板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (23)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- MCE (2)
- Mexico (5)
- Munich (1)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (17)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
消费类（周期性） (318)
- {{item.name}}
- 所有版块
- 消费类（周期性） (318)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $272.24 — |
+3.16
|
$73.9B — | $2.84M — | $263.51 — | $275.66 — | $73.9B — | 30.62 | $8.89 — | |
| Hilton Worldwide HLT | $258.64 — |
-0.17
|
$60.12B — | $1.47M — | $256.24 — | $260.89 — | $60.12B — | 37.53 | $6.89 — | |
| InterContinental Hotels IHG | $122.19 — |
-0.13
|
$18.44B — | $202.95K — | $121.2 — | $122.65 — | $18.44B — | 25.88 | $4.72 — | |
| Accor SA 0H59.IL | $44.59 48.74 USD |
+0.18
|
$12.81B 14B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $12.81B 14B USD | 21.96 | $2.03 2.22 USD | |
| Hyatt Hotels H | $135.42 — |
-0.91
|
$12.93B — | $920.44K — | $134.87 — | $137.5 — | $12.93B — | 30.77 | $4.4 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $744.2 9 USD |
-0.39
|
$1.06T 12.82B USD | $2.56M 31.02K USD | $738 8.93 USD | $746.75 9.03 USD | $1.06T 12.82B USD | 54.12 | $13.75 0.17 USD | |
| HWORLD-S 1179.HK | $31.7 4.05 USD |
+0.76
|
$97.53B 12.47B USD | $2.42M 309.59K USD | $30.9 3.95 USD | $31.8 4.07 USD | $97.53B 12.47B USD | 23.48 | $1.35 0.17 USD | |
| H World HTHT | $40.18 — |
+1.46
|
$12.36B — | $2.28M — | $39.09 — | $40.79 — | $12.36B — | 24.05 | $1.67 — | |
| Accor SA ACCYY | $10.25 — |
-0.29
|
$12B — | $256 — | $10.24 — | $10.33 — | $12B — | 19.71 | $0.52 — | |
| Accor SA AC.PA | $44.79 48.96 USD |
+0.36
|
$10.49B 11.46B USD | $551.53K 602.89K USD | $44.12 48.23 USD | $44.82 48.99 USD | $10.49B 11.46B USD | 19.99 | $2.24 2.45 USD | |
| Wyndham Hotels & Resorts WH | $73.23 — |
-1.37
|
$5.53B — | $1.18M — | $72.99 — | $74.27 — | $5.53B — | 16.91 | $4.33 — | |
| Jabal Omar Development Company 4250.SR | $16.82 4.49 USD |
-0.88
|
$20.31B 5.42B USD | $1.27M 339.77K USD | $16.7 4.46 USD | $16.96 4.52 USD | $20.31B 5.42B USD | 18.89 | $0.89 0.24 USD | |
| Choice Hotels CHH | $91.5 — |
-0.94
|
$4.23B — | $847.03K — | $91 — | $93.82 — | $4.23B — | 14.14 | $6.47 — | |
| Mandarin Oriental International Limited M04.SI | $3.29 — |
0
|
$4.16B — | $443.9K — | $3.27 — | $3.29 — | $4.16B — | 0 | -$0.07 — | |
| Minor International Public Company Limited MINT.BK | $22.2 0.62 USD |
0
|
$127.01B 3.57B USD | $1.52M 42.81K USD | $22 0.62 USD | $22.2 0.62 USD | $127.01B 3.57B USD | 22.88 | $0.97 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $22.1 0.62 USD |
-0.45
|
$125.31B 3.53B USD | $1.52M 42.9K USD | $22 0.62 USD | $22.2 0.62 USD | $125.31B 3.53B USD | 22.55 | $0.98 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.34 3.25 USD |
+1.66
|
$22.84B 3.18B USD | $11.88M 1.65M USD | $23 3.2 USD | $23.48 3.26 USD | $22.84B 3.18B USD | 44.88 | $0.52 0.07 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.33 — |
+0.15
|
$3.16B — | $112.9K — | $1.33 — | $1.34 — | $3.16B — | 19.02 | $0.07 — | |
| EIH Limited EIHOTEL.NS | $397.7 4.81 USD |
+0.48
|
$248.71B 3.01B USD | $316.62K 3.83K USD | $394.8 4.78 USD | $405 4.9 USD | $248.71B 3.01B USD | 36.55 | $10.88 0.13 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.42 0.34 USD |
+1.68
|
$19.45B 2.7B USD | $81.86M 11.38M USD | $2.37 0.33 USD | $2.44 0.34 USD | $19.45B 2.7B USD | 0 | -$1.34 -0.1 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.8 2.06 USD |
+2.64
|
$16.53B 2.3B USD | $16.43M 2.29M USD | $14.4 2 USD | $14.83 2.06 USD | $16.53B 2.3B USD | 19.73 | $0.75 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.79 0.61 USD |
