结果页面 28，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Howden Joinery Group Plc 10J.F | $9.55 10.44 USD |
-1.04
|
$5.21B 5.7B USD | $500 546.57 USD | $9.55 10.44 USD | $9.55 10.44 USD | $5.21B 5.7B USD | 18.01 | $0.53 0.58 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $3.25 3.55 USD |
+6.54
|
$5.21B 5.69B USD | $1K 1.09K USD | $3.15 3.45 USD | $3.25 3.55 USD | $5.21B 5.69B USD | 17.10 | $0.19 0.21 USD | |
| Itron, Inc. IT6.F | $114 124.62 USD |
0
|
$5.2B 5.69B USD | $15 16.4 USD | $114 124.62 USD | $114 124.62 USD | $5.2B 5.69B USD | 24.51 | $4.65 5.08 USD | |
| Caesars Entertainment, Inc. 2ER.F | $25.01 27.33 USD |
-2.04
|
$5.2B 5.68B USD | $20 21.86 USD | $25.01 27.33 USD | $25.01 27.33 USD | $5.2B 5.68B USD | 0 | -$0.93 -1.01 USD | |
| Silgan Holdings Inc. SL3.F | $47.6 52.03 USD |
+1.28
|
$5.2B 5.68B USD | $11 12.02 USD | $47.6 52.03 USD | $47.6 52.03 USD | $5.2B 5.68B USD | 20.87 | $2.28 2.49 USD | |
| KBR, Inc. K6B.F | $40 43.73 USD |
-0.5
|
$5.19B 5.67B USD | $120 131.18 USD | $40 43.73 USD | $40 43.73 USD | $5.19B 5.67B USD | 15.81 | $2.53 2.77 USD | |
| JD Sports Fashion Plc 9JD.F | $1 1.09 USD |
-1.96
|
$5.19B 5.67B USD | $9.09K 9.94K USD | $1 1.09 USD | $1 1.09 USD | $5.19B 5.67B USD | 9.09 | $0.11 0.12 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $30.8 33.67 USD |
-1.91
|
$5.19B 5.67B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $5.19B 5.67B USD | 37.56 | $0.82 0.9 USD | |
| Matador Resources Company 7MR.F | $41.4 45.26 USD |
-2.82
|
$5.18B 5.67B USD | $85 92.92 USD | $41.4 45.26 USD | $41.4 45.26 USD | $5.18B 5.67B USD | 6.54 | $6.33 6.92 USD | |
| Gates Industrial Corporation plc 1JL.F | $20 21.86 USD |
0
|
$5.18B 5.66B USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $5.18B 5.66B USD | 28.57 | $0.7 0.77 USD | |
| Rithm Capital Corp. 14N1.F | $9.73 10.64 USD |
-1.66
|
$5.16B 5.64B USD | $230 251.42 USD | $9.73 10.64 USD | $9.73 10.64 USD | $5.16B 5.64B USD | 9.54 | $1.02 1.11 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.7099 0.77 USD |
0
|
$5.16B 5.64B USD | $1.88K 2.05K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $5.16B 5.64B USD | 7.04 | $0.1 0.11 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Vail Resorts, Inc. VAI.F | $137 149.76 USD |
0
|
$5.14B 5.62B USD | $16 17.49 USD | $137 149.76 USD | $137 149.76 USD | $5.14B 5.62B USD | 20.57 | $6.66 7.28 USD | |
| Essent Group Ltd. EG0.F | $50.5 55.2 USD |
-3.81
|
$5.12B 5.6B USD | $7 7.65 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.12B 5.6B USD | 8.69 | $5.81 6.35 USD | |
| Storebrand ASA SKT.F | $11.94 13.05 USD |
-1.24
|
$5.12B 5.6B USD | $14 15.3 USD | $11.94 13.05 USD | $11.94 13.05 USD | $5.12B 5.6B USD | 11.15 | $1.07 1.17 USD | |
