板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (1)
消费类（周期性） (315)
- {{item.name}}
- 所有版块
- 消费类（周期性） (315)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$383.56 — |
-0.85
|
$101.14B — | $1.39M — | $382.17 — | $392.63 — | $101.14B — | 40.16 | $9.55 — | ||
Hilton Worldwide
HLT
US
|
$343.42 — |
-0.12
|
$78.18B — | $2.87M — | $342.72 — | $350.37 — | $78.18B — | 52.35 | $6.56 — | ||
|
InterContinental Hotels
IHG
US
|
$172.70 — |
+1.07
|
$25.59B — | $253.83K — | $172.26 — | $175.29 — | $25.59B — | 35.46 | $4.87 — | ||
Hyatt Hotels
H
US
|
$197.32 — |
-0.37
|
$18.58B — | $1.21M — | $196.55 — | $202.44 — | $18.58B — | 0 | -$0.34 — | ||
Accor SA
0H59.IL
GB
|
€51.88 59.89 USD |
+4.31
|
€14.90B 17.2B USD | €29.05K 33.53K USD | €50.00 57.72 USD | €52.00 60.03 USD | €14.90B 17.2B USD | 25.55 | €2.03 2.34 USD | ||
Accor SA
AC.PA
FR
|
€51.90 59.91 USD |
+3.72
|
€12.26B 14.15B USD | €457.54K 528.15K USD | €49.93 57.64 USD | €52.00 60.03 USD | €12.26B 14.15B USD | 32.23 | €1.61 1.86 USD | ||
Accor SA
ACCYY
US
|
$11.35 — |
+1.16
|
$13.40B — | $16.00 — | $11.32 — | $11.32 — | $13.40B — | 30.67 | $0.37 — | ||
|
H World
HTHT
US
|
$41.77 — |
-2.09
|
$12.85B — | $1.39M — | $41.29 — | $43.27 — | $12.85B — | 17.92 | $2.33 — | ||
H World Group Limited
1179.HK
HK
|
HK$31.80 4.07 USD |
-3.05
|
HK$97.79B 12.5B USD | HK$5.12M 655.19K USD | HK$31.78 4.06 USD | HK$32.68 4.18 USD | HK$97.79B 12.5B USD | 17.37 | HK$1.83 0.23 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹720.65 8.72 USD |
-0.67
|
₹1.03T 12.41B USD | ₹3.35M 40.56K USD | ₹719.10 8.7 USD | ₹731.45 8.85 USD | ₹1.03T 12.41B USD | 49.15 | ₹14.66 0.18 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$85.81 — |
+1.37
|
$6.42B — | $1.19M — | $84.50 — | $88.00 — | $6.42B — | 34.05 | $2.52 — | ||
Whitbread plc
WTBDY
US
|
$8.28 — |
+3.05
|
$5.54B — | $22.51K — | $8.26 — | $8.32 — | $5.54B — | 20.69 | $0.40 — | ||
Choice Hotels
CHH
US
|
$112.04 — |
+0.39
|
$5.10B — | $380.61K — | $110.69 — | $114.35 — | $5.10B — | 15.16 | $7.39 — | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.84 3.96 USD |
-2.37
|
SAR 17.51B 4.67B USD | SAR 5.16M 1.38M USD | SAR 14.74 3.93 USD | SAR 15.18 4.05 USD | SAR 17.51B 4.67B USD | 11.15 | SAR 1.33 0.35 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 86.65 23.12 USD |
-4.25
|
SAR 17.33B 4.62B USD | SAR 161.63K 43.12K USD | SAR 86.00 22.94 USD | SAR 90.45 24.13 USD | SAR 17.33B 4.62B USD | 35.65 | SAR 2.43 0.65 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.80 0.7 USD |
+1.22
|
THB 139.49B 3.92B USD | THB 41.92M 1.18M USD | THB 24.80 0.7 USD | THB 25.50 0.72 USD | THB 139.49B 3.92B USD | 18.50 | THB 1.34 0.04 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€12.38 14.29 USD |
+1.81
|
€3.02B 3.49B USD | €8.82K 10.18K USD | €12.16 14.04 USD | €12.40 14.31 USD | €3.02B 3.49B USD | 18.75 | €0.66 0.76 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€12.44 14.36 USD |
+2.13
|
€2.74B 3.16B USD | €137.92K 159.21K USD | €12.21 14.09 USD | €12.46 14.38 USD | €2.74B 3.16B USD | 16.81 | €0.74 0.85 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.75 2.77 USD |
-1.16
|
CN¥19.99B 2.95B USD | CN¥13.77M 2.03M USD | CN¥18.65 2.75 USD | CN¥19.28 2.84 USD | CN¥19.99B 2.95B USD | 19.32 | CN¥0.97 0.14 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 19.53 5.21 USD |
0
|
SAR 9.77B 2.61B USD | SAR 156.15K 41.66K USD | SAR 19.28 5.14 USD | SAR 19.68 5.25 USD | SAR 9.77B 2.61B USD | 27.12 | SAR 0.72 0.19 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹326.45 3.95 USD |
-0.03
|
₹204.15B 2.47B USD | ₹92.10K 1.11K USD | ₹325.30 3.94 USD | ₹328.90 3.98 USD | ₹204.15B 2.47B USD | 32.45 | ₹10.06 0.12 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.74 0.08 USD |
