结果页面 2，行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (23)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- MCE (2)
- Mexico (5)
- Munich (1)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (3)
- SES (17)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (318)
住宿 (321)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €249.55 272.79 USD |
-1.29
|
€66.69B 72.9B USD | €30.00 32.79 USD | €249.55 272.79 USD | €251.20 274.6 USD | €66.69B 72.9B USD | 30.47 | €8.19 8.95 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
-1.04
|
MX$1.17T 69.15B USD | MX$37.00 2.19 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.15B USD | 39.74 | MX$126.42 7.49 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$60.32 12.23 USD |
0
|
R$336.85B 68.27B USD | R$0.00 0 USD | R$60.32 12.23 USD | R$60.32 12.23 USD | R$336.85B 68.27B USD | 39.94 | R$1.51 0.31 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | €236.20 258.2 USD |
+0.43
|
€54.90B 60.01B USD | €5.00 5.47 USD | €236.20 258.2 USD | €236.20 258.2 USD | €54.90B 60.01B USD | 39.69 | €5.95 6.5 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | €235.60 257.54 USD |
-0.67
|
€54.76B 59.86B USD | €0.00 0 USD | €235.60 257.54 USD | €237.40 259.51 USD | €54.76B 59.86B USD | 39.59 | €5.95 6.5 USD | |
| InterContinental Hotels ICHGF | $126.55 — |
0
|
$19.68B — | $500.00 — | $124.00 — | $124.00 — | $19.68B — | 26.81 | $4.72 — | |
| InterContinental Hotels Group PLC IC1H.F | €114.00 124.62 USD |
0
|
€17.18B 18.78B USD | €35.00 38.26 USD | €114.00 124.62 USD | €114.00 124.62 USD | €17.18B 18.78B USD | 28.00 | €4.07 4.45 USD | |
| InterContinental Hotels Group PLC IC1B.F | €114.00 124.62 USD |
+0.88
|
€17.18B 18.78B USD | €46.00 50.28 USD | €114.00 124.62 USD | €114.00 124.62 USD | €17.18B 18.78B USD | 27.94 | €4.08 4.46 USD | |
| InterContinental Hotels Group PLC IC1H.SG | €112.00 122.43 USD |
0
|
€16.88B 18.45B USD | €0.00 0 USD | €111.00 121.34 USD | €112.00 122.43 USD | €16.88B 18.45B USD | 27.45 | €4.08 4.46 USD | |
| H World Group Limited H1TH34.SA | R$60.06 12.17 USD |
0
|
R$73.91B 14.98B USD | R$0.00 0 USD | R$60.06 12.17 USD | R$60.06 12.17 USD | R$73.91B 14.98B USD | 27.30 | R$2.20 0.45 USD | |
| H World Group Limited CL4.F | €3.86 4.22 USD |
0
|
€11.88B 12.98B USD | €99.00 108.22 USD | €3.84 4.2 USD | €3.90 4.26 USD | €11.88B 12.98B USD | 27.57 | €0.14 0.15 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | ₹717.50 8.68 USD |
+1.49
|
₹1.07T 12.97B USD | ₹125.22K 1.51K USD | ₹705.05 8.53 USD | ₹720.00 8.71 USD | ₹1.07T 12.97B USD | 60.75 | ₹11.81 0.14 USD | |
| H World Group Limited CL4A.F | €38.40 41.98 USD |
-0.52
|
€11.81B 12.91B USD | €475.00 519.24 USD | €38.40 41.98 USD | €38.40 41.98 USD | €11.81B 12.91B USD | 26.66 | €1.44 1.57 USD | |
| Accor SA ACRFF | $54.00 — |
0
|
$12.64B — | $365.00 — | $52.50 — | $52.50 — | $12.64B — | 20.76 | $2.60 — | |
| Hyatt Hotels Corporation 1HTA.F | €135.20 147.79 USD |
+0.6
|