| Whirlpool Corporation WHR.F | $92.06 100.63 USD |
-1.05
|
$5.12B 5.6B USD | $150 163.97 USD | $92.06 100.63 USD | $92.06 100.63 USD | $5.12B 5.6B USD | 836.90 | $0.11 0.12 USD | |
| IES Holdings, Inc. 45T.F | $257 280.94 USD |
-0.39
|
$5.12B 5.6B USD | $12 13.12 USD | $257 280.94 USD | $257 280.94 USD | $5.12B 5.6B USD | 25.34 | $10.14 11.08 USD | |
| FirstCash Holdings, Inc. FF60.F | $115.2 125.93 USD |
0
|
$5.12B 5.59B USD | $100 109.31 USD | $115.2 125.93 USD | $115.2 125.93 USD | $5.12B 5.59B USD | 21.69 | $5.31 5.8 USD | |
| China Resources Gas Group Limited LGX1.F | $2.2 2.4 USD |
0
|
$5.11B 5.58B USD | $604 660.25 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.11B 5.58B USD | 11.57 | $0.19 0.21 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.6 13.77 USD |
+1.61
|
$5.1B 5.57B USD | $250 273.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.1B 5.57B USD | 14.48 | $0.87 0.95 USD | |
| GDS Holdings Limited G401.F | $3.42 3.74 USD |
-1.72
|
$5.1B 5.57B USD | $350 382.6 USD | $3.42 3.74 USD | $3.42 3.74 USD | $5.1B 5.57B USD | 342.00 | $0.01 0.01 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $8.2 8.96 USD |
0
|
$5.1B 5.57B USD | $35 38.26 USD | $8.2 8.96 USD | $8.2 8.96 USD | $5.1B 5.57B USD | 7.52 | $1.09 1.19 USD | |
| Teleperformance SE RCF.F | $86.74 94.82 USD |
+3.07
|
$5.09B 5.57B USD | $30 32.79 USD | $84.48 92.35 USD | $86.74 94.82 USD | $5.09B 5.57B USD | 9.95 | $8.71 9.52 USD | |
| Stride, Inc. 0AJ.F | $117 127.9 USD |
-0.85
|
$5.09B 5.57B USD | $10 10.93 USD | $117 127.9 USD | $117 127.9 USD | $5.09B 5.57B USD | 21.58 | $5.42 5.92 USD | |
| Gerdau S.A. GDUB.F | $2.54 2.78 USD |
0
|
$5.08B 5.56B USD | $700 765.19 USD | $2.54 2.78 USD | $2.54 2.78 USD | $5.08B 5.56B USD | 10.16 | $0.25 0.27 USD | |
| Holmen AB (publ) HL9C.F | $33.16 36.25 USD |
-1.13
|
$5.08B 5.56B USD | $770 841.71 USD | $33.16 36.25 USD | $33.16 36.25 USD | $5.08B 5.56B USD | 20.59 | $1.61 1.76 USD | |
| Darling Ingredients Inc. 43D.F | $32.12 35.11 USD |
-0.46
|
$5.08B 5.55B USD | $185 202.23 USD | $32.12 35.11 USD | $32.12 35.11 USD | $5.08B 5.55B USD | 35.29 | $0.91 0.99 USD | |
| Group 1 Automotive, Inc. GAV.F | $390 426.32 USD |
0
|
$5.07B 5.54B USD | $3 3.28 USD | $390 426.32 USD | $390 426.32 USD | $5.07B 5.54B USD | 12.90 | $30.23 33.05 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
0
|
$5.07B 5.54B USD | $4 4.37 USD | $23 25.14 USD | $23 25.14 USD | $5.07B 5.54B USD | 16.78 | $1.37 1.5 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.07B 5.54B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.07B 5.54B USD | 6.79 | $2.15 2.35 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.2 15.52 USD |
-2.74
|
