Result Page 28 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSAB AB (publ) SKWC.F | $5.2 5.69 USD |
+1.52
|
$5.18B 5.67B USD | $2.5K 2.73K USD | $5.2 5.69 USD | $5.2 5.69 USD | $5.18B 5.67B USD | 11.31 | $0.46 0.5 USD | |
| Choice Hotels International, Inc. CZH.F | $110 120.24 USD |
0
|
$5.18B 5.66B USD | $15 16.4 USD | $110 120.24 USD | $110 120.24 USD | $5.18B 5.66B USD | 19.78 | $5.56 6.08 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.22 2.43 USD |
0
|
$5.17B 5.65B USD | $4.3K 4.7K USD | $2.22 2.43 USD | $2.22 2.43 USD | $5.17B 5.65B USD | 18.50 | $0.12 0.13 USD | |
| Holmen AB (publ) HL9C.F | $33.34 36.45 USD |
+0.54
|
$5.17B 5.65B USD | $770 841.71 USD | $33.34 36.45 USD | $33.34 36.45 USD | $5.17B 5.65B USD | 20.58 | $1.62 1.77 USD | |
| Alaska Air Group, Inc. ALK.F | $42.57 46.53 USD |
-1
|
$5.17B 5.65B USD | $250 273.28 USD | $42.57 46.53 USD | $42.57 46.53 USD | $5.17B 5.65B USD | 17.96 | $2.37 2.59 USD | |
| Burberry Group plc BB2.F | $14.29 15.62 USD |
-1.89
|
$5.17B 5.65B USD | $1.04K 1.14K USD | $14.29 15.62 USD | $14.29 15.62 USD | $5.17B 5.65B USD | 0 | -$0.24 -0.2 USD | |
| Vail Resorts, Inc. VAI.F | $139 151.95 USD |
-2.11
|
$5.16B 5.65B USD | $1 1.09 USD | $139 151.95 USD | $139 151.95 USD | $5.16B 5.65B USD | 20.77 | $6.69 7.31 USD | |
| SSAB AB (publ) SKWA.F | $5.4 5.91 USD |
+1.12
|
$5.16B 5.64B USD | $1.9K 2.07K USD | $5.21 5.69 USD | $5.4 5.91 USD | $5.16B 5.64B USD | 11.74 | $0.46 0.5 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.5 15.85 USD |
-1.36
|
$5.16B 5.64B USD | $92 100.57 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.16B 5.64B USD | 11.24 | $1.29 1.41 USD | |
| Castellum AB (publ) TEX.F | $10.49 11.46 USD |
-1.13
|
$5.16B 5.64B USD | $45 49.19 USD | $10.45 11.42 USD | $10.49 11.46 USD | $5.16B 5.64B USD | 22.79 | $0.46 0.5 USD | |
| Itron, Inc. IT6.F | $113 123.52 USD |
-0.88
|
$5.16B 5.64B USD | $15 16.4 USD | $113 123.52 USD | $113 123.52 USD | $5.16B 5.64B USD | 24.19 | $4.67 5.1 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Silgan Holdings Inc. SL3.F | $47.8 52.25 USD |
+0.42
|
$5.15B 5.63B USD | $11 12.02 USD | $47.8 52.25 USD | $47.8 52.25 USD | $5.15B 5.63B USD | 20.87 | $2.29 2.5 USD | |
| SCOR SE SDRC.F | $28.62 31.29 USD |
+1.92
|
$5.13B 5.61B USD | $200 218.63 USD | $28.62 31.29 USD | $28.62 31.29 USD | $5.13B 5.61B USD | 1431.00 | $0.02 0.02 USD | |
| Element Solutions Inc PLQ.F | $21 22.96 USD |
+0.96
|
$5.13B 5.6B USD | $400 437.25 USD | $20.6 22.52 USD | $21 22.96 USD | $5.13B 5.6B USD | 21.00 | $1 1.09 USD | |
| GDS Holdings Limited G401.F | $3.38 3.69 USD |
-1.17
|
$5.13B 5.6B USD | $350 382.6 USD | $3.38 3.69 USD | $3.38 3.69 USD | $5.13B 5.6B USD | 338.00 | $0.01 0.01 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.55 70.56 USD |
