Página 28 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PJT Partners Inc. 1PJ.F | $128 139.92 USD |
0
|
$5.12B 5.6B USD | $3 3.28 USD | $128 139.92 USD | $128 139.92 USD | $5.12B 5.6B USD | 25.60 | $5 5.47 USD | |
| Carl Zeiss Meditec AG AFX.F | $58 63.4 USD |
+0.17
|
$5.11B 5.59B USD | $863 943.38 USD | $58 63.4 USD | $58 63.4 USD | $5.11B 5.59B USD | 32.76 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFXA.F | $57.5 62.86 USD |
0
|
$5.1B 5.58B USD | $40 43.73 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.1B 5.58B USD | 32.48 | $1.77 1.93 USD | |
| Janus Henderson Group plc HDJA.F | $31 33.89 USD |
+0.65
|
$5.1B 5.57B USD | $1 1.09 USD | $31 33.89 USD | $31 33.89 USD | $5.1B 5.57B USD | 14.02 | $2.21 2.42 USD | |
| Fuchs SE FPE3.F | $44.24 48.36 USD |
-0.09
|
$5.1B 5.57B USD | $51 55.75 USD | $44.04 48.14 USD | $44.48 48.62 USD | $5.1B 5.57B USD | 19.23 | $2.3 2.51 USD | |
| Taylor Morrison Home Corporation THM.F | $50.5 55.2 USD |
+2.23
|
$5.09B 5.57B USD | $30 32.79 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.09B 5.57B USD | 6.68 | $7.55 8.25 USD | |
| MARA Holdings, Inc. M44.F | $14.4 15.74 USD |
+10.77
|
$5.09B 5.56B USD | $700 765.19 USD | $13.13 14.36 USD | $14.4 15.74 USD | $5.09B 5.56B USD | 0 | -$0.96 -1.04 USD | |
| Definity Financial Corporation XR6.F | $44.6 48.75 USD |
+1.83
|
$5.09B 5.56B USD | $671 733.49 USD | $43.2 47.22 USD | $44.6 48.75 USD | $5.09B 5.56B USD | 19.47 | $2.29 2.5 USD | |
| 3SBio Inc. 83B.F | $2.1 2.3 USD |
+1.94
|
$5.08B 5.56B USD | $50 54.66 USD | $2.1 2.3 USD | $2.2 2.4 USD | $5.08B 5.56B USD | 20.99 | $0.1 0.11 USD | |
| Persimmon Plc OHP.F | $15.89 17.36 USD |
-0.53
|
$5.08B 5.56B USD | $220 240.49 USD | $15.89 17.36 USD | $15.89 17.36 USD | $5.08B 5.56B USD | 16.20 | $0.98 1.07 USD | |
| Jackson Financial Inc. 8WF.F | $70.1 76.63 USD |
-1.18
|
$5.06B 5.54B USD | $200 218.63 USD | $70.1 76.63 USD | $71.12 77.74 USD | $5.06B 5.54B USD | 60.43 | $1.16 1.27 USD | |
| EchoStar Corporation E20.F | $17.3 18.91 USD |
+0.58
|
$5.06B 5.53B USD | $260 284.22 USD | $17.3 18.91 USD | $17.3 18.91 USD | $5.06B 5.53B USD | 0 | -$0.66 -0.7 USD | |
| Bechtle AG BC8.F | $39.88 43.59 USD |
+0.45
|
$5.06B 5.53B USD | $252 275.47 USD | $39.52 43.2 USD | $39.9 43.62 USD | $5.06B 5.53B USD | 22.15 | $1.8 1.97 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Hiscox Ltd H2X3.F | $15 16.4 USD |
0
|
$5.06B 5.53B USD | $170 185.83 USD | $15 16.4 USD | $15 16.4 USD | $5.06B 5.53B USD | 9.55 | $1.57 1.72 USD | |
| Persimmon Plc OHP0.F | $31.6 34.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.06B 5.53B USD | 16.04 | $1.97 2.15 USD | |
| First American Financial Corporation Y1F.F | $48.6 53.13 USD |
+0.41
|
$5.05B 5.53B USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $5.05B 5.53B USD | 36.26 | $1.34 1.46 USD | |
| easyJet plc EJTS.F | $6.6 7.21 USD |
+0.76
|
$5.05B 5.52B USD | $2K 2.19K USD | $6.6 7.21 USD | $6.6 7.21 USD | $5.05B 5.52B USD | 10.15 | $0.65 0.71 USD | |
| GSW Immobilien AG GIB.F | $89 97.29 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04B 5.51B USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.04B 5.51B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.04B 5.51B USD | 6.79 | $2.15 2.35 USD | |