-1.84
|
$17.05B 2.18B USD | $634.92K 81.18K USD | $4.75 0.61 USD | $4.84 0.62 USD | $17.05B 2.18B USD | 17.74 | $0.27 0.03 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $92.55 9.03 USD |
-0.54
|
$20.08B 1.96B USD | $5.53K 539.8 USD | $92.05 8.99 USD | $92.6 9.04 USD | $20.08B 1.96B USD | 27.14 | $3.41 0.33 USD | |
| Hotel Properties Limited H15.SI | $4.84 3.63 USD |
0
|
$2.55B 1.91B USD | $6.6K 4.95K USD | $4.83 3.62 USD | $4.84 3.63 USD | $2.55B 1.91B USD | 69.14 | $0.07 0.05 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.1 0.06 USD |
0
|
$67.23B 1.89B USD | $15.01M 422.36K USD | $2.08 0.06 USD | $2.12 0.06 USD | $67.23B 1.89B USD | 11.05 | $0.19 0.005 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.06 7.72 USD |
-0.59
|
$1.72B 1.88B USD | $504 550.94 USD | $7.06 7.72 USD | $7.06 7.72 USD | $1.72B 1.88B USD | 10.69 | $0.66 0.72 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.09 7.75 USD |
-0.56
|
$1.57B 1.72B USD | $870 951.03 USD | $7.05 7.7 USD | $7.12 7.78 USD | $1.57B 1.72B USD | 9.08 | $0.78 0.85 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $167.96 2.03 USD |
-0.2
|
$133B 1.61B USD | $1.06M 12.82K USD | $167 2.02 USD | $168.93 2.04 USD | $133B 1.61B USD | 61.97 | $2.71 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $6.43 7.03 USD |
0
|
$1.36B 1.49B USD | $198.62K 217.11K USD | $6.43 7.03 USD | $6.44 7.04 USD | $1.36B 1.49B USD | 16.07 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $6 0.77 USD |
+0.33
|
$10B 1.28B USD | $263.4K 33.68K USD | $5.92 0.76 USD | $6.01 0.77 USD | $10B 1.28B USD | 0 | -$0.47 -0.06 USD | |
| Butong Group 6090.HK | $101.2 12.94 USD |
-0.59
|
$9.18B 1.17B USD | $47.3K 6.05K USD | $99.75 12.75 USD | $102.2 13.07 USD | $9.18B 1.17B USD | 108.81 | $0.93 0.12 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $9.8 1.36 USD |
+0.51
|
$7.09B 986.32M USD | $15.98M 2.22M USD | $9.7 1.35 USD | $9.83 1.37 USD | $7.09B 986.32M USD | 54.44 | $0.18 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7099 — |
0
|
$971.62M — | $129K — | $0.7099 — | $0.7099 — | $971.62M — | 14.19 | $0.05 — | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $735 0.05 USD |
-2
|
$15.13T 967.09M USD | $52.23M 3.34K USD | $715 0.05 USD | $750 0.05 USD | $15.13T 967.09M USD | 148.48 | $4.95 0.0003 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.42 1.59 USD |
+0.53
|
$6.95B 966.69M USD | $7.66M 1.06M USD | $11.32 1.57 USD | $11.46 1.59 USD | $6.95B 966.69M USD | 29.28 | $0.39 0.05 USD | |
| Centurion Corporation Limited OU8.SI | $1.38 1.03 USD |
-0.72
|
$1.16B 869.58M USD | $2.52M 1.89M USD | $1.35 1.01 USD | $1.39 1.04 USD | $1.16B 869.58M USD | 3.94 | $0.35 0.26 USD | |
| Pierre et Vacances SA VAC.PA | $1.56 1.71 USD |
-2.86
|
$729.52M 797.47M USD | $211.57K 231.28K USD | $1.56 1.7 USD | $1.59 1.74 USD | $729.52M 797.47M USD | 78.20 | $0.02 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.65 0.79 USD |
+2.91
|
$5.72B 795.36M USD | $97.42M 13.55M USD | $5.57 0.77 USD | $5.79 0.81 USD | $5.72B 795.36M USD | 0 | -$0.3 -0.04 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.86 1.23 USD |
+0.8
|
$4.87B 676.93M USD | $13.33M 1.85M USD | $8.77 1.22 USD | $8.93 1.24 USD | $4.87B 676.93M USD | 23.31 | $0.38 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.96 3.05 USD |
+1.39
|
$4.27B 593.74M USD | $9.12M 1.27M USD | $21.9 3.05 USD | $22.72 3.16 USD | $4.27B 593.74M USD | 243.99 | $0.09 0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $18.79 2.61 USD |
-2.08