+1.73
|
$5.12B 5.6B USD | $300 327.94 USD | $64.55 70.56 USD | $64.55 70.56 USD | $5.12B 5.6B USD | 0 | -$0.03 -0.03 USD | |
| Croda International Plc 6CMB.F | $35.73 39.06 USD |
+4.96
|
$5.12B 5.59B USD | $282 308.26 USD | $34.56 37.78 USD | $35.73 39.06 USD | $5.12B 5.59B USD | 18.41 | $1.94 2.12 USD | |
| Teleperformance SE RCF.F | $87.32 95.45 USD |
+0.67
|
$5.11B 5.59B USD | $30 32.79 USD | $87.32 95.45 USD | $87.32 95.45 USD | $5.11B 5.59B USD | 10.02 | $8.71 9.52 USD | |
| Stride, Inc. 0AJ.F | $117 127.9 USD |
0
|
$5.11B 5.58B USD | $64 69.96 USD | $116 126.8 USD | $117 127.9 USD | $5.11B 5.58B USD | 21.50 | $5.44 5.95 USD | |
| Land Securities Group Plc LSU2.F | $6.85 7.49 USD |
-1.44
|
$5.1B 5.58B USD | $575 628.55 USD | $6.85 7.49 USD | $6.85 7.49 USD | $5.1B 5.58B USD | 11.04 | $0.62 0.68 USD | |
| Essent Group Ltd. EG0.F | $50 54.66 USD |
-0.99
|
$5.1B 5.58B USD | $7 7.65 USD | $50 54.66 USD | $50 54.66 USD | $5.1B 5.58B USD | 8.57 | $5.83 6.37 USD | |
| Whirlpool Corporation WHR.F | $91.56 100.09 USD |
-0.54
|
$5.09B 5.57B USD | $150 163.97 USD | $91.56 100.09 USD | $91.56 100.09 USD | $5.09B 5.57B USD | 832.36 | $0.11 0.12 USD | |
| Gerdau S.A. GDUA.F | $2.58 2.82 USD |
0
|
$5.08B 5.56B USD | $885 967.42 USD | $2.58 2.82 USD | $2.58 2.82 USD | $5.08B 5.56B USD | 10.32 | $0.25 0.27 USD | |
| Storebrand ASA SKT.F | $11.83 12.93 USD |
-0.92
|
$5.08B 5.56B USD | $22 24.05 USD | $11.83 12.93 USD | $11.85 12.95 USD | $5.08B 5.56B USD | 11.05 | $1.07 1.17 USD | |
| Teleperformance SE RCF0.F | $42.2 46.13 USD |
+3.43
|
$5.08B 5.56B USD | $132 144.29 USD | $42.2 46.13 USD | $42.2 46.13 USD | $5.08B 5.56B USD | 9.70 | $4.35 4.76 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.62 3.96 USD |
0
|
$5.08B 5.55B USD | $284 310.45 USD | $3.62 3.96 USD | $3.62 3.96 USD | $5.08B 5.55B USD | 27.84 | $0.13 0.14 USD | |
| Bechtle AG BC8.F | $39.98 43.7 USD |
+7.3
|
$5.08B 5.55B USD | $336 367.29 USD | $39.26 42.92 USD | $40.2 43.94 USD | $5.08B 5.55B USD | 22.21 | $1.8 1.97 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $16.7 18.26 USD |
-0.6
|
$5.08B 5.55B USD | $6 6.56 USD | $16.7 18.26 USD | $16.7 18.26 USD | $5.08B 5.55B USD | 15.60 | $1.07 1.17 USD | |
| Crocs, Inc. C7N.F | $90.4 98.82 USD |
+0.28
|
$5.08B 5.55B USD | $6 6.56 USD | $90.4 98.82 USD | $90.4 98.82 USD | $5.08B 5.55B USD | 6.54 | $13.81 15.1 USD | |
| Pepkor Holdings Limited S1VA.F | $1.31 1.43 USD |
+0.77
|
$5.07B 5.54B USD | $80 87.45 USD | $1.31 1.43 USD | $1.32 1.44 USD | $5.07B 5.54B USD | 43.66 | $0.03 0.03 USD | |
| Finning International Inc. CIH.F | $37.4 40.88 USD |
+1.63
|