$5.06B 5.53B USD | $135 147.57 USD | $14.2 15.52 USD | $14.2 15.52 USD | $5.06B 5.53B USD | 11.09 | $1.28 1.4 USD | |
| Ramsay Health Care Limited RMY.F | $21.6 23.61 USD |
0
|
$5.06B 5.53B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.06B 5.53B USD | 540.00 | $0.04 0.04 USD | |
| Crocs, Inc. C7N.F | $90.15 98.55 USD |
-0.47
|
$5.06B 5.53B USD | $6 6.56 USD | $90.15 98.55 USD | $90.15 98.55 USD | $5.06B 5.53B USD | 6.55 | $13.76 15.04 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.34 4.74 USD |
+3.83
|
$5.05B 5.53B USD | $542 592.48 USD | $4.34 4.74 USD | $4.34 4.74 USD | $5.05B 5.53B USD | 24.11 | $0.18 0.2 USD | |
| Post Holdings, Inc. 2PO.F | $90 98.38 USD |
0
|
$5.05B 5.52B USD | $1 1.09 USD | $90 98.38 USD | $90 98.38 USD | $5.05B 5.52B USD | 18.78 | $4.79 5.24 USD | |
| Gerdau S.A. GDUA.F | $2.56 2.8 USD |
-0.78
|
$5.05B 5.52B USD | $885 967.42 USD | $2.56 2.8 USD | $2.56 2.8 USD | $5.05B 5.52B USD | 10.24 | $0.25 0.27 USD | |
| GSW Immobilien AG GIB.F | $89 97.29 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04B 5.51B USD | 0 | $0 0 USD | |
| Element Solutions Inc PLQ.F | $20.8 22.74 USD |
-0.95
|
$5.04B 5.51B USD | $400 437.25 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.04B 5.51B USD | 21.01 | $0.99 1.08 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.62 3.96 USD |
-2.69
|
$5.04B 5.51B USD | $284 310.45 USD | $3.62 3.96 USD | $3.62 3.96 USD | $5.04B 5.51B USD | 27.84 | $0.13 0.14 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.26 4.66 USD |
+3.4
|
$5.03B 5.5B USD | $150 163.97 USD | $4.26 4.66 USD | $4.26 4.66 USD | $5.03B 5.5B USD | 23.66 | $0.18 0.2 USD | |
| SCOR SE SDRC.F | $28.08 30.7 USD |
+1.59
|
$5.03B 5.5B USD | $200 218.63 USD | $28.08 30.7 USD | $28.08 30.7 USD | $5.03B 5.5B USD | 1404.00 | $0.02 0.02 USD | |
| SCOR SE SDRB.F | $2.66 2.91 USD |
+1.53
|
$5.03B 5.5B USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $5.03B 5.5B USD | 0 | $0 0 USD | |
| Shake Shack Inc. 9SH.F | $118.65 129.7 USD |
-1.45
|
$5.01B 5.48B USD | $5 5.47 USD | $118.65 129.7 USD | $119.3 130.41 USD | $5.01B 5.48B USD | 494.37 | $0.24 0.26 USD | |
| MARA Holdings, Inc. M44.F | $14.24 15.56 USD |
-0.06
|
$5.01B 5.48B USD | $4.31K 4.71K USD | $14.24 15.56 USD | $14.24 15.56 USD | $5.01B 5.48B USD | 0 | -$0.93 -1.01 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| FS KKR Capital Corp. FS5A.F | $17.89 19.55 USD |
-2.67
|
$5.01B 5.48B USD | $40 43.73 USD | $17.89 19.55 USD | $17.89 19.55 USD | $5.01B 5.48B USD | 11.10 | $1.61 1.76 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Ramsay Health Care Limited RMY0.F | $5.15 5.63 USD |
-0.96
|
$5.01B 5.47B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $5.01B 5.47B USD | 515.00 | $0.01 0.01 USD | |
| MMG Limited OMS1.F | $0.4099 0.44 USD |
