Result Page 28 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teleperformance SE RCF.F | $88.62 96.87 USD |
+1.49
|
$5.19B 5.67B USD | $110 120.24 USD | $88.62 96.87 USD | $88.62 96.87 USD | $5.19B 5.67B USD | 10.24 | $8.65 9.46 USD | |
| SCOR SE SDRC.F | $28.9 31.59 USD |
+0.98
|
$5.18B 5.66B USD | $200 218.63 USD | $28.9 31.59 USD | $28.9 31.59 USD | $5.18B 5.66B USD | 1445.00 | $0.02 0.02 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.22 2.43 USD |
0
|
$5.17B 5.65B USD | $4.3K 4.7K USD | $2.22 2.43 USD | $2.22 2.43 USD | $5.17B 5.65B USD | 18.50 | $0.12 0.13 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $32.84 35.9 USD |
-1.11
|
$5.16B 5.64B USD | $110 120.24 USD | $32.84 35.9 USD | $32.84 35.9 USD | $5.16B 5.64B USD | 24.69 | $1.33 1.45 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.5 15.85 USD |
0
|
$5.16B 5.64B USD | $92 100.57 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.16B 5.64B USD | 11.06 | $1.31 1.43 USD | |
| Coeur Mining, Inc. CDM1.F | $7.66 8.37 USD |
+2.35
|
$5.16B 5.64B USD | $6.05K 6.61K USD | $7.63 8.34 USD | $7.66 8.37 USD | $5.16B 5.64B USD | 30.64 | $0.25 0.27 USD | |
| Itron, Inc. IT6.F | $113 123.52 USD |
0
|
$5.16B 5.64B USD | $15 16.4 USD | $113 123.52 USD | $113 123.52 USD | $5.16B 5.64B USD | 23.94 | $4.72 5.16 USD | |
| Burberry Group plc BB2A.F | $13.9 15.19 USD |
-0.71
|
$5.16B 5.64B USD | $200 218.63 USD | $13.9 15.19 USD | $13.9 15.19 USD | $5.16B 5.64B USD | 0 | -$0.25 -0.2 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Castellum AB (publ) TEX.F | $10.47 11.44 USD |
-0.19
|
$5.15B 5.63B USD | $45 49.19 USD | $10.47 11.44 USD | $10.47 11.44 USD | $5.15B 5.63B USD | 22.26 | $0.47 0.51 USD | |
| Credit Acceptance Corporation 2D5.F | $436 476.61 USD |
-0.91
|
$5.15B 5.62B USD | $6 6.56 USD | $436 476.61 USD | $436 476.61 USD | $5.15B 5.62B USD | 21.58 | $20.2 22.08 USD | |
| Post Holdings, Inc. 2PO.F | $91.5 100.02 USD |
+2.23
|
$5.14B 5.61B USD | $1 1.09 USD | $91.5 100.02 USD | $91.5 100.02 USD | $5.14B 5.61B USD | 18.90 | $4.84 5.29 USD | |
| Choice Hotels International, Inc. CZH.F | $109 119.15 USD |
-0.91
|
$5.13B 5.61B USD | $15 16.4 USD | $109 119.15 USD | $109 119.15 USD | $5.13B 5.61B USD | 19.56 | $5.57 6.09 USD | |
| Teleperformance SE RCF0.F | $42.6 46.57 USD |
+0.95
|
$5.13B 5.61B USD | $132 144.29 USD | $42.6 46.57 USD | $42.6 46.57 USD | $5.13B 5.61B USD | 10.11 | $4.21 4.6 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.45 70.45 USD |
-0.15
|
$5.12B 5.59B USD | $300 327.94 USD | $64.45 70.45 USD | $64.45 70.45 USD | $5.12B 5.59B USD | 0 | -$0.03 -0.03 USD | |
| Alaska Air Group, Inc. ALK.F | $42.14 46.06 USD |
-1.01
|
$5.12B 5.59B USD | $250 273.28 USD | $42.14 46.06 USD | $42.14 46.06 USD | $5.12B 5.59B USD | 17.55 | $2.4 2.62 USD | |
