Pagina di risultati 28 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortnox AB (publ) 9E80.F | $7.47 8.16 USD |
-5.83
|
$4.55B 4.98B USD | $400 437.25 USD | $7.47 8.16 USD | $7.55 8.26 USD | $4.55B 4.98B USD | 67.89 | $0.11 0.12 USD | |
| Voya Financial, Inc. V0Y.F | $47.6 52.03 USD |
-14.23
|
$4.55B 4.97B USD | $50 54.66 USD | $47.6 52.03 USD | $47.6 52.03 USD | $4.55B 4.97B USD | 8.51 | $5.59 6.11 USD | |
| InterDigital, Inc. IDI.F | $177 193.48 USD |
+1.14
|
$4.55B 4.97B USD | $106 115.87 USD | $162 177.09 USD | $177 193.48 USD | $4.55B 4.97B USD | 16.17 | $10.94 11.96 USD | |
| Fraport AG FRAS.F | $24.6 26.89 USD |
-10.87
|
$4.55B 4.97B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.55B 4.97B USD | 10.08 | $2.44 2.67 USD | |
| Nebius Group N.V. YDX.F | $19.4 21.21 USD |
+4.86
|
$4.54B 4.97B USD | $1.66K 1.81K USD | $16.8 18.36 USD | $19.6 21.43 USD | $4.54B 4.97B USD | 0 | -$1.52 -1.6 USD | |
| Lincoln National Corporation LCO.F | $26.64 29.12 USD |
-4.1
|
$4.54B 4.96B USD | $2.25K 2.46K USD | $25.93 28.34 USD | $26.64 29.12 USD | $4.54B 4.96B USD | 1.59 | $16.67 18.22 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.86 27.18 USD |
-2.59
|
$4.54B 4.96B USD | $2.78K 3.03K USD | $22.94 25.08 USD | $24.86 27.18 USD | $4.54B 4.96B USD | 8.01 | $3.1 3.39 USD | |
| Fuchs SE FPE.F | $29.85 32.63 USD |
-2.29
|
$4.54B 4.96B USD | $8 8.75 USD | $29.4 32.14 USD | $29.85 32.63 USD | $4.54B 4.96B USD | 13.03 | $2.29 2.5 USD | |
| Meritage Homes Corporation MEY.F | $60 65.59 USD |
+0.84
|
$4.53B 4.95B USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $4.53B 4.95B USD | 6.17 | $9.71 10.61 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Land Securities Group Plc LSU2.F | $6 6.56 USD |
-9.77
|
$4.53B 4.95B USD | $80 87.45 USD | $6 6.56 USD | $6 6.56 USD | $4.53B 4.95B USD | 35.29 | $0.17 0.19 USD | |
| Getinge AB (publ) GTN.F | $16.62 18.17 USD |
-7.56
|
$4.53B 4.95B USD | $38 41.54 USD | $16.62 18.17 USD | $16.62 18.17 USD | $4.53B 4.95B USD | 29.67 | $0.56 0.61 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $26.8 29.3 USD |
-1.47
|
$4.52B 4.95B USD | $0 0 USD | $25.4 27.77 USD | $26.8 29.3 USD | $4.52B 4.95B USD | 32.68 | $0.82 0.9 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $20.6 22.52 USD |
-0.96
|
$4.52B 4.94B USD | $0 0 USD | $20.2 22.08 USD | $20.6 22.52 USD | $4.52B 4.94B USD | 13.64 | $1.51 1.65 USD | |
| MSA Safety Incorporated M07.F | $115 125.71 USD |
-10.16
|
$4.51B 4.94B USD | $50 54.66 USD | $115 125.71 USD | $115 125.71 USD | $4.51B 4.94B USD | 17.61 | $6.53 7.14 USD | |
| Chord Energy Corporation OS70.F | $75.68 82.73 USD |
-9.82
|
$4.5B 4.92B USD | $33 36.07 USD | $74.78 81.74 USD | $75.82 82.88 USD | $4.5B 4.92B USD | 5.21 | $14.51 15.86 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $75 81.99 USD |