€11.41B 12.47B USD | €20.00 21.86 USD | €135.20 147.79 USD | €135.20 147.79 USD | €11.41B 12.47B USD | 0 | -€0.63 -0.6 USD | |
| Accor SA AC.VI | €47.25 51.65 USD |
+0.47
|
€11.06B 12.09B USD | €0.00 0 USD | €47.15 51.54 USD | €47.56 51.99 USD | €11.06B 12.09B USD | 21.09 | €2.24 2.45 USD | |
| Accor SA ACR.DE | €47.22 51.62 USD |
+0.9
|
€11.05B 12.08B USD | €1.00 1.09 USD | €47.22 51.62 USD | €47.22 51.62 USD | €11.05B 12.08B USD | 21.08 | €2.24 2.45 USD | |
| Accor SA ACR.F | €47.17 51.56 USD |
+0.23
|
€11.04B 12.07B USD | €1.00 1.09 USD | €47.10 51.49 USD | €47.17 51.56 USD | €11.04B 12.07B USD | 21.05 | €2.24 2.45 USD | |
| Accor SA ACR1.F | €9.35 10.22 USD |
+0.54
|
€10.94B 11.96B USD | €1.00K 1.09K USD | €9.35 10.22 USD | €9.35 10.22 USD | €10.94B 11.96B USD | 20.77 | €0.45 0.49 USD | |
| Whitbread plc WTBDY | $9.45 — |
0
|
$6.53B — | $1.10K — | $9.45 — | $9.45 — | $6.53B — | 20.10 | $0.47 — | |
| Whitbread WTBCF | $37.62 — |
0
|
$6.45B — | $25.00 — | $38.00 — | $38.00 — | $6.45B — | 20.00 | $1.88 — | |
| Whitbread plc WHF4.F | €32.35 35.36 USD |
-0.61
|
€5.60B 6.12B USD | €2.00 2.19 USD | €32.35 35.36 USD | €32.35 35.36 USD | €5.60B 6.12B USD | 19.96 | €1.62 1.77 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | €63.00 68.87 USD |
+0.8
|
€4.83B 5.28B USD | €80.00 87.45 USD | €63.00 68.87 USD | €63.00 68.87 USD | €4.83B 5.28B USD | 16.84 | €3.74 4.09 USD | |
| Mandarin Oriental International Limited MNOIY | $33.15 — |
0
|
$4.19B — | $100.00 — | $33.15 — | $33.15 — | $4.19B — | 0 | -$0.72 — | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $2.00 — | $12.07 — | $12.07 — | $4.19B — | 41.97 | $0.43 — | |
| Choice Hotels International, Inc. CZH.F | €82.50 90.18 USD |
+0.61
|
€3.82B 4.17B USD | €15.00 16.4 USD | €82.50 90.18 USD | €82.50 90.18 USD | €3.82B 4.17B USD | 11.78 | €7.00 7.65 USD | |
| Mandarin Oriental MAORF | $3.25 — |
0
|
$4.16B — | $100.00 — | $3.25 — | $3.25 — | $4.16B — | 0 | -$0.07 — | |
| Mandarin Oriental International Limited 1C4.F | €2.72 2.97 USD |
0
|
€3.58B 3.92B USD | €2.00 2.19 USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.58B 3.92B USD | 0 | -€0.06 -0.06 USD | |
| Chalet Hotels Limited CHALET.BO | ₹888.95 10.75 USD |
-1.96
|
₹203.97B 2.47B USD | ₹5.72K 69.24 USD | ₹886.30 10.72 USD | ₹910.25 11.01 USD | ₹203.97B 2.47B USD | 33.57 | ₹26.48 0.32 USD | |
| Chalet Hotels Limited CHALET.NS | ₹888.40 10.75 USD |
-2.06
|
₹203.76B 2.47B USD | ₹162.41K 1.96K USD | ₹886.40 10.72 USD | ₹908.30 10.99 USD | ₹203.76B 2.47B USD | 33.65 | ₹26.40 0.32 USD | |
| Shangri-La Asia Limited S07.SI | HK$4.88 0.62 USD |
0
|
HK$17.37B 2.22B USD | HK$23.90K 3.06K USD | HK$4.66 0.6 USD | HK$4.92 0.63 USD | HK$17.37B 2.22B USD | 18.07 | HK$0.27 0.03 USD | |
| Shangri-La Asia SHALF | $0.59 — |
0
|
$2.17B — | $100.00 — | $0.54 — | $0.54 — | $2.17B — | 19.58 | $0.03 — | |
| Shangri-La Asia Limited SHALY | $11.56 — |
0
|
$2.17B — | $2.00 — | $11.60 — | $11.60 — | $2.17B — | 16.75 | $0.69 — | |
| Shangri-La Asia Limited SHN.F | €0.51 0.55 USD |
0
|