| Ibiden Co.,Ltd. IBI.F | $36.6 40.01 USD |
-2.14
|
$5.11B 5.59B USD | $15 16.4 USD | $36.6 40.01 USD | $36.6 40.01 USD | $5.11B 5.59B USD | 27.11 | $1.35 1.48 USD | |
| China Resources Gas Group Limited LGX1.F | $2.2 2.4 USD |
+0.92
|
$5.11B 5.58B USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.11B 5.58B USD | 11.00 | $0.2 0.22 USD | |
| Shake Shack Inc. 9SH.F | $119.1 130.19 USD |
+0.8
|
$5.11B 5.58B USD | $5 5.47 USD | $119.1 130.19 USD | $119.1 130.19 USD | $5.11B 5.58B USD | 476.39 | $0.25 0.27 USD | |
| Land Securities Group Plc LSU2.F | $6.85 7.49 USD |
0
|
$5.1B 5.58B USD | $575 628.55 USD | $6.85 7.49 USD | $6.85 7.49 USD | $5.1B 5.58B USD | 11.04 | $0.62 0.68 USD | |
| SCOR SE SDRB.F | $2.74 3 USD |
+0.74
|
$5.1B 5.58B USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $5.1B 5.58B USD | 0 | $0 0 USD | |
| IES Holdings, Inc. 45T.F | $255 278.75 USD |
+0.79
|
$5.1B 5.57B USD | $1 1.09 USD | $255 278.75 USD | $255 278.75 USD | $5.1B 5.57B USD | 24.61 | $10.36 11.32 USD | |
| Group 1 Automotive, Inc. GAV.F | $392 428.51 USD |
+1.55
|
$5.1B 5.57B USD | $3 3.28 USD | $392 428.51 USD | $392 428.51 USD | $5.1B 5.57B USD | 12.77 | $30.69 33.55 USD | |
| TG Therapeutics, Inc. NKB2.F | $31.83 34.79 USD |
+5.98
|
$5.09B 5.56B USD | $300 327.94 USD | $31.83 34.79 USD | $31.83 34.79 USD | $5.09B 5.56B USD | 144.65 | $0.22 0.24 USD | |
| Varonis Systems, Inc. VS2.F | $45.36 49.58 USD |
+4.32
|
$5.08B 5.55B USD | $50 54.66 USD | $45.36 49.58 USD | $45.36 49.58 USD | $5.08B 5.55B USD | 0 | -$0.69 -0.7 USD | |
| Essent Group Ltd. EG0.F | $49.8 54.44 USD |
-0.4
|
$5.08B 5.55B USD | $7 7.65 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.08B 5.55B USD | 8.45 | $5.89 6.44 USD | |
| Element Solutions Inc PLQ.F | $20.8 22.74 USD |
-0.95
|
$5.08B 5.55B USD | $400 437.25 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.08B 5.55B USD | 21.01 | $0.99 1.08 USD | |
| Whirlpool Corporation WHR.F | $91.2 99.69 USD |
-0.39
|
$5.07B 5.55B USD | $150 163.97 USD | $91.2 99.69 USD | $91.2 99.69 USD | $5.07B 5.55B USD | 829.09 | $0.11 0.12 USD | |
| Pepkor Holdings Limited S1VA.F | $1.31 1.43 USD |
0
|
$5.07B 5.54B USD | $80 87.45 USD | $1.31 1.43 USD | $1.31 1.43 USD | $5.07B 5.54B USD | 43.66 | $0.03 0.03 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
0
|
$5.07B 5.54B USD | $4 4.37 USD | $23 25.14 USD | $23 25.14 USD | $5.07B 5.54B USD | 16.78 | $1.37 1.5 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.07B 5.54B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.07B 5.54B USD | 6.79 | $2.15 2.35 USD | |
| Glaukos Corporation 6GJ.F | $88 96.2 USD |
+2.33
|
$5.07B 5.54B USD | $5 5.47 USD | $88 96.2 USD | $88 96.2 USD | $5.07B 5.54B USD | 0 | -$1.92 -2.09 USD | |
