결과 페이지 28 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orica Limited ICA.F | $10.4 11.37 USD |
0
|
$5.07B 5.54B USD | $1.5K 1.64K USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.07B 5.54B USD | 94.54 | $0.11 0.12 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.07B 5.54B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.07B 5.54B USD | 6.79 | $2.15 2.35 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS1.F | $83.15 90.89 USD |
-0.24
|
$5.06B 5.53B USD | $25 27.33 USD | $83.15 90.89 USD | $83.15 90.89 USD | $5.06B 5.53B USD | 7.72 | $10.77 11.77 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
+0.99
|
$5.05B 5.52B USD | $74 80.89 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.05B 5.52B USD | 5.09 | $0.01 0.01 USD | |
| Jackson Financial Inc. 8WF.F | $69.4 75.86 USD |
-1.42
|
$5.05B 5.52B USD | $200 218.63 USD | $69.4 75.86 USD | $70.9 77.5 USD | $5.05B 5.52B USD | 59.82 | $1.16 1.27 USD | |
| GSW Immobilien AG GIB.F | $89 97.29 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04B 5.51B USD | 0 | $0 0 USD | |
| Persimmon Plc OHP0.F | $31.4 34.32 USD |
-3.09
|
$5.03B 5.5B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $5.03B 5.5B USD | 16.02 | $1.96 2.14 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $31.81 34.77 USD |
+5.47
|
$5.03B 5.5B USD | $110 120.24 USD | $31.06 33.95 USD | $31.81 34.77 USD | $5.03B 5.5B USD | 289.18 | $0.11 0.12 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.65 6.18 USD |
+1.8
|
$5.03B 5.5B USD | $600 655.88 USD | $5.65 6.18 USD | $5.65 6.18 USD | $5.03B 5.5B USD | 19.48 | $0.29 0.32 USD | |
| Glaukos Corporation 6GJ.F | $84.5 92.37 USD |
+2.42
|
$5.02B 5.49B USD | $5 5.47 USD | $84.5 92.37 USD | $84.5 92.37 USD | $5.02B 5.49B USD | 0 | -$2 -2.1 USD | |
| FirstCash Holdings, Inc. FF60.F | $111.35 121.72 USD |
+0.91
|
$5.02B 5.49B USD | $100 109.31 USD | $111.35 121.72 USD | $111.35 121.72 USD | $5.02B 5.49B USD | 20.17 | $5.52 6.03 USD | |
| Janus Henderson Group plc HDJA.F | $31.4 34.32 USD |
-1.26
|
$5.02B 5.48B USD | $1 1.09 USD | $31.4 34.32 USD | $31.4 34.32 USD | $5.02B 5.48B USD | 14.14 | $2.22 2.43 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Vail Resorts, Inc. VAI.F | $129 141.01 USD |
+2.38
|
$5.01B 5.47B USD | $30 32.79 USD | $129 141.01 USD | $129 141.01 USD | $5.01B 5.47B USD | 21.28 | $6.06 6.62 USD | |
| Cadence Bank BTO0.F | $26.8 29.3 USD |
+0.75
|
$5B 5.47B USD | $21 22.96 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5B 5.47B USD | 10.98 | $2.44 2.67 USD | |
| Clearway Energy, Inc. NY41.F | $25.74 28.14 USD |
-2.31
|
$5B 5.47B USD | $301 329.03 USD | $25.74 28.14 USD | $25.74 28.14 USD | $5B 5.47B USD | 36.25 | $0.71 0.78 USD | |
| Terreno Realty Corporation T37.F | $48.6 53.13 USD |