$5.07B 5.54B USD | $452 494.1 USD | $37.4 40.88 USD | $37.4 40.88 USD | $5.07B 5.54B USD | 16.92 | $2.21 2.42 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
0
|
$5.07B 5.54B USD | $4 4.37 USD | $23 25.14 USD | $23 25.14 USD | $5.07B 5.54B USD | 16.78 | $1.37 1.5 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.07B 5.54B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.07B 5.54B USD | 6.79 | $2.15 2.35 USD | |
| SCOR SE SDRB.F | $2.72 2.97 USD |
+2.26
|
$5.06B 5.54B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $5.06B 5.54B USD | 0 | $0 0 USD | |
| Shake Shack Inc. 9SH.F | $118.15 129.15 USD |
-0.42
|
$5.06B 5.54B USD | $5 5.47 USD | $118.15 129.15 USD | $118.15 129.15 USD | $5.06B 5.54B USD | 472.60 | $0.25 0.27 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.6 13.77 USD |
0
|
$5.06B 5.53B USD | $250 273.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.06B 5.53B USD | 14.65 | $0.86 0.94 USD | |
| FirstCash Holdings, Inc. FF60.F | $114.05 124.67 USD |
-1.93
|
$5.06B 5.53B USD | $6 6.56 USD | $113.65 124.23 USD | $114.05 124.67 USD | $5.06B 5.53B USD | 21.39 | $5.33 5.83 USD | |
| China Resources Gas Group Limited LGX1.F | $2.18 2.38 USD |
-0.91
|
$5.06B 5.53B USD | $604 660.25 USD | $2.18 2.38 USD | $2.18 2.38 USD | $5.06B 5.53B USD | 10.90 | $0.2 0.22 USD | |
| IES Holdings, Inc. 45T.F | $253 276.56 USD |
-1.56
|
$5.06B 5.53B USD | $1 1.09 USD | $247 270 USD | $253 276.56 USD | $5.06B 5.53B USD | 24.85 | $10.18 11.13 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Lincoln National Corporation LCO.F | $29.61 32.37 USD |
+1.79
|
$5.06B 5.53B USD | $590 644.95 USD | $29.61 32.37 USD | $29.61 32.37 USD | $5.06B 5.53B USD | 4.91 | $6.02 6.58 USD | |
| FS KKR Capital Corp. FS5A.F | $17.98 19.65 USD |
+0.5
|
$5.06B 5.53B USD | $40 43.73 USD | $17.98 19.65 USD | $17.98 19.65 USD | $5.06B 5.53B USD | 11.09 | $1.62 1.77 USD | |
| Ramsay Health Care Limited RMY.F | $21.6 23.61 USD |
0
|
$5.06B 5.53B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.06B 5.53B USD | 540.00 | $0.04 0.04 USD | |
| Reinet Investments S.C.A. RNT.F | $25.6 27.98 USD |
-1.54
|
$5.05B 5.52B USD | $935 1.02K USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.05B 5.52B USD | 5.85 | $4.37 4.78 USD | |
| GSW Immobilien AG GIB.F | $89 97.29 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04B 5.51B USD | 0 | $0 0 USD | |
| Coeur Mining, Inc. CDM1.F | $7.48 8.18 USD |
-2.14
|
$5.04B 5.51B USD | $6.05K 6.61K USD | $7.48 8.18 USD | $7.53 8.23 USD | $5.04B 5.51B USD | 29.93 | $0.25 0.27 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $8.85 9.67 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $5.04B 5.51B USD | 16.38 | $0.54 0.59 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $18.1 19.79 USD |
0
|
