$3.41T
总市值
$97.78B
总容积
BTC 62.62%     ETH 8.60%
比特币主导

交易所:BSE ,行业:住宿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
住宿 (19)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.BO $781.75 9.46 USD
+2.42
$1.11T 13.46B USD $154.27K 1.87K USD $774 9.36 USD $787 9.52 USD $1.11T 13.46B USD 58.20 $13.43 0.16 USD
EIH Limited  EIHOTEL.BO $363.6 4.4 USD
+3.97
$227.38B 2.75B USD $41.17K 498.11 USD $350.25 4.24 USD $365.65 4.42 USD $227.38B 2.75B USD 30.76 $11.82 0.14 USD
Chalet Hotels Limited  CHALET.BO $917.25 11.1 USD
+1.78
$200.41B 2.42B USD $1.87K 22.59 USD $890.05 10.77 USD $920.9 11.14 USD $200.41B 2.42B USD 141.33 $6.49 0.08 USD
Lemon Tree Hotels Limited  LEMONTREE.BO $138.7 1.68 USD
+1.35
$109.83B 1.33B USD $89.27K 1.08K USD $136 1.65 USD $139.5 1.69 USD $109.83B 1.33B USD 55.92 $2.48 0.03 USD
India Tourism Development Corporation Limited  ITDC.BO $592.55 7.17 USD
+1.31
$50.82B 614.87M USD $1.39K 16.76 USD $585.3 7.08 USD $595.95 7.21 USD $50.82B 614.87M USD 62.50 $9.48 0.11 USD
Oriental Hotels Limited  ORIENTHOT.BO $150.05 1.82 USD
+1.25
$26.8B 324.22M USD $3.97K 48.05 USD $148.9 1.8 USD $161.8 1.96 USD $26.8B 324.22M USD 68.51 $2.19 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO $406.95 4.92 USD
-0.15
$25.52B 308.71M USD $14.74K 178.34 USD $406.05 4.91 USD $420 5.08 USD $25.52B 308.71M USD 21.90 $18.58 0.22 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO $376.4 4.55 USD
+1.2
$22.94B 277.49M USD $1.25K 15.07 USD $372 4.5 USD $378 4.57 USD $22.94B 277.49M USD 24.99 $15.06 0.18 USD
Royal Orchid Hotels Limited  ROHLTD.BO $385.35 4.66 USD
+0.71
$10.57B 127.86M USD $640 7.74 USD $380.2 4.6 USD $388.4 4.7 USD $10.57B 127.86M USD 22.37 $17.22 0.21 USD
HLV Limited  HLVLTD.BO $13.56 0.16 USD
+1.95
$8.94B 108.15M USD $159.93K 1.93K USD $13.2 0.16 USD $13.75 0.17 USD $8.94B 108.15M USD 33.89 $0.4 0.004 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO $363.8 4.4 USD
+2.48
$7.08B 85.62M USD $9 0.11 USD $363.8 4.4 USD $370 4.48 USD $7.08B 85.62M USD 3.77 $96.28 1.16 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO $230.95 2.79 USD
-2.12
$6.81B 82.37M USD $10.53K 127.36 USD $228.95 2.77 USD $235.95 2.85 USD $6.81B 82.37M USD 18.93 $12.2 0.15 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO $61.27 0.74 USD
+0.87
$5.66B 68.52M USD $9.4K 113.72 USD $60.31 0.73 USD $62.09 0.75 USD $5.66B 68.52M USD 21.42 $2.86 0.03 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO $17.1 0.21 USD
+1.06
$2.8B 33.82M USD $35.94K 434.85 USD $16.97 0.21 USD $17.42 0.21 USD $2.8B 33.82M USD 63.33 $0.27 0.003 USD
Asian Hotels (East) Limited  AHLEAST.BO $147 1.78 USD
+0.68
$2.54B 30.75M USD $1.04K 12.62 USD $146.95 1.78 USD $148.25 1.79 USD $2.54B 30.75M USD 14.51 $10.13 0.12 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.BO $2.33 0.03 USD
+0.43
$706.79M 8.55M USD $8.12K 98.18 USD $2.28 0.03 USD $2.36 0.03 USD $706.79M 8.55M USD 0 -$0.14 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.BO $32.64 0.39 USD
+2
$561.16M 6.79M USD $1 0.01 USD $32.64 0.39 USD $32.64 0.39 USD $561.16M 6.79M USD 0.75 $43.28 0.52 USD
TGB Banquets and Hotels Limited  TGBHOTELS.BO $12.4 0.15 USD
-0.32
$363.15M 4.39M USD $2.64K 31.93 USD $12.3 0.15 USD $12.62 0.15 USD $363.15M 4.39M USD 18.78 $0.66 0.007 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看