-0.82
|
$5B 5.47B USD | $130 142.11 USD | $48.6 53.13 USD | $49.4 54 USD | $5B 5.47B USD | 27.77 | $1.75 1.91 USD | |
| MKS Inc. MKT.F | $74.52 81.46 USD |
-0.67
|
$5B 5.46B USD | $100 109.31 USD | $74.52 81.46 USD | $74.52 81.46 USD | $5B 5.46B USD | 25.17 | $2.96 3.24 USD | |
| Definity Financial Corporation XR6.F | $43.8 47.88 USD |
+0.46
|
$5B 5.46B USD | $671 733.49 USD | $42.8 46.79 USD | $43.8 47.88 USD | $5B 5.46B USD | 19.21 | $2.28 2.49 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6 6.56 USD |
-2.44
|
$5B 5.46B USD | $200 218.63 USD | $6 6.56 USD | $6.3 6.89 USD | $5B 5.46B USD | 9.37 | $0.64 0.7 USD | |
| Clearway Energy, Inc. NY4B.F | $24 26.24 USD |
-2.44
|
$4.99B 5.46B USD | $7 7.65 USD | $24 26.24 USD | $24 26.24 USD | $4.99B 5.46B USD | 33.80 | $0.71 0.78 USD | |
| First American Financial Corporation Y1F.F | $48.2 52.69 USD |
-0.82
|
$4.99B 5.46B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $4.99B 5.46B USD | 35.97 | $1.34 1.46 USD | |
| Taylor Wimpey plc TWW.F | $1.39 1.52 USD |
-1.35
|
$4.99B 5.45B USD | $1 1.09 USD | $1.39 1.52 USD | $1.39 1.52 USD | $4.99B 5.45B USD | 19.88 | $0.07 0.08 USD | |
| FTI Consulting, Inc. FCQ.F | $145 158.5 USD |
-1.36
|
$4.97B 5.44B USD | $180 196.76 USD | $145 158.5 USD | $145 158.5 USD | $4.97B 5.44B USD | 22.41 | $6.47 7.07 USD | |
| DiaSorin S.p.A. 34D.F | $91.66 100.2 USD |
-0.76
|
$4.97B 5.44B USD | $100 109.31 USD | $91.66 100.2 USD | $91.66 100.2 USD | $4.97B 5.44B USD | 26.41 | $3.47 3.79 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| KBC Ancora SA KB9.F | $63.6 69.52 USD |
0
|
$4.96B 5.42B USD | $187 204.42 USD | $63.6 69.52 USD | $63.6 69.52 USD | $4.96B 5.42B USD | 13.27 | $4.79 5.24 USD | |
| Taylor Morrison Home Corporation THM.F | $49.4 54 USD |
-1.2
|
$4.96B 5.42B USD | $30 32.79 USD | $49.4 54 USD | $49.4 54 USD | $4.96B 5.42B USD | 6.51 | $7.58 8.29 USD | |
| Uni-President China Holdings Ltd 58U.F | $1.04 1.14 USD |
-0.95
|
$4.96B 5.42B USD | $2K 2.19K USD | $1.04 1.14 USD | $1.05 1.15 USD | $4.96B 5.42B USD | 20.80 | $0.05 0.05 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.91 2.08 USD |
-0.26
|
$4.96B 5.42B USD | $10K 10.93K USD | $1.91 2.08 USD | $1.91 2.08 USD | $4.96B 5.42B USD | 7.94 | $0.24 0.26 USD | |
| Federal Signal Corporation FSG.F | $79.5 86.9 USD |
-1.24
|
$4.95B 5.41B USD | $27 29.51 USD | $79.5 86.9 USD | $81.5 89.09 USD | $4.95B 5.41B USD | 26.41 | $3.01 3.29 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Canadian Utilities Limited CUD.F | $24.04 26.28 USD |
-1.15
|
$4.93B 5.39B USD | $17 18.58 USD | $24.04 26.28 USD | $24.09 26.33 USD | $4.93B 5.39B USD | 25.84 | $0.93 1.02 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.34 0.37 USD |
