结果页面 18，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
0
|
$12.06B 13.19B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $12.06B 13.19B USD | 16.32 | $0.34 0.37 USD | |
| Pure Storage, Inc. 6PU.F | $37 40.45 USD |
-7.04
|
$12.06B 13.19B USD | $25 27.33 USD | $36.52 39.92 USD | $37 40.45 USD | $12.06B 13.19B USD | 132.14 | $0.28 0.31 USD | |
| Twilio Inc. TWH.F | $78.57 85.89 USD |
-3.91
|
$12.04B 13.16B USD | $5 5.47 USD | $78.57 85.89 USD | $79.88 87.32 USD | $12.04B 13.16B USD | 0 | -$0.61 -0.6 USD | |
| Bunzl plc BUZ1.F | $36.08 39.44 USD |
+1.35
|
$12B 13.12B USD | $400 437.25 USD | $36.08 39.44 USD | $36.08 39.44 USD | $12B 13.12B USD | 20.26 | $1.78 1.95 USD | |
| Insmed Incorporated IM8N.F | $65.5 71.6 USD |
-1.5
|
$11.99B 13.1B USD | $435 475.51 USD | $65.5 71.6 USD | $65.5 71.6 USD | $11.99B 13.1B USD | 0 | -$5.11 -5.5 USD | |
| Northern Star Resources Limited NS7.F | $10.28 11.24 USD |
-1.21
|
$11.98B 13.1B USD | $11.72K 12.81K USD | $10.28 11.24 USD | $10.51 11.49 USD | $11.98B 13.1B USD | 21.86 | $0.47 0.51 USD | |
| Regency Centers Corporation RRC.F | $64.5 70.51 USD |
-0.77
|
$11.98B 13.09B USD | $15 16.4 USD | $63.5 69.41 USD | $65 71.05 USD | $11.98B 13.09B USD | 33.24 | $1.94 2.12 USD | |
| Continental Aktiengesellschaft CON.F | $59.64 65.19 USD |
-3.84
|
$11.96B 13.08B USD | $1.28K 1.4K USD | $58 63.4 USD | $61.98 67.75 USD | $11.96B 13.08B USD | 10.21 | $5.84 6.38 USD | |
| Computershare Limited QCH.F | $20.4 22.3 USD |
-6.42
|
$11.95B 13.06B USD | $213 232.84 USD | $20.4 22.3 USD | $20.4 22.3 USD | $11.95B 13.06B USD | 23.99 | $0.85 0.93 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $39.6 43.29 USD |
-3.88
|
$11.93B 13.04B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $11.93B 13.04B USD | 165.00 | $0.24 0.26 USD | |
| Amcor plc 485B.F | $8.25 9.02 USD |
-6.78
|
$11.92B 13.03B USD | $4K 4.37K USD | $8.25 9.02 USD | $8.65 9.46 USD | $11.92B 13.03B USD | 16.17 | $0.51 0.56 USD | |
| Bureau Veritas SA 4BV.F | $26.56 29.03 USD |
-3.14
|
$11.92B 13.03B USD | $60 65.59 USD | $26.5 28.97 USD | $26.56 29.03 USD | $11.92B 13.03B USD | 21.24 | $1.25 1.37 USD | |
| Suncorp Group Limited SU4.F | $10.6 11.59 USD |
-0.93
|
$11.89B 12.99B USD | $4 4.37 USD | $10.6 11.59 USD | $10.6 11.59 USD | $11.89B 12.99B USD | 17.37 | $0.61 0.67 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.76 12.85 USD |
-9.58
|
$11.85B 12.95B USD | $9.8K 10.71K USD | $11.68 12.76 USD | $12.97 14.18 USD | $11.85B 12.95B USD | 23.98 | $0.49 0.54 USD | |
| Graco Inc. GA8.F | $70.46 77.02 USD |
-6.05
|
$11.85B 12.95B USD | $10 10.93 USD | $70.46 77.02 USD | $71.74 78.42 USD | $11.85B 12.95B USD | 27.20 | $2.59 2.83 USD | |
| Sartorius Aktiengesellschaft SRT.F | $150 163.97 USD |
-4.94
|
$11.8B 12.9B USD | $106 115.87 USD | $150 163.97 USD | $159.2 174.03 USD | $11.8B 12.9B USD | 122.95 | $1.22 1.33 USD | |
| Pentair plc PNT.F | $71.34 77.98 USD |
-9.6
|
$11.77B 12.87B USD | $64 69.96 USD | $71.34 77.98 USD | $73.26 80.08 USD | $11.77B 12.87B USD | 20.79 | $3.43 3.75 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.62 2.86 USD |
+0.77
|