€1.92B 2.1B USD | €205.00 224.09 USD | €0.51 0.55 USD | €0.51 0.55 USD | €1.92B 2.1B USD | 16.83 | €0.03 0.03 USD | |
| Scandic Hotels Group AB (publ) 10H.F | €8.85 9.67 USD |
+1.26
|
€1.90B 2.08B USD | €40.00 43.73 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.90B 2.08B USD | 28.54 | €0.31 0.34 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 98.18 9.58 USD |
+0.2
|
SEK 19.95B 1.95B USD | SEK 5.89K 575.13 USD | SEK 98.05 9.57 USD | SEK 98.85 9.65 USD | SEK 19.95B 1.95B USD | 31.97 | SEK 3.07 0.3 USD | |
| Meliá Hotels SMIZF | $8.70 — |
0
|
$1.92B — | $300.00 — | $8.70 — | $8.70 — | $1.92B — | 9.66 | $0.90 — | |
| Meliá Hotels International, S.A. MEL.VI | €7.31 7.99 USD |
+0.48
|
€1.61B 1.76B USD | €0.00 0 USD | €7.31 7.99 USD | €7.33 8.01 USD | €1.61B 1.76B USD | 9.37 | €0.78 0.85 USD | |
| Meliá Hotels International, S.A. MEL.F | €7.31 7.99 USD |
+1.18
|
€1.61B 1.76B USD | €100.00 109.31 USD | €7.31 7.99 USD | €7.31 7.99 USD | €1.61B 1.76B USD | 9.37 | €0.78 0.85 USD | |
| Soho House & Co Inc. 75Z.F | €7.50 8.2 USD |
0
|
€1.50B 1.64B USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.50B 1.64B USD | 0 | -€0.35 -0.3 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹155.20 1.88 USD |
-4.79
|
₹124.97B 1.51B USD | ₹269.71K 3.26K USD | ₹154.55 1.87 USD | ₹160.70 1.94 USD | ₹124.97B 1.51B USD | 57.26 | ₹2.71 0.03 USD | |
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | €17.00 18.58 USD |
+0.59
|
€1.33B 1.45B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.33B 1.45B USD | 17.70 | €0.96 1.05 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.73 — |
0
|
$1.31B — | $100.00 — | $0.79 — | $0.79 — | $1.31B — | 0 | -$0.06 — | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.68 0.74 USD |
+4.62
|
€1.19B 1.3B USD | €1.00 1.09 USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.19B 1.3B USD | 0 | -€0.05 -0.05 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.18B — | $21.00 — | $13.88 — | $13.88 — | $1.18B — | 0 | -$1.45 — | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.60 50.94 USD |
0
|
€995.56M 1.09B USD | €2.00 2.19 USD | €47.00 51.38 USD | €47.00 51.38 USD | €995.56M 1.09B USD | 58.24 | €0.80 0.87 USD | |
| Fujita Kanko Inc. 9722.T | ¥11,230 75.81 USD |
+0.18
|
¥135B 908.46M USD | ¥72K 485.35 USD | ¥11,120 75.06 USD | ¥11,320 76.41 USD | ¥135B 908.46M USD | 14.22 | ¥789 5.33 USD | |
| Imperial Hotel, Ltd. 9708.T | ¥1,100 7.43 USD |
0
|
¥130B 878.62M USD | ¥32K 218.71 USD | ¥1,100 7.43 USD | ¥1,106 7.47 USD | ¥130B 878.62M USD | 45.66 | ¥24 0.16 USD | |
| Pierre et Vacances SA PV6.F | €1.59 1.74 USD |
-0.75
|
€745.35M 814.77M USD | €3.00 3.28 USD | €1.59 1.74 USD | €1.59 1.74 USD | €745.35M 814.77M USD | 79.40 | €0.02 0.02 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$27.50 1.63 USD |
0
|
MX$13.64B 807.46M USD | MX$0.00 0 USD | MX$27.50 1.63 USD | MX$27.50 1.63 USD | MX$13.64B 807.46M USD | 16.08 | MX$1.71 0.1 USD | |
| Formosa International Hotels Corporation 2707.TW | NT$192.50 6.12 USD |
-0.26
|