-2.6
|
$4.5B 4.92B USD | $100 109.31 USD | $74 80.89 USD | $75 81.99 USD | $4.5B 4.92B USD | 18.89 | $3.97 4.34 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Selective Insurance Group, Inc. SV2.F | $74 80.89 USD |
-11.38
|
$4.5B 4.92B USD | $6 6.56 USD | $74 80.89 USD | $74 80.89 USD | $4.5B 4.92B USD | 25.34 | $2.92 3.19 USD | |
| Lancaster Colony Corporation LC1.F | $160 174.9 USD |
0
|
$4.49B 4.9B USD | $25 27.33 USD | $156 170.53 USD | $160 174.9 USD | $4.49B 4.9B USD | 31.06 | $5.15 5.63 USD | |
| Group 1 Automotive, Inc. GAV.F | $332 362.92 USD |
-0.6
|
$4.49B 4.9B USD | $5 5.47 USD | $332 362.92 USD | $332 362.92 USD | $4.49B 4.9B USD | 9.97 | $33.27 36.37 USD | |
| Enstar Group Limited 48R.F | $298 325.75 USD |
0
|
$4.48B 4.9B USD | $1 1.09 USD | $298 325.75 USD | $298 325.75 USD | $4.48B 4.9B USD | 9.16 | $32.51 35.54 USD | |
| Clearway Energy, Inc. NY41.F | $24.69 26.99 USD |
-10.58
|
$4.48B 4.9B USD | $28 30.61 USD | $24.69 26.99 USD | $24.69 26.99 USD | $4.48B 4.9B USD | 36.30 | $0.68 0.74 USD | |
| Millicom International Cellular S.A. M4M1.F | $26.6 29.08 USD |
-2.92
|
$4.48B 4.89B USD | $39 42.63 USD | $25.4 27.77 USD | $26.6 29.08 USD | $4.48B 4.89B USD | 19.85 | $1.34 1.46 USD | |
| National Storage Affiliates Trust 4GC.F | $30.72 33.58 USD |
-8.44
|
$4.47B 4.89B USD | $135 147.57 USD | $30.72 33.58 USD | $30.72 33.58 USD | $4.47B 4.89B USD | 28.71 | $1.07 1.17 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $11.1 12.13 USD |
-10.48
|
$4.47B 4.88B USD | $270 295.15 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.47B 4.88B USD | 11.44 | $0.97 1.06 USD | |
| Warehouses De Pauw SA WPHB.F | $19.68 21.51 USD |
-8.04
|
$4.47B 4.88B USD | $90 98.38 USD | $19.68 21.51 USD | $19.71 21.55 USD | $4.47B 4.88B USD | 10.04 | $1.96 2.14 USD | |
| Clearway Energy, Inc. NY4B.F | $23 25.14 USD |
-10.85
|
$4.46B 4.88B USD | $561 613.25 USD | $23 25.14 USD | $23 25.14 USD | $4.46B 4.88B USD | 33.82 | $0.68 0.74 USD | |
| Grifols, S.A. G0F.F | $3.42 3.74 USD |
-11.4
|
$4.46B 4.87B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $4.46B 4.87B USD | 28.50 | $0.12 0.13 USD | |
| Boyd Gaming Corporation BO5.F | $54 59.03 USD |
-6.9
|
$4.46B 4.87B USD | $70 76.52 USD | $54 59.03 USD | $54 59.03 USD | $4.46B 4.87B USD | 9.64 | $5.6 6.12 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $45.89 50.16 USD |
-14.35
|
$4.45B 4.87B USD | $300 327.94 USD | $45.89 50.16 USD | $45.89 50.16 USD | $4.45B 4.87B USD | 21.64 | $2.12 2.32 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $9.79 10.7 USD |
-3.45
|
$4.45B 4.87B USD | $3 3.28 USD | $9.31 10.18 USD | $9.79 10.7 USD | $4.45B 4.87B USD | 14.83 | $0.66 0.72 USD | |