$11.75B 12.84B USD | $4 4.37 USD | $2.62 2.86 USD | $2.62 2.86 USD | $11.75B 12.84B USD | 20.15 | $0.13 0.14 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $26.42 28.88 USD |
-4.69
|
$11.74B 12.83B USD | $760 830.78 USD | $26.42 28.88 USD | $27.42 29.97 USD | $11.74B 12.83B USD | 16.82 | $1.57 1.72 USD | |
| Shimano Inc. SHM.F | $129.8 141.89 USD |
+3.02
|
$11.74B 12.83B USD | $55 60.12 USD | $129.8 141.89 USD | $133.5 145.93 USD | $11.74B 12.83B USD | 24.53 | $5.29 5.78 USD | |
| TPG Inc. B81.F | $35 38.26 USD |
-18.22
|
$11.73B 12.82B USD | $250 273.28 USD | $34.8 38.04 USD | $37.4 40.88 USD | $11.73B 12.82B USD | 0 | -$0.39 -0.4 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.39 0.43 USD |
-0.1
|
$11.73B 12.82B USD | $1.7K 1.86K USD | $0.39 0.43 USD | $0.39 0.43 USD | $11.73B 12.82B USD | 0 | -$0.01 -0.01 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $33 36.07 USD |
+0.61
|
$11.72B 12.81B USD | $71 77.61 USD | $33 36.07 USD | $33 36.07 USD | $11.72B 12.81B USD | 6.28 | $5.25 5.74 USD | |
| Molson Coors Beverage Company NY70.F | $52.5 57.39 USD |
+0.96
|
$11.72B 12.81B USD | $12 13.12 USD | $52 56.84 USD | $52.5 57.39 USD | $11.72B 12.81B USD | 10.71 | $4.9 5.36 USD | |
| Best Buy Co., Inc. BUY.F | $55.33 60.48 USD |
-7.78
|
$11.7B 12.78B USD | $680 743.33 USD | $53.18 58.13 USD | $56.33 61.58 USD | $11.7B 12.78B USD | 14.11 | $3.92 4.29 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Tenet Healthcare Corporation THC1.F | $119 130.08 USD |
+0.85
|
$11.69B 12.78B USD | $4 4.37 USD | $119 130.08 USD | $119 130.08 USD | $11.69B 12.78B USD | 3.96 | $29.98 32.77 USD | |
| Pilgrim's Pride Corporation 6PP.F | $45.8 50.07 USD |
+5.05
|
$11.66B 12.75B USD | $27 29.51 USD | $45.8 50.07 USD | $45.8 50.07 USD | $11.66B 12.75B USD | 10.93 | $4.19 4.58 USD | |
| The J. M. Smucker Company JM2.F | $105.55 115.38 USD |
+0.91
|
$11.65B 12.74B USD | $3 3.28 USD | $105.55 115.38 USD | $105.8 115.65 USD | $11.65B 12.74B USD | 0 | -$2.2 -2.4 USD | |
| Camden Property Trust CAL.F | $105 114.78 USD |
-1.87
|
$11.64B 12.72B USD | $6 6.56 USD | $104 113.69 USD | $106 115.87 USD | $11.64B 12.72B USD | 76.08 | $1.38 1.51 USD | |
| Conagra Brands, Inc. CAO.F | $23.96 26.19 USD |
-0.85
|
$11.62B 12.71B USD | $65 71.05 USD | $23.96 26.19 USD | $23.96 26.19 USD | $11.62B 12.71B USD | 38.63 | $0.62 0.68 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.29 11.25 USD |
-0.72
|
$11.61B 12.69B USD | $40 43.73 USD | $10.29 11.25 USD | $10.29 11.25 USD | $11.61B 12.69B USD | 3.33 | $3.09 3.38 USD | |
| IDEX Corporation ID7.F | $151.2 165.28 USD |
-0.88
|
$11.58B 12.66B USD | $5 5.47 USD | $151.2 165.28 USD | $151.2 165.28 USD | $11.58B 12.66B USD | 24.82 | $6.09 6.66 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.6 6.12 USD |
-3.45
|
$11.58B 12.66B USD | $1.76K 1.92K USD | $5.6 6.12 USD | $5.6 6.12 USD | $11.58B 12.66B USD | 28.00 | $0.2 0.22 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.57 7.18 USD |
-1.28
|
$11.58B 12.66B USD | $600 655.88 USD | $6.57 7.18 USD | $6.57 7.18 USD | $11.58B 12.66B USD | 16.41 | $0.4 0.44 USD | |
| Bunzl plc BUZ.F | $17.4 19.02 USD |