|
$4.26B 592.98M USD | $22.1M 3.07M USD | $18.77 2.61 USD | $19.69 2.74 USD | $4.26B 592.98M USD | 144.53 | $0.13 0.02 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.5 0.37 USD |
+2.04
|
$741.8M 555.95M USD | $407K 305.03K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $741.8M 555.95M USD | 25.00 | $0.02 0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.38 0.47 USD |
+1.81
|
$3.44B 478.86M USD | $24.11M 3.35M USD | $3.3 0.46 USD | $3.4 0.47 USD | $3.44B 478.86M USD | 0 | -$0.22 -0.03 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.28 1.15 USD |
+4.94
|
$3.35B 466.06M USD | $14.99M 2.08M USD | $7.99 1.11 USD | $8.28 1.15 USD | $3.35B 466.06M USD | 0 | -$1.34 -0.1 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.65 1.62 USD |
+0.87
|
$3.15B 437.57M USD | $4.7M 653.1K USD | $11.51 1.6 USD | $11.68 1.62 USD | $3.15B 437.57M USD | 30.65 | $0.38 0.05 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.61 0.92 USD |
+1.38
|
$3.09B 430.25M USD | $14.72M 2.05M USD | $6.51 0.91 USD | $6.65 0.92 USD | $3.09B 430.25M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $8.87 1.23 USD |
+3.38
|
$3.07B 427.28M USD | $13.27M 1.84M USD | $8.5 1.18 USD | $8.92 1.24 USD | $3.07B 427.28M USD | 55.43 | $0.16 0.02 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.5 1.74 USD |
+0.16
|
$2.96B 411.48M USD | $12.43M 1.73M USD | $12.43 1.73 USD | $12.64 1.76 USD | $2.96B 411.48M USD | 0 | -$1.09 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.57 1.05 USD |
+0.93
|
$2.95B 410.5M USD | $8.51M 1.18M USD | $7.46 1.04 USD | $7.58 1.05 USD | $2.95B 410.5M USD | 94.62 | $0.08 0.01 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
-0.71
|
$517.6M 387.92M USD | $3.3K 2.47K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $517.6M 387.92M USD | 0 | -$0.02 -0.01 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $411 4.97 USD |
-1.07
|
$26.03B 314.93M USD | $289.77K 3.51K USD | $409.45 4.95 USD | $418 5.06 USD | $26.03B 314.93M USD | 18.32 | $22.43 0.27 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.28 0.06 USD |
+0.88
|
$11.14B 313.51M USD | $5.23M 147.05K USD | $2.22 0.06 USD | $2.3 0.06 USD | $11.14B 313.51M USD | 12.66 | $0.18 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.28 0.06 USD |
+0.88
|
$11.14B 313.51M USD | $5.23M 147.06K USD | $2.22 0.06 USD | $2.3 0.06 USD | $11.14B 313.51M USD | 12.66 | $0.18 0.005 USD | |
| Bonvests Holdings Limited B28.SI | $1 0.75 USD |
0
|
$399.51M 299.41M USD | $14.8K 11.09K USD | $0.9699 0.73 USD | $1 0.75 USD | $399.51M 299.41M USD | 99.50 | $0.01 0.007 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $10.2 0.29 USD |
-0.97
|
$8.62B 242.6M USD | $551.09K 15.51K USD | $10 0.28 USD | $10.4 0.29 USD | $8.62B 242.6M USD | 0 | -$0.7 -0.01 USD | |
| LANGHAM-SS 1270.HK | $0.5 0.06 USD |
0
|
$1.72B 220.19M USD | $134.2K 17.16K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.72B 220.19M USD | 25.00 | $0.02 0.002 USD | |
| GreenTree Hospitality GHG | $2 — |
-1.96
|
$203.05M — | $343 — | $2 — | $2 — | $203.05M — | 7.69 | $0.26 — | |
| BAAN Holding Group Company 1820.SR | $2.07 0.55 USD |
-1.43
|
$664.41M 177.25M USD | $327.33K 87.32K USD | $2.07 0.55 USD | $2.1 0.56 USD | $664.41M 177.25M USD | 0 | -$0.06 -0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.25 — |
+0.08
|
$165.03M — | $21.3K — | $1.24 — | $1.25 — | $165.03M — | 17.78 | $0.07 — | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.65 0.35 USD |
+0.61
|
$726M 154.37M USD | $42.3K 8.99K USD | $1.64 0.35 USD | $1.65 0.35 USD | $726M 154.37M USD | 23.57 | $0.07 0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $13.99 0.44 USD |