| Technology One Limited RW8.F | $13.2 14.43 USD |
-6.38
|
$4.45B 4.86B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.45B 4.86B USD | 62.85 | $0.21 0.23 USD | |
| China Power International Development Limited HPD.F | $0.32 0.35 USD |
+1.91
|
$4.45B 4.86B USD | $3.22K 3.52K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $4.45B 4.86B USD | 10.66 | $0.03 0.03 USD | |
| Silgan Holdings Inc. SL3.F | $41.6 45.47 USD |
-6.31
|
$4.44B 4.86B USD | $21 22.96 USD | $41.6 45.47 USD | $41.6 45.47 USD | $4.44B 4.86B USD | 17.77 | $2.34 2.56 USD | |
| Whirlpool Corporation WHR.F | $77.28 84.48 USD |
+3.34
|
$4.44B 4.85B USD | $215 235.02 USD | $73.54 80.39 USD | $77.28 84.48 USD | $4.44B 4.85B USD | 0 | -$5.32 -5.8 USD | |
| OneMain Holdings, Inc. 0S1.F | $37 40.45 USD |
0
|
$4.44B 4.85B USD | $200 218.63 USD | $35.86 39.2 USD | $37.49 40.98 USD | $4.44B 4.85B USD | 9.63 | $3.84 4.2 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $61.5 67.23 USD |
-3.91
|
$4.42B 4.83B USD | $0 0 USD | $59.5 65.04 USD | $61.5 67.23 USD | $4.42B 4.83B USD | 24.60 | $2.5 2.73 USD | |
| Elis SA 7EL.F | $18.53 20.26 USD |
-7.35
|
$4.42B 4.83B USD | $100 109.31 USD | $18.53 20.26 USD | $18.53 20.26 USD | $4.42B 4.83B USD | 13.72 | $1.35 1.48 USD | |
| Jackson Financial Inc. 8WF.F | $60.42 66.05 USD |
-4.55
|
$4.42B 4.83B USD | $200 218.63 USD | $60.42 66.05 USD | $60.7 66.35 USD | $4.42B 4.83B USD | 5.68 | $10.63 11.62 USD | |
| Indra Sistemas, S.A. IDA.F | $24.78 27.09 USD |
-5.13
|
$4.42B 4.83B USD | $5.96K 6.51K USD | $24.48 26.76 USD | $25.36 27.72 USD | $4.42B 4.83B USD | 15.68 | $1.58 1.73 USD | |
| Qorvo, Inc. 2QO.F | $47 51.38 USD |
-7.37
|
$4.41B 4.83B USD | $18 19.68 USD | $47 51.38 USD | $47 51.38 USD | $4.41B 4.83B USD | 188.00 | $0.25 0.27 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.68 4.02 USD |
-21.03
|
$4.4B 4.81B USD | $150 163.97 USD | $3.68 4.02 USD | $3.68 4.02 USD | $4.4B 4.81B USD | 19.36 | $0.19 0.21 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.6899 0.75 USD |
-3.52
|
$4.4B 4.81B USD | $20.4K 22.3K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $4.4B 4.81B USD | 6.22 | $0.11 0.12 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Gentex Corporation GTX.F | $19.4 21.21 USD |
-3
|
$4.39B 4.8B USD | $70 76.52 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.39B 4.8B USD | 12.20 | $1.59 1.74 USD | |
| Pampa Energía S.A. 9PAA.F | $59.5 65.04 USD |
-4.03
|
$4.39B 4.8B USD | $65 71.05 USD | $55.5 60.67 USD | $59.5 65.04 USD | $4.39B 4.8B USD | 5.71 | $10.42 11.39 USD | |
| Babcock International Group PLC BW3.F | $7.94 8.68 USD |
-1.98
|
$4.39B 4.8B USD | $485 530.17 USD | $7.6 8.31 USD | $7.94 8.68 USD | $4.39B 4.8B USD | 18.04 | $0.44 0.48 USD | |
| SCOR SE SDRC.F | $21.92 23.96 USD |