| Bechtle AG BC8.F | $39.88 43.59 USD |
-0.25
|
$5.07B 5.54B USD | $336 367.29 USD | $39.88 43.59 USD | $39.88 43.59 USD | $5.07B 5.54B USD | 23.73 | $1.68 1.84 USD | |
| Burberry Group plc BB2.F | $14 15.3 USD |
-2.03
|
$5.06B 5.53B USD | $70 76.52 USD | $14 15.3 USD | $14 15.3 USD | $5.06B 5.53B USD | 0 | -$0.25 -0.2 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| SSAB AB (publ) SKWA.F | $5.29 5.78 USD |
-2.15
|
$5.05B 5.52B USD | $1.9K 2.07K USD | $5.29 5.78 USD | $5.29 5.78 USD | $5.05B 5.52B USD | 11.75 | $0.45 0.49 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.4 4.81 USD |
+1.85
|
$5.05B 5.52B USD | $542 592.48 USD | $4.4 4.81 USD | $4.4 4.81 USD | $5.05B 5.52B USD | 24.44 | $0.18 0.2 USD | |
| FS KKR Capital Corp. FS5A.F | $17.95 19.62 USD |
-0.14
|
$5.05B 5.52B USD | $40 43.73 USD | $17.95 19.62 USD | $17.95 19.62 USD | $5.05B 5.52B USD | 11.14 | $1.61 1.76 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $16.6 18.15 USD |
-0.6
|
$5.05B 5.52B USD | $6 6.56 USD | $16.6 18.15 USD | $16.6 18.15 USD | $5.05B 5.52B USD | 15.51 | $1.07 1.17 USD | |
| Silgan Holdings Inc. SL3.F | $46.8 51.16 USD |
-2.09
|
$5.05B 5.52B USD | $11 12.02 USD | $46.8 51.16 USD | $46.8 51.16 USD | $5.05B 5.52B USD | 20.52 | $2.28 2.49 USD | |
| GSW Immobilien AG GIB.F | $89 97.29 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04B 5.51B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $8.2 8.96 USD |
0
|
$5.04B 5.51B USD | $24 26.24 USD | $8.2 8.96 USD | $8.2 8.96 USD | $5.04B 5.51B USD | 6.89 | $1.19 1.3 USD | |
| Storebrand ASA SKT.F | $11.71 12.8 USD |
-1.01
|
$5.03B 5.5B USD | $22 24.05 USD | $11.71 12.8 USD | $11.71 12.8 USD | $5.03B 5.5B USD | 10.74 | $1.09 1.19 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $139 151.95 USD |
+1.46
|
$5.02B 5.49B USD | $33 36.07 USD | $139 151.95 USD | $139 151.95 USD | $5.02B 5.49B USD | 13.58 | $10.23 11.18 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.5 13.66 USD |
-0.79
|
$5.02B 5.49B USD | $250 273.28 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.02B 5.49B USD | 14.53 | $0.86 0.94 USD | |
| Stride, Inc. 0AJ.F | $115 125.71 USD |
-1.71
|
$5.02B 5.49B USD | $64 69.96 USD | $115 125.71 USD | $115 125.71 USD | $5.02B 5.49B USD | 21.13 | $5.44 5.95 USD | |
| FirstCash Holdings, Inc. FF60.F | $112.95 123.47 USD |
-0.96
|
$5.01B 5.48B USD | $6 6.56 USD | $112.95 123.47 USD | $112.95 123.47 USD | $5.01B 5.48B USD | 20.80 | $5.43 5.94 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $18 19.68 USD |
-0.55
|
$5.01B 5.48B USD | $200 218.63 USD | $18 19.68 USD | $18 19.68 USD | $5.01B 5.48B USD | 16.66 | $1.08 1.18 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $8.8 9.62 USD |
-0.56
|
