$3.4T
总市值
$94.2B
总容积
BTC 61.08%     ETH 9.20%
比特币主导

交易所:BSE ,行业:住宿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
住宿 (19)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.BO $771.55 9.33 USD
+0.08
$1.1T 13.29B USD $71.44K 864.32 USD $769 9.3 USD $777.3 9.4 USD $1.1T 13.29B USD 57.53 $13.41 0.16 USD
EIH Limited  EIHOTEL.BO $374.65 4.53 USD
+0.07
$234.29B 2.83B USD $16.71K 202.21 USD $372.45 4.51 USD $378.6 4.58 USD $234.29B 2.83B USD 31.66 $11.83 0.14 USD
Chalet Hotels Limited  CHALET.BO $914.2 11.06 USD
-0.26
$199.74B 2.42B USD $4.48K 54.19 USD $904.1 10.94 USD $924.2 11.18 USD $199.74B 2.42B USD 140.43 $6.51 0.08 USD
Lemon Tree Hotels Limited  LEMONTREE.BO $141.25 1.71 USD
+1.25
$111.85B 1.35B USD $316.74K 3.83K USD $139.2 1.68 USD $142.45 1.72 USD $111.85B 1.35B USD 56.95 $2.48 0.03 USD
India Tourism Development Corporation Limited  ITDC.BO $626.4 7.58 USD
-0.61
$53.73B 649.99M USD $5.79K 70.09 USD $620 7.5 USD $639 7.73 USD $53.73B 649.99M USD 66.28 $9.45 0.11 USD
Oriental Hotels Limited  ORIENTHOT.BO $159 1.92 USD
-0.53
$28.4B 343.56M USD $9.89K 119.6 USD $158.25 1.91 USD $162 1.96 USD $28.4B 343.56M USD 71.94 $2.21 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO $433 5.24 USD
-1.36
$27.15B 328.47M USD $5.38K 65.11 USD $431.85 5.22 USD $442.6 5.35 USD $27.15B 328.47M USD 23.26 $18.61 0.23 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO $382.2 4.62 USD
+0.05
$23.29B 281.77M USD $1.75K 21.22 USD $380 4.6 USD $386.2 4.67 USD $23.29B 281.77M USD 25.32 $15.09 0.18 USD
Royal Orchid Hotels Limited  ROHLTD.BO $367.5 4.45 USD
+2.37
$10.08B 121.94M USD $1.78K 21.57 USD $359.5 4.35 USD $370.55 4.48 USD $10.08B 121.94M USD 21.32 $17.23 0.21 USD
HLV Limited  HLVLTD.BO $13.79 0.17 USD
-0.65
$9.09B 109.99M USD $220.45K 2.67K USD $13.75 0.17 USD $14.29 0.17 USD $9.09B 109.99M USD 34.47 $0.4 0.004 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO $359.95 4.35 USD
-1.13
$7B 84.71M USD $33 0.4 USD $361 4.37 USD $361 4.37 USD $7B 84.71M USD 3.73 $96.25 1.16 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO $232.9 2.82 USD
+0.76
$6.87B 83.07M USD $7.56K 91.46 USD $229.8 2.78 USD $237.9 2.88 USD $6.87B 83.07M USD 19.09 $12.2 0.15 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO $61.14 0.74 USD
+0.1
$5.65B 68.38M USD $3.5K 42.37 USD $60.26 0.73 USD $61.74 0.75 USD $5.65B 68.38M USD 21.37 $2.86 0.03 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO $18.13 0.22 USD
-1.95
$2.96B 35.85M USD $16.95K 205.03 USD $17.71 0.21 USD $19.99 0.24 USD $2.96B 35.85M USD 226.62 $0.08 0.0009 USD
Asian Hotels (East) Limited  AHLEAST.BO $139.25 1.68 USD
+0.11
$2.41B 29.13M USD $2.85K 34.47 USD $138.9 1.68 USD $140.4 1.7 USD $2.41B 29.13M USD 9.00 $15.47 0.19 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.BO $1.94 0.02 USD
-1.52
$588.48M 7.12M USD $6.14K 74.28 USD $1.93 0.02 USD $2.01 0.02 USD $588.48M 7.12M USD 0 -$0.14 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.BO $28.58 0.35 USD
+5
$491.36M 5.94M USD $1 0.01 USD $27.22 0.33 USD $27.22 0.33 USD $491.36M 5.94M USD 0.66 $43.28 0.52 USD
TGB Banquets and Hotels Limited  TGBHOTELS.BO $11.19 0.14 USD
-2.53
$327.71M 3.96M USD $6.14K 74.28 USD $10.56 0.13 USD $11.5 0.14 USD $327.71M 3.96M USD 16.95 $0.66 0.007 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看