| Storebrand ASA SKT.F | $11.59 12.67 USD |
+0.35
|
$5.04B 5.5B USD | $1 1.09 USD | $11.59 12.67 USD | $11.59 12.67 USD | $5.04B 5.5B USD | 10.44 | $1.11 1.21 USD | |
| Nova Ltd. NMR.F | $171.2 187.14 USD |
+4.33
|
$5.03B 5.5B USD | $632 690.86 USD | $159.2 174.03 USD | $171.2 187.14 USD | $5.03B 5.5B USD | 29.36 | $5.83 6.37 USD | |
| JD Sports Fashion Plc 9JD.F | $0.9699 1.06 USD |
0
|
$5.03B 5.5B USD | $9.09K 9.94K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $5.03B 5.5B USD | 8.81 | $0.11 0.12 USD | |
| FTI Consulting, Inc. FCQ.F | $144 157.41 USD |
0
|
$5.03B 5.5B USD | $180 196.76 USD | $144 157.41 USD | $144 157.41 USD | $5.03B 5.5B USD | 22.36 | $6.44 7.04 USD | |
| easyJet plc EJT1.F | $6.69 7.31 USD |
+0.12
|
$5.02B 5.49B USD | $800 874.51 USD | $6.69 7.31 USD | $6.69 7.31 USD | $5.02B 5.49B USD | 10.29 | $0.65 0.71 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.13 2.33 USD |
+3.35
|
$5.02B 5.49B USD | $10.36K 11.32K USD | $2.13 2.33 USD | $2.13 2.33 USD | $5.02B 5.49B USD | 0 | -$0.56 -0.6 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.14 USD |
+8.77
|
$5.01B 5.48B USD | $80 87.45 USD | $0.11 0.12 USD | $0.1199 0.14 USD | $5.01B 5.48B USD | 12.40 | $0.01 0.01 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
-0.98
|
$5B 5.47B USD | $74 80.89 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5B 5.47B USD | 5.04 | $0.01 0.01 USD | |
| BOC Aviation Limited 8BO.F | $7.05 7.71 USD |
+0.71
|
$5B 5.47B USD | $1.3K 1.42K USD | $7 7.65 USD | $7.05 7.71 USD | $5B 5.47B USD | 6.02 | $1.17 1.28 USD | |
| Moog Inc. MO7R.F | $146 159.6 USD |
+0.69
|
$5B 5.46B USD | $50 54.66 USD | $146 159.6 USD | $146 159.6 USD | $5B 5.46B USD | 25.74 | $5.67 6.2 USD | |
| Jyske Bank A/S JYS1.F | $82.55 90.24 USD |
-1.2
|
$5B 5.46B USD | $25 27.33 USD | $82.55 90.24 USD | $82.55 90.24 USD | $5B 5.46B USD | 7.66 | $10.77 11.77 USD | |
| Canadian Utilities Limited CUD.F | $24.3 26.56 USD |
-0.12
|
$4.99B 5.46B USD | $17 18.58 USD | $24.3 26.56 USD | $24.3 26.56 USD | $4.99B 5.46B USD | 26.12 | $0.93 1.02 USD | |
| FirstCash Holdings, Inc. FF60.F | $112.5 122.98 USD |
+0.27
|
$4.99B 5.46B USD | $100 109.31 USD | $112.5 122.98 USD | $112.5 122.98 USD | $4.99B 5.46B USD | 20.45 | $5.5 6.01 USD | |
| Public Power Corporation S.A. PU8.F | $13.19 14.42 USD |
+1.54
|
$4.99B 5.45B USD | $480 524.7 USD | $13.19 14.42 USD | $13.19 14.42 USD | $4.99B 5.45B USD | 30.67 | $0.43 0.47 USD | |
| Merit Medical Systems, Inc. MM3.F | $82.5 90.18 USD |
+0.61
|
$4.99B 5.45B USD | $6 6.56 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.99B 5.45B USD | 45.83 | $1.8 1.97 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $37.2 40.66 USD |
+0.54
|
$4.99B 5.45B USD | $1 1.09 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.99B 5.45B USD | 25.13 | $1.48 1.62 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.4 13.55 USD |
-2.36
|
$4.98B 5.44B USD | $167 182.55 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.98B 5.44B USD | 13.62 | $0.91 0.99 USD | |
| Moog Inc. MO7A.F | $156.7 171.29 USD |
+0.32
|
$4.98B 5.44B USD | $2 2.19 USD | $156.7 171.29 USD | $156.7 171.29 USD | $4.98B 5.44B USD | 27.63 | $5.67 6.2 USD | |
| TG Therapeutics, Inc. NKB2.F | $31.36 34.28 USD |
+1.54
|