$5.01B 5.48B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $5.01B 5.48B USD | 16.29 | $0.54 0.59 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Finning International Inc. CIH.F | $36.8 40.23 USD |
-1.6
|
$4.99B 5.45B USD | $452 494.1 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.99B 5.45B USD | 16.88 | $2.18 2.38 USD | |
| Commercial Metals Company CMS.F | $44.56 48.71 USD |
+0.7
|
$4.99B 5.45B USD | $215 235.02 USD | $44.56 48.71 USD | $44.56 48.71 USD | $4.99B 5.45B USD | 178.24 | $0.25 0.27 USD | |
| NEXTDC Limited 2NX.F | $7.4 8.09 USD |
+0.68
|
$4.98B 5.44B USD | $340 371.67 USD | $7.4 8.09 USD | $7.4 8.09 USD | $4.98B 5.44B USD | 0 | -$0.06 -0.06 USD | |
| Crocs, Inc. C7N.F | $88.5 96.74 USD |
-2.1
|
$4.97B 5.43B USD | $6 6.56 USD | $88.5 96.74 USD | $88.5 96.74 USD | $4.97B 5.43B USD | 6.41 | $13.79 15.07 USD | |
| Croda International Plc 6CMB.F | $34.66 37.89 USD |
-2.99
|
$4.96B 5.43B USD | $282 308.26 USD | $34.66 37.89 USD | $34.66 37.89 USD | $4.96B 5.43B USD | 18.73 | $1.85 2.02 USD | |
| Darling Ingredients Inc. 43D.F | $31.38 34.3 USD |
-1.13
|
$4.96B 5.43B USD | $2 2.19 USD | $31.38 34.3 USD | $31.38 34.3 USD | $4.96B 5.43B USD | 33.74 | $0.93 1.02 USD | |
| United States Cellular Corporation US7.F | $58.5 63.95 USD |
+7.34
|
$4.96B 5.42B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $4.96B 5.42B USD | 0 | -$0.39 -0.4 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.32 4.72 USD |
+2.37
|
$4.96B 5.42B USD | $150 163.97 USD | $4.32 4.72 USD | $4.32 4.72 USD | $4.96B 5.42B USD | 24.00 | $0.18 0.2 USD | |
| Subsea 7 S.A. SOC.F | $16.76 18.32 USD |
0
|
$4.96B 5.42B USD | $26 28.42 USD | $16.76 18.32 USD | $16.76 18.32 USD | $4.96B 5.42B USD | 31.03 | $0.54 0.59 USD | |
| ALS Limited CP4.F | $9.55 10.44 USD |
+1.06
|
$4.96B 5.42B USD | $9 9.84 USD | $9.55 10.44 USD | $9.55 10.44 USD | $4.96B 5.42B USD | 32.93 | $0.29 0.32 USD | |
| Arkema S.A. V1S.F | $65.7 71.82 USD |
+1
|
$4.95B 5.42B USD | $1K 1.09K USD | $64.9 70.94 USD | $65.7 71.82 USD | $4.95B 5.42B USD | 17.33 | $3.79 4.14 USD | |
| DiaSorin S.p.A. 34D.F | $89.92 98.29 USD |
+0.92
|
$4.95B 5.41B USD | $170 185.83 USD | $89.92 98.29 USD | $89.92 98.29 USD | $4.95B 5.41B USD | 26.13 | $3.44 3.76 USD | |
| Fielmann Group AG FIE.F | $58 63.4 USD |
+2.47
|
$4.95B 5.41B USD | $1.52K 1.66K USD | $57.7 63.07 USD | $58 63.4 USD | $4.95B 5.41B USD | 30.05 | $1.93 2.11 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Valmet Oyj 2VO.F | $26.78 29.27 USD |
+2.02
|
$4.94B 5.4B USD | $200 218.63 USD | $26.78 29.27 USD | $26.78 29.27 USD | $4.94B 5.4B USD | 17.50 | $1.53 1.67 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.8 0.87 USD |
0
|
$4.94B 5.4B USD | $4.7K 5.14K USD | $0.8 0.87 USD | $0.8 0.87 USD | $4.94B 5.4B USD | 8.00 | $0.1 0.11 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.52 3.85 USD |