-6.72
|
$4.39B 4.8B USD | $2K 2.19K USD | $21.16 23.13 USD | $22 24.05 USD | $4.39B 4.8B USD | 1096.00 | $0.02 0.02 USD | |
| Li Ning Company Limited LNLB.F | $1.67 1.82 USD |
-5.8
|
$4.39B 4.8B USD | $2.9K 3.17K USD | $1.57 1.72 USD | $1.7 1.86 USD | $4.39B 4.8B USD | 11.89 | $0.14 0.15 USD | |
| Definity Financial Corporation XR6.F | $38.2 41.76 USD |
-2.05
|
$4.39B 4.79B USD | $1 1.09 USD | $37 40.45 USD | $38.6 42.2 USD | $4.39B 4.79B USD | 16.11 | $2.37 2.59 USD | |
| Axfood AB (publ) AXL1.F | $20.28 22.17 USD |
-5.76
|
$4.38B 4.79B USD | $174 190.21 USD | $20.28 22.17 USD | $20.28 22.17 USD | $4.38B 4.79B USD | 21.80 | $0.93 1.02 USD | |
| SEB SA GRB.F | $74.15 81.06 USD |
+0.88
|
$4.38B 4.79B USD | $20 21.86 USD | $69.35 75.81 USD | $74.15 81.06 USD | $4.38B 4.79B USD | 9.99 | $7.42 8.11 USD | |
| Dillard's, Inc. DL7A.F | $274 299.52 USD |
-4.2
|
$4.38B 4.79B USD | $20 21.86 USD | $274 299.52 USD | $274 299.52 USD | $4.38B 4.79B USD | 8.21 | $33.35 36.46 USD | |
| Howden Joinery Group Plc 10J.F | $7.81 8.54 USD |
-6.97
|
$4.37B 4.78B USD | $221 241.58 USD | $7.81 8.54 USD | $7.81 8.54 USD | $4.37B 4.78B USD | 14.46 | $0.54 0.59 USD | |
| Croda International Plc 6CMB.F | $30.9 33.78 USD |
-7.04
|
$4.36B 4.77B USD | $60 65.59 USD | $30.9 33.78 USD | $30.9 33.78 USD | $4.36B 4.77B USD | 15.60 | $1.98 2.16 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.42 5.92 USD |
-4.07
|
$4.34B 4.75B USD | $0 0 USD | $5.32 5.82 USD | $6.18 6.76 USD | $4.34B 4.75B USD | 6.15 | $0.88 0.96 USD | |
| Robert Half Inc. RHJ.F | $42.4 46.35 USD |
-5.78
|
$4.33B 4.74B USD | $82 89.64 USD | $42.4 46.35 USD | $42.4 46.35 USD | $4.33B 4.74B USD | 19.18 | $2.21 2.42 USD | |
| SPS Commerce, Inc. S86.F | $113 123.52 USD |
-1.74
|
$4.33B 4.74B USD | $65 71.05 USD | $110 120.24 USD | $113 123.52 USD | $4.33B 4.74B USD | 61.08 | $1.85 2.02 USD | |
| Open House Group Co., Ltd. O4H.F | $36 39.35 USD |
0
|
$4.33B 4.74B USD | $20 21.86 USD | $36 39.35 USD | $36 39.35 USD | $4.33B 4.74B USD | 8.25 | $4.36 4.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.42 1.55 USD |
-2.74
|
$4.33B 4.73B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $4.33B 4.73B USD | 11.83 | $0.12 0.13 USD | |
| Li Ning Company Limited LNL.F | $39.4 43.07 USD |
-7.08
|
$4.33B 4.73B USD | $1 1.09 USD | $38 41.54 USD | $39.4 43.07 USD | $4.33B 4.73B USD | 10.88 | $3.62 3.96 USD | |
| Taylor Wimpey plc TWW.F | $1.2 1.31 USD |
-6.1
|
$4.32B 4.73B USD | $250 273.28 USD | $1.2 1.31 USD | $1.2 1.31 USD | $4.32B 4.73B USD | 17.14 | $0.07 0.08 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $39.4 43.07 USD |
-8.37
|
$4.32B 4.73B USD | $14 15.3 USD | $39.4 43.07 USD | $39.4 43.07 USD | $4.32B 4.73B USD | 7.16 | $5.5 6.01 USD | |