$4.98B 5.44B USD | $260 284.22 USD | $31.36 34.28 USD | $31.36 34.28 USD | $4.98B 5.44B USD | 142.52 | $0.22 0.24 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.6 1.75 USD |
+4.58
|
$4.97B 5.43B USD | $210 229.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $4.97B 5.43B USD | 14.54 | $0.11 0.12 USD | |
| MKS Inc. MKT.F | $74.04 80.94 USD |
-0.05
|
$4.97B 5.43B USD | $100 109.31 USD | $74.04 80.94 USD | $74.04 80.94 USD | $4.97B 5.43B USD | 25.01 | $2.96 3.24 USD | |
| Terreno Realty Corporation T37.F | $48.2 52.69 USD |
-1.23
|
$4.96B 5.43B USD | $73 79.8 USD | $48.2 52.69 USD | $48.2 52.69 USD | $4.96B 5.43B USD | 27.54 | $1.75 1.91 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Bruker Corporation BKD.F | $32.68 35.72 USD |
+2.38
|
$4.95B 5.41B USD | $200 218.63 USD | $31.42 34.35 USD | $32.68 35.72 USD | $4.95B 5.41B USD | 71.04 | $0.46 0.5 USD | |
| Sterling Infrastructure, Inc. UAO.F | $162.1 177.2 USD |
+0.34
|
$4.95B 5.41B USD | $180 196.76 USD | $162.1 177.2 USD | $162.1 177.2 USD | $4.95B 5.41B USD | 21.58 | $7.51 8.21 USD | |
| Ternium S.A. T5Z.F | $25.2 27.55 USD |
+3.28
|
$4.95B 5.41B USD | $150 163.97 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.95B 5.41B USD | 0 | -$1.58 -1.7 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $31.28 34.19 USD |
+1.13
|
$4.94B 5.4B USD | $110 120.24 USD | $31.28 34.19 USD | $31.28 34.19 USD | $4.94B 5.4B USD | 22.18 | $1.41 1.54 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.33 0.37 USD |
+1.21
|
$4.94B 5.4B USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $4.94B 5.4B USD | 2.56 | $0.13 0.14 USD | |
| Federal Signal Corporation FSG.F | $80 87.45 USD |
0
|
$4.94B 5.39B USD | $27 29.51 USD | $80 87.45 USD | $80.5 88 USD | $4.94B 5.39B USD | 26.66 | $3 3.28 USD | |
| Dentsu Group Inc. DEN.F | $18.5 20.22 USD |
-1.07
|
$4.93B 5.39B USD | $1 1.09 USD | $18.5 20.22 USD | $18.5 20.22 USD | $4.93B 5.39B USD | 0 | -$4.5 -4.9 USD | |
| Arkema S.A. V1S.F | $62.7 68.54 USD |
-0.08
|
$4.93B 5.39B USD | $291 318.1 USD | $62.7 68.54 USD | $62.7 68.54 USD | $4.93B 5.39B USD | 16.37 | $3.83 4.19 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
-2.5
|
$4.93B 5.38B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.93B 5.38B USD | 3.89 | $0.01 0.01 USD | |
| Cadence Bank BTO0.F | $26.8 29.3 USD |
+0.75
|
$4.92B 5.38B USD | $21 22.96 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.92B 5.38B USD | 10.98 | $2.44 2.67 USD | |
| KBC Ancora SA KB9.F | $62.9 68.76 USD |
+0.48
|
$4.91B 5.36B USD | $187 204.42 USD | $62.9 68.76 USD | $62.9 68.76 USD | $4.91B 5.36B USD | 13.10 | $4.8 5.25 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.5 9.29 USD |
-2.3
|
$4.9B 5.36B USD | $185 202.23 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.9B 5.36B USD | 17.70 | $0.48 0.52 USD | |
| DiaSorin S.p.A. 34D.F | $90.98 99.45 USD |
-0.07
|
$4.9B 5.36B USD | $100 109.31 USD | $90.98 99.45 USD | $90.98 99.45 USD | $4.9B 5.36B USD | 26.21 | $3.47 3.79 USD | |
| ALS Limited CP4.F | $9.9 10.82 USD |
0
|
$4.89B 5.34B USD | $9 9.84 USD | $9.9 10.82 USD | $9.9 10.82 USD | $4.89B 5.34B USD | 990.00 | $0.01 0.01 USD | |
| Credit Acceptance Corporation 2D5.F | $412 450.37 USD |
+0.49
|
$4.89B 5.34B USD | $6 6.56 USD | $412 450.37 USD | $412 450.37 USD | $4.89B 5.34B USD | 19.98 | $20.62 22.54 USD | |