-2.76
|
$4.94B 5.4B USD | $284 310.45 USD | $3.52 3.85 USD | $3.52 3.85 USD | $4.94B 5.4B USD | 27.07 | $0.13 0.14 USD | |
| Affiliated Managers Group, Inc. AFS.F | $172 188.02 USD |
+0.58
|
$4.93B 5.39B USD | $0 0 USD | $172 188.02 USD | $172 188.02 USD | $4.93B 5.39B USD | 15.46 | $11.12 12.16 USD | |
| InterDigital, Inc. IDI.F | $190 207.7 USD |
+0.53
|
$4.93B 5.39B USD | $8 8.75 USD | $190 207.7 USD | $190 207.7 USD | $4.93B 5.39B USD | 17.36 | $10.94 11.96 USD | |
| Gerdau S.A. GDUA.F | $2.5 2.73 USD |
-3.1
|
$4.93B 5.39B USD | $885 967.42 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.93B 5.39B USD | 10.00 | $0.25 0.27 USD | |
| Bank OZK BO8.F | $43.7 47.77 USD |
-0.77
|
$4.92B 5.38B USD | $115 125.71 USD | $43.7 47.77 USD | $43.7 47.77 USD | $4.92B 5.38B USD | 8.48 | $5.15 5.63 USD | |
| Littelfuse, Inc. LFS.F | $199 217.53 USD |
-0.5
|
$4.92B 5.38B USD | $4 4.37 USD | $199 217.53 USD | $199 217.53 USD | $4.92B 5.38B USD | 61.99 | $3.21 3.51 USD | |
| Lincoln National Corporation LCO.F | $28.77 31.45 USD |
-2.84
|
$4.91B 5.37B USD | $590 644.95 USD | $28.77 31.45 USD | $28.77 31.45 USD | $4.91B 5.37B USD | 4.85 | $5.93 6.48 USD | |
| Food & Life Companies Ltd. 2G0.F | $43.4 47.44 USD |
-2.25
|
$4.91B 5.37B USD | $23 25.14 USD | $43.4 47.44 USD | $43.4 47.44 USD | $4.91B 5.37B USD | 45.20 | $0.96 1.05 USD | |
| Construction Partners, Inc. CQY.F | $86 94.01 USD |
+0.58
|
$4.9B 5.35B USD | $13 14.21 USD | $86 94.01 USD | $86.5 94.56 USD | $4.9B 5.35B USD | 82.69 | $1.04 1.14 USD | |
| Lantheus Holdings, Inc. 0L8.F | $70.38 76.93 USD |
+0.92
|
$4.89B 5.35B USD | $162 177.09 USD | $70.38 76.93 USD | $70.38 76.93 USD | $4.89B 5.35B USD | 24.52 | $2.87 3.14 USD | |
| Reinet Investments S.C.A. RNT.F | $24.8 27.11 USD |
-3.13
|
$4.89B 5.35B USD | $935 1.02K USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.89B 5.35B USD | 5.67 | $4.37 4.78 USD | |
| Hiscox Ltd H2X3.F | $14.3 15.63 USD |
0
|
$4.89B 5.34B USD | $125 136.64 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.89B 5.34B USD | 9.40 | $1.52 1.66 USD | |
| Etsy, Inc. 3E2.F | $45.63 49.88 USD |
+0.97
|
$4.89B 5.34B USD | $75 81.99 USD | $45.63 49.88 USD | $45.63 49.88 USD | $4.89B 5.34B USD | 22.04 | $2.07 2.26 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $109 119.15 USD |
-0.91
|
$4.88B 5.34B USD | $130 142.11 USD | $109 119.15 USD | $109 119.15 USD | $4.88B 5.34B USD | 51.41 | $2.12 2.32 USD | |
| Onex Corporation ONE.F | $70 76.52 USD |
+0.72
|
$4.87B 5.33B USD | $50 54.66 USD | $70 76.52 USD | $70 76.52 USD | $4.87B 5.33B USD | 13.08 | $5.35 5.85 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.9 2.08 USD |
+0.53
|