$5.04B 5.51B USD | $200 218.63 USD | $18.1 19.79 USD | $18.1 19.79 USD | $5.04B 5.51B USD | 16.60 | $1.09 1.19 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $8.2 8.96 USD |
-8.89
|
$5.04B 5.51B USD | $24 26.24 USD | $8.2 8.96 USD | $8.2 8.96 USD | $5.04B 5.51B USD | 7.52 | $1.09 1.19 USD | |
| Post Holdings, Inc. 2PO.F | $89.5 97.84 USD |
-0.56
|
$5.02B 5.49B USD | $1 1.09 USD | $88.5 96.74 USD | $90 98.38 USD | $5.02B 5.49B USD | 18.60 | $4.81 5.26 USD | |
| Food & Life Companies Ltd. 2G0.F | $44.4 48.54 USD |
+0.91
|
$5.02B 5.49B USD | $23 25.14 USD | $44.2 48.32 USD | $45.2 49.41 USD | $5.02B 5.49B USD | 45.30 | $0.98 1.07 USD | |
| Darling Ingredients Inc. 43D.F | $31.74 34.7 USD |
-1.21
|
$5.02B 5.49B USD | $2 2.19 USD | $31.47 34.4 USD | $32.38 35.4 USD | $5.02B 5.49B USD | 34.87 | $0.91 0.99 USD | |
| Group 1 Automotive, Inc. GAV.F | $386 421.95 USD |
-1.03
|
$5.02B 5.49B USD | $3 3.28 USD | $386 421.95 USD | $386 421.95 USD | $5.02B 5.49B USD | 12.72 | $30.34 33.17 USD | |
| Gerdau S.A. GDUB.F | $2.72 2.97 USD |
-1.45
|
$5.01B 5.48B USD | $43 47 USD | $2.54 2.78 USD | $2.74 3 USD | $5.01B 5.48B USD | 10.88 | $0.25 0.27 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Ramsay Health Care Limited RMY0.F | $5.15 5.63 USD |
-0.96
|
$5.01B 5.47B USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $5.01B 5.47B USD | 515.00 | $0.01 0.01 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.32 4.72 USD |
-0.46
|
$4.96B 5.42B USD | $542 592.48 USD | $4.32 4.72 USD | $4.32 4.72 USD | $4.96B 5.42B USD | 24.00 | $0.18 0.2 USD | |
| Subsea 7 S.A. SOC.F | $16.76 18.32 USD |
+1.76
|
$4.96B 5.42B USD | $26 28.42 USD | $16.6 18.15 USD | $16.81 18.38 USD | $4.96B 5.42B USD | 30.47 | $0.55 0.6 USD | |
| Bank OZK BO8.F | $44.04 48.14 USD |
+1.1
|
$4.96B 5.42B USD | $115 125.71 USD | $44.04 48.14 USD | $44.04 48.14 USD | $4.96B 5.42B USD | 8.46 | $5.2 5.68 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $3.09 3.38 USD |
-1.5
|
$4.96B 5.42B USD | $1.6K 1.75K USD | $3.09 3.38 USD | $3.11 3.4 USD | $4.96B 5.42B USD | 16.28 | $0.19 0.21 USD | |
| Commercial Metals Company CMS.F | $44.25 48.37 USD |
+1.86
|
$4.95B 5.41B USD | $215 235.02 USD | $44.25 48.37 USD | $44.25 48.37 USD | $4.95B 5.41B USD | 170.19 | $0.26 0.28 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $137 149.76 USD |
0
|
$4.95B 5.41B USD | $33 36.07 USD | $137 149.76 USD | $137 149.76 USD | $4.95B 5.41B USD | 13.40 | $10.22 11.17 USD | |
| Glaukos Corporation 6GJ.F | $86 94.01 USD |
+0.58
|
$4.95B 5.41B USD | $5 5.47 USD | $86 94.01 USD | $86 94.01 USD | $4.95B 5.41B USD | 0 | -$1.93 -2.1 USD | |
| NEXTDC Limited 2NX.F | $7.35 8.03 USD |
0
|
$4.95B 5.41B USD | $340 371.67 USD | $7.35 8.03 USD | $7.35 8.03 USD | $4.95B 5.41B USD | 0 | -$0.06 -0.06 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Littelfuse, Inc. LFS.F | $200 218.63 USD |