0
|
$4.93B 5.39B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.93B 5.39B USD | 2.58 | $0.13 0.14 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $37 40.45 USD |
+0.54
|
$4.93B 5.39B USD | $30 32.79 USD | $37 40.45 USD | $37 40.45 USD | $4.93B 5.39B USD | 25.00 | $1.48 1.62 USD | |
| Storebrand ASA SKT.F | $11.45 12.52 USD |
-0.26
|
$4.93B 5.39B USD | $1 1.09 USD | $11.45 12.52 USD | $11.45 12.52 USD | $4.93B 5.39B USD | 10.40 | $1.1 1.2 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.18 4.57 USD |
0
|
$4.93B 5.39B USD | $150 163.97 USD | $4.18 4.57 USD | $4.18 4.57 USD | $4.93B 5.39B USD | 22.00 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.18 4.57 USD |
0
|
$4.93B 5.39B USD | $2.35K 2.57K USD | $4.18 4.57 USD | $4.18 4.57 USD | $4.93B 5.39B USD | 22.00 | $0.19 0.21 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.37 1.5 USD |
-2.14
|
$4.93B 5.39B USD | $55.22K 60.36K USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.93B 5.39B USD | 0 | $0 0 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.4 14.65 USD |
-0.74
|
$4.91B 5.37B USD | $180 196.76 USD | $13.4 14.65 USD | $13.6 14.87 USD | $4.91B 5.37B USD | 15.40 | $0.87 0.95 USD | |
| Credit Acceptance Corporation 2D5.F | $418 456.93 USD |
-0.48
|
$4.91B 5.36B USD | $6 6.56 USD | $418 456.93 USD | $418 456.93 USD | $4.91B 5.36B USD | 20.18 | $20.71 22.64 USD | |
| Science Applications International Corporation 85S.F | $103 112.59 USD |
-3.74
|
$4.91B 5.36B USD | $6 6.56 USD | $103 112.59 USD | $107 116.97 USD | $4.91B 5.36B USD | 16.29 | $6.32 6.91 USD | |
| BOC Aviation Limited 8BO.F | $6.95 7.6 USD |
-0.71
|
$4.89B 5.35B USD | $1.3K 1.42K USD | $6.95 7.6 USD | $7 7.65 USD | $4.89B 5.35B USD | 5.94 | $1.17 1.28 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $36 39.35 USD |
0
|
$4.89B 5.34B USD | $200 218.63 USD | $36 39.35 USD | $36 39.35 USD | $4.89B 5.34B USD | 44.44 | $0.81 0.89 USD | |
| SPS Commerce, Inc. S86.F | $125 136.64 USD |
0
|
$4.88B 5.34B USD | $65 71.05 USD | $125 136.64 USD | $126 137.74 USD | $4.88B 5.34B USD | 66.13 | $1.89 2.07 USD | |
| Fortnox AB (publ) 9E80.F | $7.96 8.71 USD |
+0.03
|
$4.88B 5.34B USD | $120 131.18 USD | $7.93 8.67 USD | $7.96 8.71 USD | $4.88B 5.34B USD | 66.36 | $0.12 0.13 USD | |
| Arkema S.A. V1S.F | $64.65 70.67 USD |
-3.72
|
$4.88B 5.34B USD | $291 318.1 USD | $64.65 70.67 USD | $67.2 73.46 USD | $4.88B 5.34B USD | 16.87 | $3.83 4.19 USD | |
| Construction Partners, Inc. CQY.F | $85.5 93.46 USD |
-1.72
|
$4.88B 5.33B USD | $30 32.79 USD | $85.5 93.46 USD | $86 94.01 USD | $4.88B 5.33B USD | 83.00 | $1.03 1.13 USD | |
| easyJet plc EJTS.F | $6.4 7 USD |
-3.03
|
$4.88B 5.33B USD | $2K 2.19K USD | $6.4 7 USD | $6.4 7 USD | $4.88B 5.33B USD | 10.00 | $0.64 0.7 USD | |