+1
|
$5B 5.46B USD | $11.7K 12.79K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $5B 5.46B USD | 40.60 | $0.01 0.01 USD | |
| Pepkor Holdings Limited S1VA.F | $1.29 1.41 USD |
-0.77
|
$4.99B 5.46B USD | $80 87.45 USD | $1.29 1.41 USD | $1.31 1.43 USD | $4.99B 5.46B USD | 43.00 | $0.03 0.03 USD | |
| Finning International Inc. CIH.F | $36.8 40.23 USD |
0
|
$4.99B 5.45B USD | $452 494.1 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.99B 5.45B USD | 16.57 | $2.22 2.43 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $16.8 18.36 USD |
-2.33
|
$4.99B 5.45B USD | $6 6.56 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.99B 5.45B USD | 15.55 | $1.08 1.18 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $63.45 69.36 USD |
-1.09
|
$4.98B 5.45B USD | $300 327.94 USD | $63.45 69.36 USD | $63.45 69.36 USD | $4.98B 5.45B USD | 0 | -$0.03 -0.03 USD | |
| Food & Life Companies Ltd. 2G0.F | $44 48.1 USD |
-1.79
|
$4.98B 5.44B USD | $570 623.09 USD | $43.6 47.66 USD | $44 48.1 USD | $4.98B 5.44B USD | 44.44 | $0.99 1.08 USD | |
| Terreno Realty Corporation T37.F | $48.2 52.69 USD |
+0.42
|
$4.98B 5.44B USD | $104 113.69 USD | $48.2 52.69 USD | $48.2 52.69 USD | $4.98B 5.44B USD | 28.52 | $1.69 1.85 USD | |
| Reinet Investments S.C.A. RNT.F | $26 28.42 USD |
-2.99
|
$4.97B 5.44B USD | $935 1.02K USD | $26 28.42 USD | $26 28.42 USD | $4.97B 5.44B USD | 5.94 | $4.37 4.78 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.81 0.89 USD |
+6.89
|
$4.97B 5.44B USD | $2.7K 2.95K USD | $0.81 0.89 USD | $0.81 0.89 USD | $4.97B 5.44B USD | 13.50 | $0.06 0.07 USD | |
| Lincoln National Corporation LCO.F | $29.09 31.8 USD |
-1.05
|
$4.97B 5.43B USD | $590 644.95 USD | $29.09 31.8 USD | $29.09 31.8 USD | $4.97B 5.43B USD | 4.84 | $6 6.56 USD | |
| Teleperformance SE RCF0.F | $40.8 44.6 USD |
+0.99
|
$4.96B 5.43B USD | $132 144.29 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.96B 5.43B USD | 9.35 | $4.36 4.77 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.63 1.78 USD |
-11.89
|
$4.96B 5.43B USD | $260 284.22 USD | $1.63 1.78 USD | $1.63 1.78 USD | $4.96B 5.43B USD | 4.28 | $0.38 0.42 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $8.85 9.67 USD |
-1.67
|
$4.95B 5.42B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $4.95B 5.42B USD | 16.09 | $0.55 0.6 USD | |
| InterDigital, Inc. IDI.F | $191 208.79 USD |
-0.52
|
$4.95B 5.42B USD | $8 8.75 USD | $191 208.79 USD | $191 208.79 USD | $4.95B 5.42B USD | 17.80 | $10.73 11.73 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $137 149.76 USD |
0
|
$4.95B 5.41B USD | $33 36.07 USD | $137 149.76 USD | $137 149.76 USD | $4.95B 5.41B USD | 13.44 | $10.19 11.14 USD | |
| Chord Energy Corporation OS70.F | $85.32 93.27 USD |