| Guardant Health, Inc. 5GH.F | $34.95 38.21 USD |
-7.32
|
$4.31B 4.72B USD | $100 109.31 USD | $34.95 38.21 USD | $34.95 38.21 USD | $4.31B 4.72B USD | 0 | -$3.22 -3.5 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| freenet AG FNA.F | $18.1 19.79 USD |
-1.09
|
$4.3B 4.71B USD | $10 10.93 USD | $14.8 16.18 USD | $18.1 19.79 USD | $4.3B 4.71B USD | 14.48 | $1.25 1.37 USD | |
| PJT Partners Inc. 1PJ.F | $111 121.34 USD |
-3.48
|
$4.3B 4.7B USD | $3 3.28 USD | $111 121.34 USD | $112 122.43 USD | $4.3B 4.7B USD | 24.94 | $4.45 4.86 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5699 0.62 USD |
-0.87
|
$4.3B 4.7B USD | $2.8K 3.06K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.3B 4.7B USD | 5.18 | $0.11 0.12 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.56 3.89 USD |
-2.2
|
$4.3B 4.7B USD | $660 721.47 USD | $3.56 3.89 USD | $3.56 3.89 USD | $4.3B 4.7B USD | 25.42 | $0.14 0.15 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.68 4.02 USD |
-23.01
|
$4.29B 4.69B USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $4.29B 4.69B USD | 19.36 | $0.19 0.21 USD | |
| Kingdee International Software Group Company Limited KDID.F | $117 127.9 USD |
-20.95
|
$4.29B 4.69B USD | $0 0 USD | $117 127.9 USD | $121 132.27 USD | $4.29B 4.69B USD | 0 | -$0.5 -0.5 USD | |
| NewMarket Corporation UG9.F | $452 494.1 USD |
-9.6
|
$4.29B 4.69B USD | $10 10.93 USD | $452 494.1 USD | $452 494.1 USD | $4.29B 4.69B USD | 10.35 | $43.65 47.72 USD | |
| Nexstar Media Group, Inc. NXZ.F | $140.5 153.59 USD |
-5.89
|
$4.29B 4.69B USD | $7 7.65 USD | $133.4 145.82 USD | $140.5 153.59 USD | $4.29B 4.69B USD | 7.24 | $19.39 21.2 USD | |
| Onto Innovation Inc. NNM.F | $87 95.1 USD |
-8.42
|
$4.29B 4.69B USD | $40 43.73 USD | $87 95.1 USD | $87 95.1 USD | $4.29B 4.69B USD | 23.64 | $3.68 4.02 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.26 1.38 USD |
0
|
$4.29B 4.69B USD | $1.75K 1.92K USD | $1.26 1.38 USD | $1.26 1.38 USD | $4.29B 4.69B USD | 4.34 | $0.29 0.32 USD | |
| Arrow Electronics, Inc. ARW.F | $82.5 90.18 USD |
-1.2
|
$4.29B 4.68B USD | $100 109.31 USD | $79 86.36 USD | $83.5 91.28 USD | $4.29B 4.68B USD | 12.50 | $6.6 7.21 USD | |
| Seatrium Ltd. R S8N.F | $10.1 11.04 USD |
-7.34
|
$4.27B 4.67B USD | $162 177.09 USD | $9.95 10.88 USD | $10.1 11.04 USD | $4.27B 4.67B USD | 32.58 | $0.31 0.34 USD | |
| Persimmon Plc OHP.F | $13.11 14.33 USD |
-8.45
|
$4.27B 4.67B USD | $75 81.99 USD | $12.99 14.19 USD | $13.11 14.33 USD | $4.27B 4.67B USD | 13.37 | $0.98 1.07 USD | |
| Moog Inc. MO7A.F | $139.8 152.82 USD |
-2.78
|
$4.27B 4.66B USD | $3 3.28 USD | $129.5 141.56 USD | $139.8 152.82 USD | $4.27B 4.66B USD | 23.53 | $5.94 6.49 USD | |
| Persimmon Plc OHP0.F | $25.8 28.2 USD |
-8.51
|