NT$24.53B 779.29M USD | NT$100.12K 3.18K USD | NT$192.00 6.1 USD | NT$194.00 6.16 USD | NT$24.53B 779.29M USD | 17.40 | NT$11.06 0.35 USD | |
| PPHE Hotel Group Limited 32P.F | €16.30 17.82 USD |
0
|
€682.26M 745.8M USD | €500.00 546.57 USD | €16.30 17.82 USD | €16.30 17.82 USD | €682.26M 745.8M USD | 28.10 | €0.58 0.63 USD | |
| India Tourism Development Corporation Limited ITDC.BO | ₹591.25 7.15 USD |
-0.59
|
₹52.73B 637.97M USD | ₹2.37K 28.7 USD | ₹588.00 7.11 USD | ₹595.65 7.21 USD | ₹52.73B 637.97M USD | 63.71 | ₹9.28 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.NS | ₹591.10 7.15 USD |
-0.61
|
₹52.72B 637.86M USD | ₹16.12K 194.98 USD | ₹588.05 7.11 USD | ₹600.00 7.26 USD | ₹52.72B 637.86M USD | 63.69 | ₹9.28 0.11 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | NT$42.80 1.36 USD |
+0.47
|
NT$15.70B 499.01M USD | NT$63.09K 2K USD | NT$42.70 1.36 USD | NT$43.20 1.37 USD | NT$15.70B 499.01M USD | 115.67 | NT$0.37 0.01 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,750.00 0.18 USD |
+1.1
|
IDR 7.07T 451.63M USD | IDR 187.40K 11.98 USD | IDR 2,700.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 7.07T 451.63M USD | 0 | -IDR 0.54 -0.00003 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹405.30 4.9 USD |
-0.56
|
₹26.16B 316.54M USD | ₹14.99K 181.34 USD | ₹404.60 4.89 USD | ₹409.75 4.96 USD | ₹26.16B 316.54M USD | 19.69 | ₹20.58 0.25 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹371.50 4.49 USD |
+0.65
|
₹23.43B 283.49M USD | ₹25.17K 304.54 USD | ₹366.35 4.43 USD | ₹374.15 4.53 USD | ₹23.43B 283.49M USD | 23.96 | ₹15.50 0.19 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹370.60 4.48 USD |
+0.26
|
₹23.34B 282.38M USD | ₹295.00 3.57 USD | ₹367.70 4.45 USD | ₹375.95 4.55 USD | ₹23.34B 282.38M USD | 23.92 | ₹15.49 0.19 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | ₹123.14 1.49 USD |
+2.81
|
₹22.67B 274.25M USD | ₹255.54K 3.09K USD | ₹119.77 1.45 USD | ₹127.00 1.54 USD | ₹22.67B 274.25M USD | 44.29 | ₹2.78 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | ₹122.05 1.48 USD |
+1.71
|
₹22.42B 271.3M USD | ₹9.50K 114.96 USD | ₹119.30 1.44 USD | ₹123.45 1.49 USD | ₹22.42B 271.3M USD | 43.90 | ₹2.78 0.03 USD | |
| Clarke CLKFF | $18.50 — |
0
|
$252.52M — | $900.00 — | $17.50 — | $17.50 — | $252.52M — | 10.33 | $1.79 — | |
| Clarke Inc. CKI.TO | CA$23.68 17.57 USD |
0
|
CA$323.23M 239.86M USD | CA$326.00 241.91 USD | CA$23.68 17.57 USD | CA$23.99 17.8 USD | CA$323.23M 239.86M USD | 9.43 | CA$2.51 1.86 USD | |
| Greens Co.,Ltd. 6547.T | ¥2,569 17.34 USD |
+10.59
|
¥35B 238.09M USD | ¥338K 2.28K USD | ¥2,284 15.42 USD | ¥2,604 17.58 USD | ¥35B 238.09M USD | 6.96 | ¥369 2.49 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 9.80 0.28 USD |
-1.51
|
THB 8.28B 233.08M USD | THB 431.80K 12.15K USD | THB 9.80 0.28 USD | THB 10.10 0.28 USD | THB 8.28B 233.08M USD | 0 | -THB 0.70 -0.01 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 1,010.00 31.72 USD |
-1.27
|