-2.09
|
$4.95B 5.41B USD | $120 131.18 USD | $85.32 93.27 USD | $85.52 93.48 USD | $4.95B 5.41B USD | 6.68 | $12.76 13.95 USD | |
| NEXTDC Limited 2NX.F | $7.35 8.03 USD |
0
|
$4.95B 5.41B USD | $340 371.67 USD | $7.35 8.03 USD | $7.35 8.03 USD | $4.95B 5.41B USD | 0 | -$0.06 -0.06 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $18 19.68 USD |
-2.17
|
$4.93B 5.39B USD | $200 218.63 USD | $18 19.68 USD | $18.1 19.79 USD | $4.93B 5.39B USD | 16.51 | $1.09 1.19 USD | |
| ALS Limited CP4.F | $9.5 10.38 USD |
-0.52
|
$4.91B 5.36B USD | $9 9.84 USD | $9.5 10.38 USD | $9.5 10.38 USD | $4.91B 5.36B USD | 32.75 | $0.29 0.32 USD | |
| SEEK Limited SLD.F | $13.5 14.76 USD |
+0.75
|
$4.9B 5.36B USD | $12 13.12 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.9B 5.36B USD | 192.85 | $0.07 0.08 USD | |
| Glaukos Corporation 6GJ.F | $85.5 93.46 USD |
-1.16
|
$4.89B 5.34B USD | $5 5.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $4.89B 5.34B USD | 0 | -$1.93 -2.1 USD | |
| Varonis Systems, Inc. VS2.F | $43.34 47.38 USD |
+0.35
|
$4.87B 5.33B USD | $50 54.66 USD | $43.34 47.38 USD | $43.34 47.38 USD | $4.87B 5.33B USD | 0 | -$0.69 -0.7 USD | |
| SalMar ASA JEP.F | $36.44 39.83 USD |
+0.28
|
$4.87B 5.32B USD | $121 132.27 USD | $36.44 39.83 USD | $36.44 39.83 USD | $4.87B 5.32B USD | 31.96 | $1.14 1.25 USD | |
| Onex Corporation ONE.F | $70 76.52 USD |
-0.71
|
$4.87B 5.32B USD | $50 54.66 USD | $70 76.52 USD | $70 76.52 USD | $4.87B 5.32B USD | 13.23 | $5.29 5.78 USD | |
| Subsea 7 S.A. SOC.F | $16.47 18 USD |
-0.78
|
$4.87B 5.32B USD | $25 27.33 USD | $16.47 18 USD | $16.47 18 USD | $4.87B 5.32B USD | 30.49 | $0.54 0.59 USD | |
| Etsy, Inc. 3E2.F | $45.44 49.67 USD |
+0.2
|
$4.86B 5.32B USD | $75 81.99 USD | $45.44 49.67 USD | $45.44 49.67 USD | $4.86B 5.32B USD | 21.94 | $2.07 2.26 USD | |
| Commercial Metals Company CMS.F | $43.44 47.49 USD |
-2.05
|
$4.86B 5.32B USD | $215 235.02 USD | $43.44 47.49 USD | $43.44 47.49 USD | $4.86B 5.32B USD | 173.75 | $0.25 0.27 USD | |
| Fielmann Group AG FIE1.F | $11.1 12.13 USD |
+0.91
|
$4.86B 5.31B USD | $300 327.94 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.86B 5.31B USD | 28.46 | $0.39 0.43 USD | |
| Hiscox Ltd H2X3.F | $14.3 15.63 USD |
-0.69
|
$4.85B 5.31B USD | $125 136.64 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.85B 5.31B USD | 9.47 | $1.51 1.65 USD | |
| Viper Energy Partners LP VEG.F | $26.85 29.35 USD |
0
|
$4.85B 5.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 5.3B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK5.F | $41.32 45.17 USD |
-0.19
|
$4.85B 5.3B USD | $300 327.94 USD | $41.32 45.17 USD | $41.32 45.17 USD | $4.85B 5.3B USD | 13.28 | $3.11 3.4 USD | |