+4.58
|
THB 87.75B 2.47B USD | THB 113.16M 3.18M USD | THB 2.62 0.07 USD | THB 2.74 0.08 USD | THB 87.75B 2.47B USD | 13.69 | THB 0.20 0.005 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.66 0.24 USD |
-1.19
|
CN¥13.34B 1.97B USD | CN¥53.90M 7.95M USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥13.34B 1.97B USD | 0 | -CN¥1.83 -0.2 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 92.90 9.07 USD |
+1.81
|
SEK 19.99B 1.95B USD | SEK 254.08K 24.8K USD | SEK 91.45 8.93 USD | SEK 93.25 9.1 USD | SEK 19.99B 1.95B USD | 31.17 | SEK 2.98 0.29 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.34 1.67 USD |
-1.31
|
CN¥12.66B 1.87B USD | CN¥17.55M 2.59M USD | CN¥11.28 1.66 USD | CN¥11.69 1.72 USD | CN¥12.66B 1.87B USD | 15.11 | CN¥0.75 0.11 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,990 20.19 USD |
+2.19
|
¥272B 1.84B USD | ¥1M 9.95K USD | ¥2,936 19.82 USD | ¥3,004 20.28 USD | ¥272B 1.84B USD | 14.53 | ¥206 1.39 USD | ||
|
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.03 0.52 USD |
-1.23
|
HK$14.35B 1.83B USD | HK$178.00K 22.76K USD | HK$4.00 0.51 USD | HK$4.03 0.52 USD | HK$14.35B 1.83B USD | 16.12 | HK$0.25 0.03 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.57 3.43 USD |
-0.65
|
SGD 2.43B 1.82B USD | SGD 10.30K 7.72K USD | SGD 4.55 3.41 USD | SGD 4.57 3.43 USD | SGD 2.43B 1.82B USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.45 — |
0
|
$1.55B — | $188.73K — | $1.45 — | $1.46 — | $1.55B — | 10.35 | $0.14 — | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 820.00 0.05 USD |
+3.14
|
IDR 20.19T 1.29B USD | IDR 231.16M 14.77K USD | IDR 765.00 0.05 USD | IDR 850.00 0.05 USD | IDR 20.19T 1.29B USD | 1025.00 | IDR 0.80 0.00005 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.82 1.6 USD |
-0.64
|
CN¥7.89B 1.16B USD | CN¥4.62M 682.14K USD | CN¥10.70 1.58 USD | CN¥10.91 1.61 USD | CN¥7.89B 1.16B USD | 27.05 | CN¥0.40 0.06 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.41 0.69 USD |
+4.24
|
HK$9.02B 1.15B USD | HK$549.00K 70.2K USD | HK$5.10 0.65 USD | HK$5.41 0.69 USD | HK$9.02B 1.15B USD | 28.47 | HK$0.19 0.02 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.69 1.45 USD |
+0.29
|
₹94.78B 1.15B USD | ₹5.69M 68.89K USD | ₹119.00 1.44 USD | ₹121.43 1.47 USD | ₹94.78B 1.15B USD | 41.84 | ₹2.86 0.03 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.81 2.09 USD |
-1.63
|
€837.84M 967.14M USD | €812.06K 937.39K USD | €1.80 2.08 USD | €1.85 2.13 USD | €837.84M 967.14M USD | 25.91 | €0.07 0.08 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.48 1.11 USD |
+0.68
|
SGD 1.24B 932.59M USD | SGD 347.90K 260.74K USD | SGD 1.47 1.1 USD | SGD 1.50 1.12 USD | SGD 1.24B 932.59M USD | 10.57 | SGD 0.14 0.1 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.68 1.13 USD |
+2.67
|
CN¥6.22B 917.45M USD | CN¥19.91M 2.94M USD | CN¥7.31 1.08 USD | CN¥8.00 1.18 USD | CN¥6.22B 917.45M USD | 0 | -CN¥0.26 -0.03 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$180.00 5.72 USD |
0
|
NT$22.93B 728.69M USD | NT$151.03K 4.8K USD | NT$179.50 5.7 USD | NT$181.00 5.75 USD | NT$22.93B 728.69M USD | 15.81 | NT$11.38 0.36 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.79 1 USD |
-2.16
|
CN¥4.91B 725.17M USD | CN¥10.33M 1.52M USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥4.91B 725.17M USD | 56.58 | CN¥0.12 0.02 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.43 1.24 USD |
-0.12
|
CN¥4.63B 683.47M USD | CN¥10.19M 1.5M USD | CN¥8.32 1.23 USD | CN¥8.51 1.26 USD | CN¥4.63B 683.47M USD | 18.73 | CN¥0.45 0.07 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥13.03 1.92 USD |