$4.87B 5.33B USD | $1.29K 1.41K USD | $1.9 2.08 USD | $1.9 2.08 USD | $4.87B 5.33B USD | 9.50 | $0.2 0.22 USD | |
| Ramsay Health Care Limited RMY.F | $20.8 22.74 USD |
-3.7
|
$4.87B 5.32B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.87B 5.32B USD | 520.00 | $0.04 0.04 USD | |
| Fortnox AB (publ) 9E80.F | $7.98 8.73 USD |
+0.2
|
$4.87B 5.32B USD | $187 204.42 USD | $7.98 8.73 USD | $7.98 8.73 USD | $4.87B 5.32B USD | 72.58 | $0.11 0.12 USD | |
| Moog Inc. MO7A.F | $153 167.25 USD |
+0.53
|
$4.87B 5.32B USD | $7 7.65 USD | $153 167.25 USD | $153 167.25 USD | $4.87B 5.32B USD | 27.81 | $5.5 6.01 USD | |
| Lear Corporation LE6N.F | $91 99.48 USD |
0
|
$4.87B 5.32B USD | $20 21.86 USD | $91 99.48 USD | $91 99.48 USD | $4.87B 5.32B USD | 12.81 | $7.1 7.76 USD | |
| Terreno Realty Corporation T37.F | $47.2 51.6 USD |
-1.67
|
$4.85B 5.31B USD | $104 113.69 USD | $47.2 51.6 USD | $47.2 51.6 USD | $4.85B 5.31B USD | 27.60 | $1.71 1.87 USD | |
| Viper Energy Partners LP VEG.F | $26.85 29.35 USD |
0
|
$4.85B 5.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 5.3B USD | 0 | $0 0 USD | |
| Tokyo Century Corporation 59O.F | $9.35 10.22 USD |
+0.54
|
$4.85B 5.3B USD | $170 185.83 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.85B 5.3B USD | 9.44 | $0.99 1.08 USD | |
| Subsea 7 S.A. SOCA.F | $16.4 17.93 USD |
+0.61
|
$4.85B 5.3B USD | $2 2.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.85B 5.3B USD | 29.81 | $0.55 0.6 USD | |
| Canadian Utilities Limited CUD.F | $23.57 25.77 USD |
-0.04
|
$4.84B 5.29B USD | $20 21.86 USD | $23.57 25.77 USD | $23.57 25.77 USD | $4.84B 5.29B USD | 25.90 | $0.91 0.99 USD | |
| Ramsay Health Care Limited RMY0.F | $4.98 5.44 USD |
-3.3
|
$4.84B 5.29B USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $4.84B 5.29B USD | 498.00 | $0.01 0.01 USD | |
| GXO Logistics, Inc. 93N.F | $41.8 45.69 USD |
+0.48
|
$4.82B 5.27B USD | $200 218.63 USD | $41.8 45.69 USD | $41.8 45.69 USD | $4.82B 5.27B USD | 78.86 | $0.53 0.58 USD | |
| F.N.B. Corporation FN2.F | $13.4 14.65 USD |
0
|
$4.82B 5.27B USD | $498 544.38 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.82B 5.27B USD | 12.52 | $1.07 1.17 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| SalMar ASA JEP.F | $36.04 39.4 USD |
+0.06
|
$4.82B 5.26B USD | $121 132.27 USD | $36.04 39.4 USD | $36.04 39.4 USD | $4.82B 5.26B USD | 31.06 | $1.16 1.27 USD | |
| Fielmann Group AG FIE1.F | $11.1 12.13 USD |
+1.83
|
$4.81B 5.26B USD | $300 327.94 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.81B 5.26B USD | 27.75 | $0.4 0.44 USD | |
| Moog Inc. MO7R.F | $127 138.83 USD |
-0.78
|
$4.81B 5.26B USD | $10 10.93 USD | $127 138.83 USD | $127 138.83 USD | $4.81B 5.26B USD | 23.13 | $5.49 6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||