-9.97
|
$4.66B 146.35M USD | $3.56M 111.72K USD | $13.99 0.44 USD | $14 0.44 USD | $4.66B 146.35M USD | 0 | -$0.95 -0.02 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $177 0.01 USD |
0
|
$1.74T 111.34M USD | $29.39M 1.88K USD | $175 0.01 USD | $180 0.01 USD | $1.74T 111.34M USD | 0 | -$0.67 -0.00004 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $6.88 0.41 USD |
+4.4
|
$1.86B 110.12M USD | $97.46K 5.77K USD | $6.54 0.39 USD | $6.99 0.41 USD | $1.86B 110.12M USD | 0 | -$0.42 -0.02 USD | |
| Magma Group Berhad 7243.KL | $0.3099 0.06 USD |
0
|
$512.73M 109.02M USD | $8.98M 1.91M USD | $0.2999 0.06 USD | $0.33 0.07 USD | $512.73M 109.02M USD | 0 | -$0.05 -0.01 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $57 0.38 USD |
-1.72
|
$15.2B 102.62M USD | $568K 3.83K USD | $56 0.38 USD | $58 0.39 USD | $15.2B 102.62M USD | 0 | -$0.07 -0.0004 USD | |
| Heeton Holdings Limited 5DP.SI | $0.27 0.2 USD |
-1.82
|
$131.62M 98.64M USD | $100K 74.95K USD | $0.27 0.2 USD | $0.27 0.2 USD | $131.62M 98.64M USD | 0 | -$0.01 -0.007 USD | |
| KECK SENG INV 0184.HK | $2.21 0.28 USD |
-1.78
|
$755.18M 96.56M USD | $170K 21.74K USD | $2.21 0.28 USD | $2.23 0.29 USD | $755.18M 96.56M USD | 4.25 | $0.52 0.07 USD | |
| AF Global Limited L38.SI | $0.11 0.08 USD |
0
|
$114.01M 85.44M USD | $7.8K 5.85K USD | $0.11 0.08 USD | $0.11 0.08 USD | $114.01M 85.44M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
-1.41
|
$626.29M 80.08M USD | $162K 20.71K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| The InterGroup INTG | $36.04 — |
-1.93
|
$77.64M — | $15.47K — | $33.84 — | $38.22 — | $77.64M — | 0 | -$2.47 — | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$325.67M 69.25M USD | $515.5K 109.61K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $325.67M 69.25M USD | 12.00 | $0.01 0.002 USD | |
| REGAL INT'L 0078.HK | $0.5899 0.08 USD |
-1.67
|
$530.29M 67.8M USD | $295 37.72 USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $530.29M 67.8M USD | 0 | -$2 -0.2 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.54 0.11 USD |
-0.28
|
$2.12B 66.56M USD | $36.64K 1.15K USD | $3.54 0.11 USD | $3.55 0.11 USD | $2.12B 66.56M USD | 8.84 | $0.4 0.01 USD | |
| ITC PROPERTIES 0199.HK | $0.56 0.07 USD |
0
|
$508.03M 64.96M USD | $1.98M 253.3K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $508.03M 64.96M USD | 0 | -$1.1 -0.1 USD | |
| Paliburg Holdings Limited 0617.HK | $0.27 0.03 USD |
-1.82
|
$300.94M 38.48M USD | $82K 10.48K USD | $0.26 0.03 USD | $0.28 0.04 USD | $300.94M 38.48M USD | 0 | -$1.53 -0.1 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
-8.33
|
$177.42M 37.72M USD | $143K 30.41K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.02 -0.004 USD | |
| SHUNHO PROPERTY 0219.HK | $0.56 0.07 USD |
0
|
$286.5M 36.63M USD | $90K 11.51K USD | $0.55 0.07 USD | $0.56 0.07 USD | $286.5M 36.63M USD | 0 | -$0.67 -0.08 USD | |
| KAI YUAN HLDGS 1215.HK | $0.02 0.0025 USD |
-13.04
|
$255.58M 32.68M USD | $5.66M 723.7K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $255.58M 32.68M USD | 0 | -$0.01 -0.001 USD | |
| Prospera Global Limited 5HH.SI | $0.05 0.04 USD |
0
|
$42.24M 31.66M USD | $677.2K 507.53K USD | $0.05 0.03 USD | $0.05 0.04 USD | $42.24M 31.66M USD | 0 | -$0.08 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.28 0.04 USD |
+3.7
|
$244.54M 31.27M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $244.54M 31.27M USD | 0 | -$0.01 -0.001 USD | |
| HL Global Enterprises Limited AVX.SI | $0.3699 0.28 USD |