-4.4
|
CN¥4.51B 666.06M USD | CN¥8.41M 1.24M USD | CN¥12.87 1.9 USD | CN¥13.78 2.03 USD | CN¥4.51B 666.06M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.20 0.62 USD |
-1.18
|
CN¥4.25B 627.4M USD | CN¥5.12M 756.1K USD | CN¥4.18 0.62 USD | CN¥4.26 0.63 USD | CN¥4.25B 627.4M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹599.35 7.25 USD |
-0.64
|
₹51.41B 621.93M USD | ₹53.77K 650.53 USD | ₹594.50 7.19 USD | ₹611.65 7.4 USD | ₹51.41B 621.93M USD | 62.10 | ₹9.65 0.12 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥19.06 2.81 USD |
-0.37
|
CN¥3.71B 546.84M USD | CN¥3.12M 460.17K USD | CN¥18.71 2.76 USD | CN¥19.48 2.87 USD | CN¥3.71B 546.84M USD | 136.14 | CN¥0.14 0.02 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 726.97M 544.83M USD | SGD 136.80K 102.53K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 726.97M 544.83M USD | 24.50 | SGD 0.02 0.01 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
0
|
$498.17M — | $46.49K — | $0.68 — | $0.68 — | $498.17M — | 11.38 | $0.06 — | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.17 0.47 USD |
-1.86
|
CN¥3.23B 476.58M USD | CN¥9.22M 1.36M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥3.23B 476.58M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥13.90 2.05 USD |
-3.61
|
CN¥3.15B 465.48M USD | CN¥7.20M 1.06M USD | CN¥13.87 2.05 USD | CN¥14.41 2.13 USD | CN¥3.15B 465.48M USD | 231.66 | CN¥0.06 0.008 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.10 0.09 USD |
+1.31
|
THB 15.15B 426.27M USD | THB 28.11M 791.07K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 15.15B 426.27M USD | 17.22 | THB 0.18 0.005 USD | ||
|
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.73 0.55 USD |
+2.1
|
SGD 539.78M 404.54M USD | SGD 100.00 74.95 USD | SGD 0.73 0.55 USD | SGD 0.73 0.55 USD | SGD 539.78M 404.54M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.41 0.8 USD |
-1.1
|
CN¥2.53B 373.68M USD | CN¥8.31M 1.23M USD | CN¥5.34 0.79 USD | CN¥5.48 0.81 USD | CN¥2.53B 373.68M USD | 180.33 | CN¥0.03 0.004 USD | ||
|
Civeo
CVEO
US
|
$32.99 — |
-1.05
|
$361.02M — | $90.03K — | $32.46 — | $33.49 — | $361.02M — | 0 | -$1.21 — | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.26 0.92 USD |
-0.95
|
CN¥2.44B 360.22M USD | CN¥4.01M 591.28K USD | CN¥6.19 0.91 USD | CN¥6.35 0.94 USD | CN¥2.44B 360.22M USD | 36.82 | CN¥0.17 0.03 USD | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$2.50 0.32 USD |
+2.04
|
HK$2.72B 347.99M USD | HK$4.60M 588.01K USD | HK$2.36 0.3 USD | HK$2.53 0.32 USD | HK$2.72B 347.99M USD | 0 | -HK$0.47 -0.06 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.10 0.56 USD |
+0.48
|
SAR 1.30B 347.32M USD | SAR 4.45M 1.19M USD | SAR 2.08 0.55 USD | SAR 2.13 0.57 USD | SAR 1.30B 347.32M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.40 1.24 USD |
-1.06
|
CN¥2.27B 334.79M USD | CN¥3.22M 475.81K USD | CN¥8.30 1.22 USD | CN¥8.54 1.26 USD | CN¥2.27B 334.79M USD | 24.70 | CN¥0.34 0.05 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹139.32 1.69 USD |
+0.11
|
₹24.88B 301.04M USD | ₹1.78M 21.49K USD | ₹138.00 1.67 USD | ₹145.19 1.76 USD | ₹24.88B 301.04M USD | 36.66 | ₹3.80 0.05 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.96 0.72 USD |
-2.04
|
SGD 385.46M 288.88M USD | SGD 23.00K 17.24K USD | SGD 0.95 0.71 USD | SGD 0.97 0.73 USD | SGD 385.46M 288.88M USD | 19.19 | SGD 0.05 0.04 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 9.21B 259.25M USD | THB 160.73K 4.52K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 9.21B 259.25M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 305.86M 229.23M USD | SGD 4.50K 3.37K USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 305.86M 229.23M USD | 10.83 | SGD 0.06 0.04 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.46 0.06 USD |