TRY 7.39B 232M USD | TRY 22.38K 702.96 USD | TRY 1,000.00 31.4 USD | TRY 1,043.00 32.75 USD | TRY 7.39B 232M USD | 0 | -TRY 15.65 -0.4 USD | |
| Clarke Inc. CK5A.F | €14.80 16.18 USD |
-3.27
|
€204.04M 223.04M USD | €14.00 15.3 USD | €14.80 16.18 USD | €14.80 16.18 USD | €204.04M 223.04M USD | 9.54 | €1.55 1.69 USD | |
| SINO HOTELS 1221.HK | HK$1.45 0.19 USD |
0
|
HK$1.71B 218.2M USD | HK$4.00K 511.45 USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$1.71B 218.2M USD | 16.11 | HK$0.09 0.01 USD | |
| First Hotel Company Ltd. 2706.TW | NT$13.15 0.42 USD |
+0.38
|
NT$6.57B 208.92M USD | NT$171.36K 5.44K USD | NT$13.05 0.41 USD | NT$13.15 0.42 USD | NT$6.57B 208.92M USD | 21.20 | NT$0.62 0.02 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.62 1.77 USD |
+0.62
|
€178.33M 194.94M USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €178.33M 194.94M USD | 7.04 | €0.23 0.25 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | €73.50 80.35 USD |
0
|
€175.56M 191.91M USD | €103.00 112.59 USD | €73.50 80.35 USD | €73.50 80.35 USD | €175.56M 191.91M USD | 28.37 | €2.59 2.83 USD | |
| Hotel Royal Limited H12.SI | SGD 2.09 1.57 USD |
+1.95
|
SGD 252.81M 189.47M USD | SGD 11.00K 8.24K USD | SGD 2.01 1.51 USD | SGD 2.09 1.57 USD | SGD 252.81M 189.47M USD | 41.79 | SGD 0.05 0.04 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$2.88 1.78 USD |
+0.7
|
NZ$303.78M 187.46M USD | NZ$3.86K 2.38K USD | NZ$2.83 1.75 USD | NZ$2.88 1.78 USD | NZ$303.78M 187.46M USD | 22.15 | NZ$0.13 0.08 USD | |
| Abhotel Co., Ltd. 6565.T | ¥1,743 11.77 USD |
+0.4
|
¥25B 166.79M USD | ¥15K 99.9 USD | ¥1,724 11.64 USD | ¥1,760 11.88 USD | ¥25B 166.79M USD | 9.71 | ¥179 1.21 USD | |
| Allmind Holdings Corporation 2718.TWO | NT$58.70 1.87 USD |
-4.55
|
NT$5.12B 162.64M USD | NT$475.23K 15.1K USD | NT$58.50 1.86 USD | NT$60.60 1.93 USD | NT$5.12B 162.64M USD | 3.59 | NT$16.31 0.52 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 43.75 1.23 USD |
0
|
THB 5.69B 160.03M USD | THB 100.00 2.81 USD | THB 43.75 1.23 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 32.40 | THB 1.35 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 43.75 1.23 USD |
0
|
THB 5.69B 160.03M USD | THB 1.00 0.03 USD | THB 43.75 1.23 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 32.40 | THB 1.35 0.04 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$3.75 0.22 USD |
0
|
MX$2.67B 158.27M USD | MX$186.00 11.01 USD | MX$3.75 0.22 USD | MX$3.75 0.22 USD | MX$2.67B 158.27M USD | 9.14 | MX$0.41 0.02 USD | |
| OHTL Public Company Limited OHTL-R.BK | THB 334.00 9.4 USD |
0
|
THB 5.61B 157.97M USD | THB 200.00 5.63 USD | THB 334.00 9.4 USD | THB 334.00 9.4 USD | THB 5.61B 157.97M USD | 12.82 | THB 26.04 0.73 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | ₹421.75 5.1 USD |
-6.3
|
₹12.30B 148.8M USD | ₹150.93K 1.83K USD | ₹420.00 5.08 USD | ₹446.80 5.41 USD | ₹12.30B 148.8M USD | 23.43 | ₹18.00 0.22 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | ₹422.45 5.11 USD |
-6.4
|