+1.52
|
$4.94B 5.4B USD | $4 4.37 USD | $200 218.63 USD | $200 218.63 USD | $4.94B 5.4B USD | 61.53 | $3.25 3.55 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.8 0.87 USD |
+2.56
|
$4.94B 5.4B USD | $4.7K 5.14K USD | $0.8 0.87 USD | $0.8 0.87 USD | $4.94B 5.4B USD | 7.27 | $0.11 0.12 USD | |
| Terreno Realty Corporation T37.F | $48 52.47 USD |
-0.41
|
$4.94B 5.4B USD | $104 113.69 USD | $48 52.47 USD | $48 52.47 USD | $4.94B 5.4B USD | 28.23 | $1.7 1.86 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $110 120.24 USD |
+1.85
|
$4.93B 5.39B USD | $130 142.11 USD | $108 118.06 USD | $110 120.24 USD | $4.93B 5.39B USD | 50.92 | $2.16 2.36 USD | |
| ALS Limited CP4.F | $9.45 10.33 USD |
-0.53
|
$4.91B 5.36B USD | $9 9.84 USD | $9.45 10.33 USD | $9.45 10.33 USD | $4.91B 5.36B USD | 32.58 | $0.29 0.32 USD | |
| DiaSorin S.p.A. 34D.F | $89.1 97.4 USD |
+0.86
|
$4.91B 5.36B USD | $170 185.83 USD | $89.1 97.4 USD | $89.1 97.4 USD | $4.91B 5.36B USD | 25.67 | $3.47 3.79 USD | |
| Arkema S.A. V1S.F | $65.05 71.11 USD |
+1.17
|
$4.91B 5.36B USD | $150 163.97 USD | $64.4 70.4 USD | $65.05 71.11 USD | $4.91B 5.36B USD | 16.98 | $3.83 4.19 USD | |
| InterDigital, Inc. IDI.F | $189 206.6 USD |
-1.56
|
$4.9B 5.36B USD | $8 8.75 USD | $189 206.6 USD | $189 206.6 USD | $4.9B 5.36B USD | 17.54 | $10.77 11.77 USD | |
| Affiliated Managers Group, Inc. AFS.F | $171 186.93 USD |
+1.18
|
$4.9B 5.36B USD | $0 0 USD | $171 186.93 USD | $171 186.93 USD | $4.9B 5.36B USD | 15.21 | $11.24 12.29 USD | |
| Hiscox Ltd H2X3.F | $14.3 15.63 USD |
0
|
$4.89B 5.34B USD | $125 136.64 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.89B 5.34B USD | 9.40 | $1.52 1.66 USD | |
| Varonis Systems, Inc. VS2.F | $43.48 47.53 USD |
+0.32
|
$4.87B 5.32B USD | $50 54.66 USD | $43.48 47.53 USD | $43.48 47.53 USD | $4.87B 5.32B USD | 0 | -$0.69 -0.7 USD | |
| Construction Partners, Inc. CQY.F | $85.5 93.46 USD |
-4.47
|
$4.87B 5.32B USD | $13 14.21 USD | $85 92.92 USD | $85.5 93.46 USD | $4.87B 5.32B USD | 87.24 | $0.98 1.07 USD | |
| Lear Corporation LE6N.F | $91 99.48 USD |
+2.82
|
$4.87B 5.32B USD | $20 21.86 USD | $90 98.38 USD | $91 99.48 USD | $4.87B 5.32B USD | 12.48 | $7.29 7.97 USD | |
| Fortnox AB (publ) 9E80.F | $7.97 8.71 USD |
+1.32
|
$4.86B 5.31B USD | $187 204.42 USD | $7.97 8.71 USD | $7.97 8.71 USD | $4.86B 5.31B USD | 72.43 | $0.11 0.12 USD | |
| Viper Energy Partners LP VEG.F | $26.85 29.35 USD |
0
|
$4.85B 5.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 5.3B USD | 0 | $0 0 USD | |
| Moog Inc. MO7R.F | $128 139.92 USD |
0
|