$4.27B 4.66B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.27B 4.66B USD | 13.16 | $1.96 2.14 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.16 1.27 USD |
-15.94
|
$4.26B 4.66B USD | $720 787.06 USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.26B 4.66B USD | 4.83 | $0.24 0.26 USD | |
| British Land Company PLC BLDA.F | $3.88 4.24 USD |
-6.28
|
$4.26B 4.66B USD | $70 76.52 USD | $3.88 4.24 USD | $3.98 4.35 USD | $4.26B 4.66B USD | 17.63 | $0.22 0.24 USD | |
| Alkermes plc 8AK.F | $26.2 28.64 USD |
-5.07
|
$4.26B 4.66B USD | $100 109.31 USD | $26.2 28.64 USD | $26.4 28.86 USD | $4.26B 4.66B USD | 13.16 | $1.99 2.18 USD | |
| Cadence Bank BTO0.F | $23.2 25.36 USD |
-6.45
|
$4.26B 4.65B USD | $825 901.84 USD | $23.2 25.36 USD | $23.2 25.36 USD | $4.26B 4.65B USD | 9.24 | $2.51 2.74 USD | |
| Air Lease Corporation AVLA.F | $38 41.54 USD |
0
|
$4.26B 4.65B USD | $362 395.71 USD | $36.6 40.01 USD | $38.8 42.41 USD | $4.26B 4.65B USD | 12.58 | $3.02 3.3 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.15 1.26 USD |
-0.86
|
$4.25B 4.64B USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $4.25B 4.64B USD | 3.96 | $0.29 0.32 USD | |
| Krystal Biotech, Inc. 4KB.F | $147 160.69 USD |
-5.71
|
$4.25B 4.64B USD | $17 18.58 USD | $147 160.69 USD | $149.7 163.64 USD | $4.25B 4.64B USD | 54.24 | $2.71 2.96 USD | |
| Eurazeo SE EUQ.F | $55.4 60.56 USD |
-5.7
|
$4.24B 4.63B USD | $140 153.04 USD | $55.4 60.56 USD | $56.25 61.49 USD | $4.24B 4.63B USD | 0 | -$0.85 -0.9 USD | |
| Carl Zeiss Meditec AG AFXA.F | $48.4 52.91 USD |
-5.1
|
$4.24B 4.63B USD | $50 54.66 USD | $48.4 52.91 USD | $48.4 52.91 USD | $4.24B 4.63B USD | 24.07 | $2.01 2.2 USD | |
| New Jersey Resources Corporation NJ1.F | $42.2 46.13 USD |
-5.8
|
$4.23B 4.63B USD | $7 7.65 USD | $42.2 46.13 USD | $42.2 46.13 USD | $4.23B 4.63B USD | 14.01 | $3.01 3.29 USD | |
| Entain Plc 6GI.F | $5.84 6.38 USD |
+0.79
|
$4.22B 4.61B USD | $3.46K 3.78K USD | $5.5 6.01 USD | $6.03 6.59 USD | $4.22B 4.61B USD | 0 | -$0.84 -0.9 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $49.4 54 USD |
-8.86
|
$4.22B 4.61B USD | $75 81.99 USD | $46.3 50.61 USD | $49.4 54 USD | $4.22B 4.61B USD | 20.84 | $2.37 2.59 USD | |
| Ramsay Health Care Limited RMY0.F | $4.16 4.55 USD |
-5.02
|
$4.22B 4.61B USD | $0 0 USD | $4.1 4.48 USD | $4.16 4.55 USD | $4.22B 4.61B USD | 416.00 | $0.01 0.01 USD | |
| Hiscox Ltd H2X3.F | $12.1 13.23 USD |
-12.32
|
$4.22B 4.61B USD | $381 416.48 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.22B 4.61B USD | 7.51 | $1.61 1.76 USD | |
| Etsy, Inc. 3E2.F | $39.4 43.07 USD |
-3.57
|
$4.22B 4.61B USD | $1.11K 1.22K USD | $37.9 41.43 USD | $39.4 43.07 USD | $4.22B 4.61B USD | 18.49 | $2.13 2.33 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||