+1.1
|
HK$1.63B 208.58M USD | HK$323.80K 41.4K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$1.63B 208.58M USD | 23.00 | HK$0.02 0.002 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥5.62 0.83 USD |
-5.07
|
CN¥1.33B 196.31M USD | CN¥5.76M 849.61K USD | CN¥5.62 0.83 USD | CN¥5.80 0.86 USD | CN¥1.33B 196.31M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Hotel Royal Limited
H12.SI
SG
|
SGD 2.16 1.62 USD |
-0.92
|
SGD 261.27M 195.81M USD | SGD 1.40K 1.05K USD | SGD 2.16 1.62 USD | SGD 2.16 1.62 USD | SGD 261.27M 195.81M USD | 27.00 | SGD 0.08 0.06 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 284.00 0.02 USD |
+2.16
|
IDR 2.80T 178.65M USD | IDR 46.23M 2.95K USD | IDR 278.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.80T 178.65M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.90 0.35 USD |
-3.28
|
MX$2.43B 144.05M USD | MX$6.21K 367.77 USD | MX$5.90 0.35 USD | MX$6.10 0.36 USD | MX$2.43B 144.05M USD | 0 | -MX$0.37 -0.02 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.70 1.26 USD |
-0.25
|
NT$4.20B 133.44M USD | NT$137.45K 4.37K USD | NT$39.70 1.26 USD | NT$40.35 1.28 USD | NT$4.20B 133.44M USD | 18.29 | NT$2.17 0.07 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.89 — |
-1.54
|
$118.37M — | $46.60K — | $0.89 — | $0.91 — | $118.37M — | 29.76 | $0.03 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.14 — |
-1.21
|
$114.63M — | $4.60K — | $1.12 — | $1.15 — | $114.63M — | 4.73 | $0.24 — | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$38.40 1.22 USD |
+4.49
|
NT$3.51B 111.68M USD | NT$837.59K 26.61K USD | NT$36.70 1.17 USD | NT$39.15 1.24 USD | NT$3.51B 111.68M USD | 16.34 | NT$2.35 0.07 USD | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 504.37M 107.24M USD | MYR 2.51M 533.74K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 504.37M 107.24M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.30 0.29 USD |
0
|
HK$782.46M 100.05M USD | HK$20.00K 2.56K USD | HK$2.32 0.3 USD | HK$2.40 0.31 USD | HK$782.46M 100.05M USD | 3.02 | HK$0.76 0.1 USD | ||
The InterGroup
INTG
US
|
$46.40 — |
+6.86
|
$99.70M — | $53.17K — | $43.12 — | $46.91 — | $99.70M — | 0 | -$0.09 — | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.20 0.51 USD |
+0.31
|
NT$3.10B 98.48M USD | NT$114.86K 3.65K USD | NT$16.15 0.51 USD | NT$16.30 0.52 USD | NT$3.10B 98.48M USD | 18.62 | NT$0.87 0.03 USD | ||
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.09 0.32 USD |
+0.8
|
TRY 3.03B 95.03M USD | TRY 6.94M 218.04K USD | TRY 10.03 0.31 USD | TRY 10.53 0.33 USD | TRY 3.03B 95.03M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 119.37M 89.46M USD | SGD 59.00K 44.22K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 119.37M 89.46M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$2.74B 87.04M USD | NT$245.30K 7.79K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$2.74B 87.04M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.80 0.06 USD |
-1.1
|
TRY 2.70B 84.79M USD | TRY 22.22M 697.9K USD | TRY 1.79 0.06 USD | TRY 1.84 0.06 USD | TRY 2.70B 84.79M USD | 90.00 | TRY 0.02 0.0006 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 381.69M 81.16M USD | MYR 609.00K 129.49K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 381.69M 81.16M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0086 USD |
+3.03
|
HK$608.40M 77.79M USD | HK$342.00K 43.73K USD | HK$0.07 0.0083 USD | HK$0.07 0.0086 USD | HK$608.40M 77.79M USD | 0 | HK$0.00 0 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$12.80 0.41 USD |
-1.16
|