| Merit Medical Systems, Inc. MM3.F | $82.5 90.18 USD |
-2.94
|
$4.88B 5.33B USD | $6 6.56 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.88B 5.33B USD | 45.83 | $1.8 1.97 USD | |
| Moog Inc. MO7A.F | $157.1 171.73 USD |
-2.42
|
$4.87B 5.33B USD | $2 2.19 USD | $157.1 171.73 USD | $157.1 171.73 USD | $4.87B 5.33B USD | 27.65 | $5.68 6.21 USD | |
| Public Power Corporation S.A. PU8.F | $13.23 14.46 USD |
-2.65
|
$4.87B 5.32B USD | $480 524.7 USD | $13.23 14.46 USD | $13.24 14.47 USD | $4.87B 5.32B USD | 30.76 | $0.43 0.47 USD | |
| Warehouses De Pauw SA WPHB.F | $20.74 22.67 USD |
+0.29
|
$4.86B 5.32B USD | $1 1.09 USD | $20.74 22.67 USD | $20.74 22.67 USD | $4.86B 5.32B USD | 10.58 | $1.96 2.14 USD | |
| Pepkor Holdings Limited S1VA.F | $1.26 1.38 USD |
0
|
$4.86B 5.32B USD | $1K 1.09K USD | $1.26 1.38 USD | $1.27 1.39 USD | $4.86B 5.32B USD | 42.00 | $0.03 0.03 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $30.92 33.8 USD |
-2.15
|
$4.86B 5.31B USD | $110 120.24 USD | $30.92 33.8 USD | $31.1 34 USD | $4.86B 5.31B USD | 21.92 | $1.41 1.54 USD | |
| Dentsu Group Inc. DEN.F | $18.7 20.44 USD |
-3.11
|
$4.85B 5.31B USD | $1 1.09 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.85B 5.31B USD | 0 | -$4.49 -4.9 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.04 6.6 USD |
0
|
$4.85B 5.3B USD | $30 32.79 USD | $6.04 6.6 USD | $6.46 7.06 USD | $4.85B 5.3B USD | 6.86 | $0.88 0.96 USD | |
| Viper Energy Partners LP VEG.F | $26.85 29.35 USD |
0
|
$4.85B 5.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 5.3B USD | 0 | $0 0 USD | |
| Sterling Infrastructure, Inc. UAO.F | $159.2 174.03 USD |
-1.7
|
$4.84B 5.29B USD | $180 196.76 USD | $159.2 174.03 USD | $159.2 174.03 USD | $4.84B 5.29B USD | 21.08 | $7.55 8.25 USD | |
| GDS Holdings Limited G401.F | $3.06 3.34 USD |
-3.16
|
$4.84B 5.29B USD | $565 617.62 USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.84B 5.29B USD | 306.00 | $0.01 0.01 USD | |
| GDS Holdings Limited G40.F | $24.4 26.67 USD |
-3.17
|
$4.84B 5.29B USD | $102 111.5 USD | $24.4 26.67 USD | $24.8 27.11 USD | $4.84B 5.29B USD | 271.11 | $0.09 0.1 USD | |
| Group 1 Automotive, Inc. GAV.F | $374 408.83 USD |
-1.06
|
$4.84B 5.29B USD | $1 1.09 USD | $374 408.83 USD | $374 408.83 USD | $4.84B 5.29B USD | 11.90 | $31.41 34.34 USD | |
| ALS Limited CP4.F | $9.85 10.77 USD |
-1.01
|
$4.83B 5.28B USD | $9 9.84 USD | $9.85 10.77 USD | $9.85 10.77 USD | $4.83B 5.28B USD | 985.00 | $0.01 0.01 USD | |
| Lincoln National Corporation LCO.F | $28.13 30.75 USD |
-1.82
|
$4.83B 5.28B USD | $160 174.9 USD | $28.13 30.75 USD | $28.62 31.29 USD | $4.83B 5.28B USD | 4.50 | $6.24 6.82 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.33 1.45 USD |