| Moog Inc. MO7R.F | $128 139.92 USD |
0
|
$4.85B 5.3B USD | $10 10.93 USD | $128 139.92 USD | $128 139.92 USD | $4.85B 5.3B USD | 23.40 | $5.47 5.98 USD | |
| Subsea 7 S.A. SOCA.F | $16.2 17.71 USD |
-0.61
|
$4.84B 5.3B USD | $2 2.19 USD | $16.2 17.71 USD | $16.2 17.71 USD | $4.84B 5.3B USD | 30.00 | $0.54 0.59 USD | |
| Koninklijke Vopak N.V. VPK.F | $40.4 44.16 USD |
-0.49
|
$4.83B 5.28B USD | $40 43.73 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.83B 5.28B USD | 12.99 | $3.11 3.4 USD | |
| Canadian Utilities Limited CUD.F | $23.46 25.64 USD |
+0.21
|
$4.83B 5.28B USD | $20 21.86 USD | $23.46 25.64 USD | $23.46 25.64 USD | $4.83B 5.28B USD | 25.78 | $0.91 0.99 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.88 2.06 USD |
0
|
$4.82B 5.27B USD | $12 13.12 USD | $1.88 2.06 USD | $1.88 2.06 USD | $4.82B 5.27B USD | 9.40 | $0.2 0.22 USD | |
| Littelfuse, Inc. LFS.F | $195 213.16 USD |
-1.52
|
$4.82B 5.27B USD | $4 4.37 USD | $195 213.16 USD | $195 213.16 USD | $4.82B 5.27B USD | 60.00 | $3.25 3.55 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Affiliated Managers Group, Inc. AFS.F | $169 184.74 USD |
-0.59
|
$4.82B 5.26B USD | $0 0 USD | $169 184.74 USD | $169 184.74 USD | $4.82B 5.26B USD | 15.08 | $11.2 12.24 USD | |
| TG Therapeutics, Inc. NKB2.F | $30.33 33.15 USD |
-1.7
|
$4.81B 5.26B USD | $300 327.94 USD | $30.33 33.15 USD | $30.33 33.15 USD | $4.81B 5.26B USD | 144.40 | $0.21 0.23 USD | |
| Bank OZK BO8.F | $42.73 46.71 USD |
-0.33
|
$4.81B 5.26B USD | $250 273.28 USD | $42.73 46.71 USD | $42.73 46.71 USD | $4.81B 5.26B USD | 8.24 | $5.18 5.66 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Croda International Plc 6CMB.F | $34.04 37.21 USD |
-1.56
|
$4.8B 5.25B USD | $60 65.59 USD | $34.04 37.21 USD | $34.04 37.21 USD | $4.8B 5.25B USD | 17.54 | $1.94 2.12 USD | |
| Red Rock Resorts, Inc. RRK.F | $46.2 50.5 USD |
0
|
$4.8B 5.24B USD | $111 121.34 USD | $46.2 50.5 USD | $46.2 50.5 USD | $4.8B 5.24B USD | 20.90 | $2.21 2.42 USD | |
| FTI Consulting, Inc. FCQ.F | $139 151.95 USD |
-0.71
|
$4.8B 5.24B USD | $180 196.76 USD | $139 151.95 USD | $139 151.95 USD | $4.8B 5.24B USD | 22.34 | $6.22 6.8 USD | |
| Bloom Energy Corporation 1ZB.F | $20.66 22.58 USD |
-0.41
|
$4.8B 5.24B USD | $1.76K 1.93K USD | $20.66 22.58 USD | $20.66 22.58 USD | $4.8B 5.24B USD | 1032.75 | $0.02 0.02 USD | |
| Fielmann Group AG FIE.F | $56.4 61.65 USD |
-0.35
|
$4.8B 5.24B USD | $200 218.63 USD | $56.4 61.65 USD | $56.9 62.2 USD | $4.8B 5.24B USD | 29.07 | $1.94 2.12 USD | |
| Fortnox AB (publ) 9E80.F | $7.86 8.6 USD |
-0.56
|
$4.79B 5.24B USD | $187 204.42 USD | $7.83 8.56 USD | $7.83 8.56 USD | $4.79B 5.24B USD | 71.49 | $0.11 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||