₹12.29B 148.63M USD | ₹6.14K 74.31 USD | ₹420.55 5.09 USD | ₹441.90 5.35 USD | ₹12.29B 148.63M USD | 23.45 | ₹18.01 0.22 USD | |
| FDC International Hotels Corporation 2748.TW | NT$44.15 1.4 USD |
-0.34
|
NT$4.67B 148.4M USD | NT$95.77K 3.04K USD | NT$44.05 1.4 USD | NT$44.75 1.42 USD | NT$4.67B 148.4M USD | 19.19 | NT$2.30 0.07 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$29.00 17.9 USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | |
| OHTL Public Company Limited OHTL.BK | THB 334.00 9.4 USD |
0
|
THB 5.04B 141.89M USD | THB 1.00 0.03 USD | THB 334.00 9.4 USD | THB 334.00 9.4 USD | THB 5.04B 141.89M USD | 12.82 | THB 26.05 0.73 USD | |
| Washington Hotel Corporation 4691.T | ¥1,631 11.01 USD |
+5.23
|
¥20B 132.4M USD | ¥43K 288.91 USD | ¥1,556 10.5 USD | ¥1,639 11.06 USD | ¥20B 132.4M USD | 9.76 | ¥167 1.13 USD | |
| Amaze Co., Ltd. 6076.F | ¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.76 | ¥146 0.98 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$36.80 1.17 USD |
+0.14
|
NT$3.37B 107.02M USD | NT$126.68K 4.03K USD | NT$36.45 1.16 USD | NT$37.00 1.18 USD | NT$3.37B 107.02M USD | 21.52 | NT$1.71 0.05 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹238.45 2.88 USD |
-0.13
|
₹8.61B 104.21M USD | ₹6.01K 72.65 USD | ₹235.60 2.85 USD | ₹253.10 3.06 USD | ₹8.61B 104.21M USD | 14.32 | ₹16.64 0.2 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹238.40 2.88 USD |
-0.23
|
₹8.60B 104.1M USD | ₹102.48K 1.24K USD | ₹235.95 2.85 USD | ₹244.50 2.96 USD | ₹8.60B 104.1M USD | 14.31 | ₹16.65 0.2 USD | |
| The Royal Hotel, Limited 9713.T | ¥1,007 6.8 USD |
+0.4
|
¥15B 103.82M USD | ¥8K 54.68 USD | ¥996 6.72 USD | ¥1,007 6.8 USD | ¥15B 103.82M USD | 10.94 | ¥92 0.62 USD | |
| Leofoo Development Co., Ltd. 2705.TW | NT$16.90 0.54 USD |
+0.3
|
NT$3.23B 102.74M USD | NT$62.36K 1.98K USD | NT$16.85 0.54 USD | NT$17.05 0.54 USD | NT$3.23B 102.74M USD | 140.83 | NT$0.12 0.003 USD | |
| Roadside Real Estate plc 3WY.F | €0.62 0.68 USD |
0
|
€93.54M 102.25M USD | €250.00 273.28 USD | €0.62 0.68 USD | €0.62 0.68 USD | €93.54M 102.25M USD | 0 | -€0.08 -0.08 USD | |
| Heeton Holdings Limited SST.F | €0.16 0.17 USD |
+4.58
|
€93.18M 101.86M USD | €773.00 844.99 USD | €0.15 0.16 USD | €0.16 0.17 USD | €93.18M 101.86M USD | 0 | -€0.01 -0.01 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.34 0.37 USD |
-5.08
|
€89.61M 97.96M USD | €4.00K 4.37K USD | €0.34 0.37 USD | €0.34 0.37 USD | €89.61M 97.96M USD | 0 | €0.00 0 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.28 — |
0
|
$97.17M — | $4.00K — | $0.28 — | $0.28 — | $97.17M — | 4.00 | $0.07 — | |
| HLV Limited HLVLTD.NS | ₹10.94 0.13 USD |
+1.11
|
₹7.72B 93.39M USD | ₹178.88K 2.16K USD | ₹10.75 0.13 USD | ₹10.98 0.13 USD | ₹7.72B 93.39M USD | 33.15 | ₹0.33 0.003 USD | |
| HLV Limited HLVLTD.BO | ₹10.94 0.13 USD |
+0.83
|
₹7.70B 93.13M USD | ₹23.35K 282.52 USD | ₹10.80 0.13 USD | ₹10.96 0.13 USD | ₹7.70B 93.13M USD | 33.15 | ₹0.33 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}