0
|
$4.82B 5.27B USD | $200 218.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.82B 5.27B USD | 5.78 | $0.23 0.25 USD | |
| Bechtle AG BC8.F | $38.24 41.8 USD |
-0.1
|
$4.82B 5.27B USD | $235 256.89 USD | $37.68 41.19 USD | $38.66 42.26 USD | $4.82B 5.27B USD | 21.24 | $1.8 1.97 USD | |
| Kumba Iron Ore Limited KUI.F | $14.8 16.18 USD |
-1.33
|
$4.82B 5.27B USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $4.82B 5.27B USD | 6.60 | $2.24 2.45 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $38 41.54 USD |
0
|
$4.82B 5.27B USD | $6 6.56 USD | $38 41.54 USD | $38 41.54 USD | $4.82B 5.27B USD | 5.78 | $6.57 7.18 USD | |
| Bruker Corporation BKD.F | $31.71 34.66 USD |
-0.91
|
$4.82B 5.26B USD | $792 865.76 USD | $31.71 34.66 USD | $31.71 34.66 USD | $4.82B 5.26B USD | 68.93 | $0.46 0.5 USD | |
| Unite Group PLC U1B.F | $9.5 10.38 USD |
+0.53
|
$4.82B 5.26B USD | $500 546.57 USD | $9.15 10 USD | $9.55 10.44 USD | $4.82B 5.26B USD | 8.33 | $1.14 1.25 USD | |
| Grand Canyon Education, Inc. GKD.F | $168 183.65 USD |
-0.59
|
$4.81B 5.26B USD | $1 1.09 USD | $168 183.65 USD | $168 183.65 USD | $4.81B 5.26B USD | 23.89 | $7.03 7.68 USD | |
| LondonMetric Property Plc 5PP.F | $2.33 2.55 USD |
+0.95
|
$4.81B 5.26B USD | $80 87.45 USD | $2.33 2.55 USD | $2.33 2.55 USD | $4.81B 5.26B USD | 11.65 | $0.2 0.22 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| SEEK Limited SLD.F | $13.3 14.54 USD |
+0.76
|
$4.81B 5.26B USD | $448 489.72 USD | $13.3 14.54 USD | $13.3 14.54 USD | $4.81B 5.26B USD | 190.00 | $0.07 0.08 USD | |
| TG Therapeutics, Inc. NKB2.F | $29.83 32.6 USD |
+0.2
|
$4.81B 5.26B USD | $260 284.22 USD | $29.83 32.6 USD | $29.83 32.6 USD | $4.81B 5.26B USD | 135.56 | $0.22 0.24 USD | |
| Colruyt Group N.V. EFC1.F | $39.22 42.87 USD |
+0.67
|
$4.8B 5.25B USD | $50 54.66 USD | $39.22 42.87 USD | $39.22 42.87 USD | $4.8B 5.25B USD | 13.66 | $2.87 3.14 USD | |
| InterDigital, Inc. IDI.F | $185 202.23 USD |
-2.12
|
$4.8B 5.25B USD | $27 29.51 USD | $185 202.23 USD | $185 202.23 USD | $4.8B 5.25B USD | 16.59 | $11.15 12.19 USD | |
| Nova Ltd. NMR.F | $161.1 176.1 USD |
-0.06
|
$4.79B 5.24B USD | $8 8.75 USD | $161.1 176.1 USD | $161.1 176.1 USD | $4.79B 5.24B USD | 27.53 | $5.85 6.39 USD | |
| Ternium S.A. T5Z.F | $24.4 26.67 USD |
-0.81
|
$4.79B 5.24B USD | $150 163.97 USD | $24.4 26.67 USD | $24.4 26.67 USD | $4.79B 5.24B USD | 0 | -$1.59 -1.7 USD | |
| NEXTDC Limited 2NX.F | $7.15 7.82 USD |
+1.42
|
$4.79B 5.23B USD | $100 109.31 USD | $7.15 7.82 USD | $7.15 7.82 USD | $4.79B 5.23B USD | 0 | -$0.06 -0.06 USD | |
| Balchem Corporation BL9B.F | $144 157.41 USD |
-0.83
|