+15.63
|
$34.75M 26.04M USD | $1.18M 881.66K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $34.75M 26.04M USD | 37.00 | $0.01 0.007 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $31.32 0.98 USD |
-1.94
|
$809.38M 25.42M USD | $68.29K 2.14K USD | $30.96 0.97 USD | $31.94 1 USD | $809.38M 25.42M USD | 97.87 | $0.32 0.01 USD | |
| LEGEND STRAT 1355.HK | $0.1499 0.02 USD |
+4.05
|
$183.73M 23.49M USD | $320K 40.92K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $183.73M 23.49M USD | 0 | -$0.07 -0.008 USD | |
| Avillion Berhad 8885.KL | $0.07 0.01 USD |
0
|
$99.14M 21.08M USD | $171.7K 36.51K USD | $0.07 0.01 USD | $0.07 0.01 USD | $99.14M 21.08M USD | 0 | -$0.01 -0.002 USD | |
| MEXAN 0022.HK | $0.08 0.01 USD |
+3.8
|
$161.24M 20.62M USD | $3.62M 462.86K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $161.24M 20.62M USD | 0 | -$0.02 -0.002 USD | |
| Landmarks Berhad 1643.KL | $0.13 0.03 USD |
-3.7
|
$87.3M 18.56M USD | $216.7K 46.08K USD | $0.13 0.03 USD | $0.14 0.03 USD | $87.3M 18.56M USD | 0 | -$0.04 -0.008 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2099 0.04 USD |
0
|
$69.81M 14.84M USD | $3K 637.89 USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $69.81M 14.84M USD | 0 | -$0.03 -0.006 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.1 0.01 USD |
-0.99
|
$114.55M 14.65M USD | $47.04K 6.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $114.55M 14.65M USD | 10.00 | $0.01 0.001 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.2 0.04 USD |
0
|
$64.51M 13.72M USD | $128.2K 27.26K USD | $0.2 0.04 USD | $0.2 0.04 USD | $64.51M 13.72M USD | 20.00 | $0.01 0.002 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.85M 12.95M USD | $1.21M 1.32M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.85M 12.95M USD | 0 | $0 0 USD | |
| DETAI NEWENERGY 0559.HK | $0.17 0.02 USD |
-3.43
|
$88.42M 11.31M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $88.42M 11.31M USD | 2.81 | $0.06 0.007 USD | |
| Link Holdings Limited 8237.HK | $0.3599 0.05 USD |
-1.39
|
$71.36M 9.12M USD | $42K 5.37K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $71.36M 9.12M USD | 0 | -$20.21 -2.5 USD | |
| Sonder SOND | $0.67 — |
-9.45
|
$8.92M — | $166.93K — | $0.65 — | $0.75 — | $8.92M — | 0 | -$27.53 — | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $21.8K 613.39 USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.1 -0.002 USD | |
| CAPITAL ESTATE 0193.HK | $0.2 0.02 USD |
-2.99
|
$45.47M 5.81M USD | $120K 15.34K USD | $0.19 0.02 USD | $0.2 0.03 USD | $45.47M 5.81M USD | 0 | -$0.07 -0.008 USD | |
| Black Sea Property AS BSP.OL | $0.05 0.0049 USD |
-14.75
|
$26.57M 2.55M USD | $721.37K 69.2K USD | $0.05 0.0049 USD | $0.05999 0.0058 USD | $26.57M 2.55M USD | 0 | -$0.02 -0.001 USD | |
| Marriott International, Inc. M1TT34.SA | $368.9 74.77 USD |
+5.02
|
$404.57B 82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.57B 82B USD | 30.89 | $11.94 2.42 USD | |
| Marriott International, Inc. MAR.MX | $5,006 296.42 USD |
0
|
$1.36T 80.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 80.46B USD | 30.39 | $164.7 9.75 USD | |
| Marriott International, Inc. MAR.VI | $238 260.17 USD |
+4.52
|
$64.61B 70.62B USD | $0 0 USD | $226.05 247.1 USD | $238 260.17 USD | $64.61B 70.62B USD | 31.11 | $7.65 8.36 USD | |
| Marriott International, Inc. MAQ.F | $236.35 258.36 USD |
+3.91
|
$64.16B 70.13B USD | $2 2.19 USD | $236.35 258.36 USD | $236.35 258.36 USD | $64.16B 70.13B USD | 30.69 | $7.7 8.42 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}