD | 32.71 | €8.11 8.87 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$66.95 13.57 USD |
0
|
R$381.40B 77.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.40B 77.3B USD | 42.10 | R$1.59 0.32 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.15B USD | 40.48 | MX$124.10 7.35 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €248.40 271.53 USD |
0
|
€59.90B 65.47B USD | €30.00 32.79 USD | €248.40 271.53 USD | €248.40 271.53 USD | €59.90B 65.47B USD | 41.46 | €5.99 6.55 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}