| Vail Resorts, Inc. VAI.F | $129 141.01 USD |
+0.78
|
$4.89B 5.34B USD | $30 32.79 USD | $129 141.01 USD | $129 141.01 USD | $4.89B 5.34B USD | 21.39 | $6.03 6.59 USD | |
| Ibiden Co.,Ltd. IBI.F | $34.8 38.04 USD |
+5.45
|
$4.88B 5.34B USD | $200 218.63 USD | $34.2 37.39 USD | $34.8 38.04 USD | $4.88B 5.34B USD | 25.03 | $1.39 1.52 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
-0.56
|
$4.88B 5.33B USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.88B 5.33B USD | 44.19 | $0.81 0.89 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.66 0.72 USD |
+20
|
$4.87B 5.33B USD | $4.07K 4.45K USD | $0.56 0.61 USD | $0.66 0.72 USD | $4.87B 5.33B USD | 8.25 | $0.08 0.09 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.32 1.44 USD |
+0.76
|
$4.87B 5.33B USD | $200 218.63 USD | $1.32 1.44 USD | $1.32 1.44 USD | $4.87B 5.33B USD | 5.73 | $0.23 0.25 USD | |
| Group 1 Automotive, Inc. GAV.F | $374 408.83 USD |
+0.54
|
$4.87B 5.32B USD | $1 1.09 USD | $374 408.83 USD | $374 408.83 USD | $4.87B 5.32B USD | 11.94 | $31.32 34.24 USD | |
| Ramsay Health Care Limited RMY.F | $20.8 22.74 USD |
+1.96
|
$4.87B 5.32B USD | $10 10.93 USD | $20.2 22.08 USD | $20.8 22.74 USD | $4.87B 5.32B USD | 520.00 | $0.04 0.04 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.35 1.48 USD |
+0.75
|
$4.87B 5.32B USD | $55.22K 60.36K USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.87B 5.32B USD | 0 | $0 0 USD | |
| InterDigital, Inc. IDI.F | $187 204.42 USD |
+0.54
|
$4.87B 5.32B USD | $27 29.51 USD | $187 204.42 USD | $187 204.42 USD | $4.87B 5.32B USD | 16.81 | $11.12 12.16 USD | |
| Fortnox AB (publ) 9E80.F | $7.92 8.65 USD |
0
|
$4.87B 5.32B USD | $120 131.18 USD | $7.92 8.65 USD | $7.92 8.65 USD | $4.87B 5.32B USD | 65.96 | $0.12 0.13 USD | |
| Science Applications International Corporation 85S.F | $103 112.59 USD |
0
|
$4.86B 5.32B USD | $6 6.56 USD | $103 112.59 USD | $103 112.59 USD | $4.86B 5.32B USD | 16.34 | $6.3 6.89 USD | |
| LondonMetric Property Plc 5PP.F | $2.35 2.57 USD |
+0.17
|
$4.86B 5.31B USD | $80 87.45 USD | $2.35 2.57 USD | $2.35 2.57 USD | $4.86B 5.31B USD | 11.74 | $0.2 0.22 USD | |
| Gerdau S.A. GDUA.F | $2.36 2.58 USD |
+0.85
|
$4.86B 5.31B USD | $15 16.4 USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.86B 5.31B USD | 9.43 | $0.25 0.27 USD | |
| Glaukos Corporation 6GJ.F | $84 91.82 USD |
+0.6
|
$4.85B 5.31B USD | $5 5.47 USD | $84 91.82 USD | $84 91.82 USD | $4.85B 5.31B USD | 0 | -$2 -2.1 USD | |
| GDS Holdings Limited G40.F | $24 26.24 USD |
0
|
$4.85B 5.3B USD | $102 111.5 USD | $24 26.24 USD | $24.4 26.67 USD | $4.85B 5.3B USD | 266.66 | $0.09 0.1 USD | |
| Viper Energy Partners LP VEG.F | $26.85 29.35 USD |
0
|
$4.85B 5.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 5.3B USD | 0 | $0 0 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.2 14.43 USD |
+1.54
|
$4.85B 5.3B USD | $180 196.76 USD | $13.1 14.32 USD | $13.2 14.43 USD | $4.85B 5.3B USD | 15.00 | $0.88 0.96 USD | |
| Pepkor Holdings Limited S1VA.F | $1.31 1.43 USD |
+0.77
|
$4.85B 5.3B USD | $1K 1.09K USD | $1.31 1.43 USD | $1.33 1.45 USD | $4.85B 5.3B USD | 43.66 | $0.03 0.03 USD | |
| Kumba Iron Ore Limited KUI.F | $14.8 16.18 USD |
+1.37
|