$4.85B 5.3B USD | $10 10.93 USD | $128 139.92 USD | $128 139.92 USD | $4.85B 5.3B USD | 23.31 | $5.49 6 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.89 2.07 USD |
+0.53
|
$4.85B 5.3B USD | $1.29K 1.41K USD | $1.89 2.07 USD | $1.89 2.07 USD | $4.85B 5.3B USD | 9.44 | $0.2 0.22 USD | |
| Lantheus Holdings, Inc. 0L8.F | $69.74 76.24 USD |
+4.21
|
$4.85B 5.3B USD | $162 177.09 USD | $69.74 76.24 USD | $69.74 76.24 USD | $4.85B 5.3B USD | 23.32 | $2.99 3.27 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.22 4.61 USD |
-0.94
|
$4.85B 5.3B USD | $150 163.97 USD | $4.22 4.61 USD | $4.22 4.61 USD | $4.85B 5.3B USD | 23.44 | $0.18 0.2 USD | |
| Canadian Utilities Limited CUD.F | $23.58 25.78 USD |
+0.51
|
$4.85B 5.3B USD | $20 21.86 USD | $23.58 25.78 USD | $23.58 25.78 USD | $4.85B 5.3B USD | 25.91 | $0.91 0.99 USD | |
| Valmet Oyj 2VO.F | $26.25 28.69 USD |
+0.92
|
$4.84B 5.3B USD | $200 218.63 USD | $26.25 28.69 USD | $26.25 28.69 USD | $4.84B 5.3B USD | 16.93 | $1.55 1.69 USD | |
| Moog Inc. MO7A.F | $152.2 166.38 USD |
-0.13
|
$4.84B 5.29B USD | $7 7.65 USD | $152.2 166.38 USD | $152.2 166.38 USD | $4.84B 5.29B USD | 27.72 | $5.49 6 USD | |
| Onex Corporation ONE.F | $69.5 75.97 USD |
-0.71
|
$4.84B 5.29B USD | $50 54.66 USD | $69.5 75.97 USD | $69.5 75.97 USD | $4.84B 5.29B USD | 13.08 | $5.31 5.8 USD | |
| Etsy, Inc. 3E2.F | $45.19 49.4 USD |
-1.05
|
$4.84B 5.29B USD | $75 81.99 USD | $45.19 49.4 USD | $45.19 49.4 USD | $4.84B 5.29B USD | 21.83 | $2.07 2.26 USD | |
| Koninklijke Vopak N.V. VPK.F | $0 43.94 USD |
0
|
$4.83B 5.28B USD | $40 43.73 USD | $40.2 43.94 USD | $40.2 43.94 USD | $4.83B 5.28B USD | 12.92 | $3.11 3.4 USD | |
| Fielmann Group AG FIE.F | $56.6 61.87 USD |
+0.35
|
$4.83B 5.28B USD | $200 218.63 USD | $56.6 61.87 USD | $56.6 61.87 USD | $4.83B 5.28B USD | 29.17 | $1.94 2.12 USD | |
| Koninklijke Vopak N.V. VPK5.F | $41.04 44.86 USD |
-0.68
|
$4.82B 5.27B USD | $10 10.93 USD | $41.04 44.86 USD | $41.04 44.86 USD | $4.82B 5.27B USD | 13.19 | $3.11 3.4 USD | |
| Tokyo Century Corporation 59O.F | $9.3 10.17 USD |
+2.2
|
$4.82B 5.27B USD | $170 185.83 USD | $9.3 10.17 USD | $9.3 10.17 USD | $4.82B 5.27B USD | 9.20 | $1.01 1.1 USD | |
| F.N.B. Corporation FN2.F | $13.4 14.65 USD |
+1.52
|
$4.82B 5.27B USD | $498 544.38 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.82B 5.27B USD | 12.40 | $1.08 1.18 USD | |
| Subsea 7 S.A. SOCA.F | $16.3 17.82 USD |
-1.21
|
$4.82B 5.27B USD | $2 2.19 USD | $16.3 17.82 USD | $16.3 17.82 USD | $4.82B 5.27B USD | 29.63 | $0.55 0.6 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| SalMar ASA JEP.F | $36.02 39.37 USD |
-1.15
|
$4.81B 5.26B USD | $121 132.27 USD | $36.02 39.37 USD | $36.02 39.37 USD | $4.81B 5.26B USD | 31.59 | $1.14 1.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||