NT$2.00B 63.7M USD | NT$47.85K 1.52K USD | NT$12.75 0.41 USD | NT$13.10 0.42 USD | NT$2.00B 63.7M USD | 0 | -NT$0.35 -0.01 USD | ||
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥31 0.21 USD |
-6.06
|
¥8B 55.81M USD | ¥560K 3.78K USD | ¥31 0.21 USD | ¥34 0.23 USD | ¥8B 55.81M USD | 6.43 | ¥5 0.03 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.44 0.06 USD |
+2.35
|
HK$390.98M 49.99M USD | HK$359.00K 45.9K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$390.98M 49.99M USD | 0 | -HK$1.46 -0.1 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$353.01M 45.14M USD | HK$322.00K 41.17K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$353.01M 45.14M USD | 0 | -HK$0.35 -0.04 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$268.36M 34.31M USD | HK$3.02M 386.14K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$268.36M 34.31M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 161.29M 34.3M USD | MYR 100.00 21.26 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 161.29M 34.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.44 0.33 USD |
+7.41
|
SGD 40.85M 30.62M USD | SGD 1.20K 899.35 USD | SGD 0.40 0.3 USD | SGD 0.44 0.33 USD | SGD 40.85M 30.62M USD | 21.75 | SGD 0.02 0.01 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.26 0.03 USD |
-5.45
|
HK$227.08M 29.03M USD | HK$168.00K 21.48K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$227.08M 29.03M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$197.00M 25.19M USD | HK$38.40K 4.91K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$197.00M 25.19M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.17 0.02 USD |
+1.18
|
HK$190.60M 24.37M USD | HK$166.25K 21.26K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$190.60M 24.37M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 25.84 0.81 USD |
-0.31
|
TRY 655.88M 20.6M USD | TRY 130.50K 4.1K USD | TRY 25.62 0.8 USD | TRY 26.38 0.83 USD | TRY 655.88M 20.6M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Biosysen Limited
1355.HK
HK
|
HK$0.13 0.02 USD |
-5
|
HK$158.68M 20.29M USD | HK$2.54M 325.28K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$158.68M 20.29M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 23.92M 17.93M USD | SGD 2.00K 1.5K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 23.92M 17.93M USD | 0 | SGD 0.00 0 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.64 0.27 USD |
-0.58
|
NT$551.66M 17.53M USD | NT$118.90K 3.78K USD | NT$8.51 0.27 USD | NT$8.74 0.28 USD | NT$551.66M 17.53M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.03 0.02 USD |
-3.45
|
SGD 23.19M 17.38M USD | SGD 20.00K 14.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 23.19M 17.38M USD | 0 | SGD 0.00 0 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 56.65M 12.05M USD | MYR 370.00K 78.67K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 56.65M 12.05M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 53.72M 11.42M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 53.72M 11.42M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.16 0.03 USD |
+6.67
|
MYR 51.61M 10.97M USD | MYR 26.90K 5.72K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 51.61M 10.97M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 2.52 | HK$0.05 0.006 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0015 USD |
-7.69
|
HK$61.87M 7.91M USD | HK$690.00K 88.23K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$61.87M 7.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$47.11M 6.02M USD | HK$42.00K 5.37K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$47.11M 6.02M USD | 0 | -HK$0.02 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}