$4.85B 5.3B USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $4.85B 5.3B USD | 6.57 | $2.25 2.46 USD | |
| Grand Canyon Education, Inc. GKD.F | $169 184.74 USD |
0
|
$4.84B 5.3B USD | $1 1.09 USD | $169 184.74 USD | $169 184.74 USD | $4.84B 5.3B USD | 24.14 | $7 7.65 USD | |
| SEEK Limited SLD.F | $13.4 14.65 USD |
0
|
$4.84B 5.3B USD | $448 489.72 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.84B 5.3B USD | 191.42 | $0.07 0.08 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.55 6.07 USD |
0
|
$4.84B 5.29B USD | $600 655.88 USD | $5.55 6.07 USD | $5.55 6.07 USD | $4.84B 5.29B USD | 19.13 | $0.29 0.32 USD | |
| Lincoln National Corporation LCO.F | $28.33 30.97 USD |
-1.01
|
$4.84B 5.29B USD | $160 174.9 USD | $28.33 30.97 USD | $28.33 30.97 USD | $4.84B 5.29B USD | 4.55 | $6.22 6.8 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.89 2.07 USD |
-3.57
|
$4.83B 5.28B USD | $172 188.02 USD | $1.89 2.07 USD | $1.89 2.07 USD | $4.83B 5.28B USD | 9.44 | $0.2 0.22 USD | |
| Kingdee International Software Group Company Limited KDID.F | $133 145.39 USD |
0
|
$4.83B 5.28B USD | $0 0 USD | $133 145.39 USD | $134 146.48 USD | $4.83B 5.28B USD | 0 | -$0.49 -0.5 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.87 2.05 USD |
-0.74
|
$4.82B 5.27B USD | $10K 10.93K USD | $1.87 2.05 USD | $1.87 2.05 USD | $4.82B 5.27B USD | 7.80 | $0.24 0.26 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.96 4.33 USD |
-2.46
|
$4.82B 5.27B USD | $150 163.97 USD | $3.96 4.33 USD | $3.96 4.33 USD | $4.82B 5.27B USD | 20.84 | $0.19 0.21 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Warehouses De Pauw SA WPHB.F | $20.82 22.76 USD |
-0.48
|
$4.81B 5.26B USD | $1 1.09 USD | $20.82 22.76 USD | $20.82 22.76 USD | $4.81B 5.26B USD | 10.62 | $1.96 2.14 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| GDS Holdings Limited G401.F | $3 3.28 USD |
-1.32
|
$4.79B 5.23B USD | $16 17.49 USD | $3 3.28 USD | $3 3.28 USD | $4.79B 5.23B USD | 300.00 | $0.01 0.01 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.3 20 USD |
0
|
$4.78B 5.23B USD | $5 5.47 USD | $18.3 20 USD | $18.3 20 USD | $4.78B 5.23B USD | 25.06 | $0.73 0.8 USD | |
| Matador Resources Company 7MR.F | $38.2 41.76 USD |
0
|
$4.78B 5.23B USD | $6 6.56 USD | $38.2 41.76 USD | $38.2 41.76 USD | $4.78B 5.23B USD | 5.83 | $6.55 7.16 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $125 136.64 USD |
0
|
$4.77B 5.22B USD | $65 71.05 USD | $125 136.64 USD | $125 136.64 USD | $4.77B 5.22B USD | 66.13 | $1.89 2.07 USD | |
| Colruyt Group N.V. EFC1.F | $39.38 43.05 USD |
-1.5
|
$4.77B 5.21B USD | $50 54.66 USD | $39.38 43.05 USD | $39.38 43.05 USD | $4.77B 5.21B USD | 13.72 | $2.87 3.14 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.06 6.62 USD |
+0.33
|
$4.76B 5.2B USD | $30 32.79 USD | $6.04 6.6 USD | $6.54 7.15 USD | $4.76B 5.2B USD | 6.88 | $0.88 0.96 USD | |
| MGM China Holdings Limited M04.F | $1.23 1.34 USD |
0
|
$4.75B 5.19B USD | $9 9.84 USD | $1.23 1.34 USD | $1.23 1.34 USD | $4.75B 5.19B USD | 8.78 | $0.14 0.15 USD | |
| Iveco Group N.V. R3D.F | $17.97 19.64 USD |
+1.13
|
$4.75B 5.19B USD | $3.01K 3.29K USD | $17.95 19.62 USD | $18.1 19.78 USD | $4.75B 5.19B USD | 8.89 | $2.02 2.21 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||