$4.78B 5.23B USD | $8 8.75 USD | $144 157.41 USD | $147.3 161.02 USD | $4.78B 5.23B USD | 39.23 | $3.67 4.01 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.54 1.68 USD |
-0.65
|
$4.78B 5.22B USD | $2.9K 3.17K USD | $1.54 1.68 USD | $1.54 1.68 USD | $4.78B 5.22B USD | 14.00 | $0.11 0.12 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.13 2.32 USD |
-2.57
|
$4.77B 5.21B USD | $10.36K 11.32K USD | $2.13 2.32 USD | $2.13 2.32 USD | $4.77B 5.21B USD | 0 | -$0.56 -0.6 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.18 3.48 USD |
+6.71
|
$4.77B 5.21B USD | $504 550.94 USD | $3.18 3.48 USD | $3.22 3.52 USD | $4.77B 5.21B USD | 63.60 | $0.05 0.05 USD | |
| Cirrus Logic, Inc. CRU.F | $89.5 97.84 USD |
-2.19
|
$4.76B 5.2B USD | $78 85.26 USD | $89.5 97.84 USD | $89.5 97.84 USD | $4.76B 5.2B USD | 16.88 | $5.3 5.79 USD | |
| Gerdau S.A. GDUB.F | $2.3 2.51 USD |
-0.86
|
$4.76B 5.2B USD | $765 836.25 USD | $2.3 2.51 USD | $2.3 2.51 USD | $4.76B 5.2B USD | 9.19 | $0.25 0.27 USD | |
| Ramsay Health Care Limited RMY0.F | $4.84 5.29 USD |
+1.68
|
$4.75B 5.2B USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $4.75B 5.2B USD | 484.00 | $0.01 0.01 USD | |
| Fielmann Group AG FIE.F | $56.1 61.32 USD |
+1.26
|
$4.74B 5.18B USD | $25 27.33 USD | $56.1 61.32 USD | $56.1 61.32 USD | $4.74B 5.18B USD | 30.99 | $1.81 1.98 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.7 28.09 USD |
+1.34
|
$4.72B 5.16B USD | $275 300.61 USD | $25.26 27.61 USD | $25.96 28.38 USD | $4.72B 5.16B USD | 7.93 | $3.24 3.54 USD | |
| Ramsay Health Care Limited RMY.F | $20.2 22.08 USD |
+1
|
$4.72B 5.16B USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.72B 5.16B USD | 505.00 | $0.04 0.04 USD | |
| Gerdau S.A. GDUA.F | $2.34 2.56 USD |
-1.68
|
$4.72B 5.16B USD | $15 16.4 USD | $2.34 2.56 USD | $2.34 2.56 USD | $4.72B 5.16B USD | 9.35 | $0.25 0.27 USD | |
| Kingdee International Software Group Company Limited KDID.F | $130 142.11 USD |
-6.47
|
$4.71B 5.15B USD | $0 0 USD | $130 142.11 USD | $137 149.76 USD | $4.71B 5.15B USD | 0 | -$0.49 -0.5 USD | |
| SEB SA GRB.F | $84.8 92.7 USD |
-0.24
|
$4.7B 5.14B USD | $50 54.66 USD | $84.8 92.7 USD | $84.8 92.7 USD | $4.7B 5.14B USD | 20.04 | $4.23 4.62 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.62 3.96 USD |
0
|
$4.7B 5.14B USD | $1K 1.09K USD | $3.62 3.96 USD | $3.62 3.96 USD | $4.7B 5.14B USD | 7.24 | $0.5 0.55 USD | |
| Vontier Corporation 47O.F | $30.99 33.88 USD |
+0.45
|
$4.7B 5.13B USD | $30 32.79 USD | $30.99 33.88 USD | $30.99 33.88 USD | $4.7B 5.13B USD | 14.28 | $2.17 2.37 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.2 19.9 USD |
-2.15
|
$4.69B 5.13B USD | $5 5.47 USD | $18.2 19.9 USD | $18.3 20 USD | $4.69B 5.13B USD | 24.93 | $0.73 0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||