-2.25
|
$11.57B 12.65B USD | $0 0 USD | $17.4 19.02 USD | $17.8 19.46 USD | $11.57B 12.65B USD | 19.55 | $0.89 0.97 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.16 4.55 USD |
-6.73
|
$11.57B 12.65B USD | $4 4.37 USD | $4.14 4.53 USD | $4.16 4.55 USD | $11.57B 12.65B USD | 7.70 | $0.54 0.59 USD | |
| Tapestry, Inc. COY.F | $54.98 60.1 USD |
-6.37
|
$11.57B 12.65B USD | $32 34.98 USD | $54.98 60.1 USD | $58.16 63.58 USD | $11.57B 12.65B USD | 17.45 | $3.15 3.44 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.14 2.34 USD |
-0.7
|
$11.57B 12.65B USD | $200 218.63 USD | $2.11 2.31 USD | $2.14 2.34 USD | $11.57B 12.65B USD | 6.10 | $0.35 0.38 USD | |
| MongoDB, Inc. 526.F | $140.4 153.48 USD |
-5.01
|
$11.55B 12.63B USD | $140 153.04 USD | $136.08 148.75 USD | $145.9 159.49 USD | $11.55B 12.63B USD | 0 | -$1.58 -1.7 USD | |
| Kubota Corporation KUOA.F | $48.8 53.34 USD |
-5.24
|
$11.55B 12.62B USD | $5 5.47 USD | $48.8 53.34 USD | $48.8 53.34 USD | $11.55B 12.62B USD | 7.97 | $6.12 6.69 USD | |
| Kubota Corporation KUO1.F | $9.97 10.89 USD |
-5.4
|
$11.53B 12.6B USD | $510 557.5 USD | $9.97 10.89 USD | $9.97 10.89 USD | $11.53B 12.6B USD | 8.10 | $1.23 1.34 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $32.6 35.64 USD |
-1.81
|
$11.52B 12.59B USD | $9 9.84 USD | $32.6 35.64 USD | $32.6 35.64 USD | $11.52B 12.59B USD | 16.21 | $2.01 2.2 USD | |
| Aker BP ASA ARC.F | $18.2 19.89 USD |
-9.75
|
$11.51B 12.59B USD | $2.08K 2.28K USD | $18.15 19.83 USD | $19.93 21.79 USD | $11.51B 12.59B USD | 6.84 | $2.66 2.91 USD | |
| ICON Public Limited Company IJF.F | $140.55 153.64 USD |
-5.07
|
$11.51B 12.58B USD | $50 54.66 USD | $140.55 153.64 USD | $145.65 159.22 USD | $11.51B 12.58B USD | 16.09 | $8.73 9.54 USD | |
| Swire Properties Limited SW9.F | $1.93 2.11 USD |
-0.52
|
$11.51B 12.58B USD | $100 109.31 USD | $1.93 2.11 USD | $1.93 2.11 USD | $11.51B 12.58B USD | 0 | -$0.02 -0.02 USD | |
| Nemetschek SE NEM.F | $98.85 108.06 USD |
-3.84
|
$11.49B 12.57B USD | $85 92.92 USD | $97.2 106.25 USD | $101.9 111.39 USD | $11.49B 12.57B USD | 65.03 | $1.52 1.66 USD | |
| WH Group Limited 0WH.F | $0.8199 0.89 USD |
+3.82
|
$11.44B 12.51B USD | $9.5K 10.38K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $11.44B 12.51B USD | 6.79 | $0.12 0.13 USD | |
| WH Group Limited 0WHS.F | $16.1 17.6 USD |
+3.21
|
$11.37B 12.43B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $11.37B 12.43B USD | 7.00 | $2.3 2.51 USD | |
| Smith & Nephew plc NPWA.F | $25.4 27.77 USD |
+0.79
|
$11.37B 12.43B USD | $61 66.68 USD | $25.4 27.77 USD | $25.4 27.77 USD | $11.37B 12.43B USD | 29.53 | $0.86 0.94 USD | |
| Smith & Nephew plc NPW1.F | $12.74 13.93 USD |
+0.63
|
$11.35B 12.41B USD | $1K 1.09K USD | $12.74 13.93 USD | $12.74 13.93 USD | $11.35B 12.41B USD | 29.62 | $0.43 0.47 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.1 1.2 USD |
-0.9
|
$11.35B 12.4B USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $11.35B 12.4B USD | 22.00 | $0.05 0.05 USD | |
| DaVita Inc. TRL.F | $137.7 150.52 USD |
+0.47
|
$11.33B 12.39B USD | $18 19.68 USD | $137.7 150.52 USD | $137.7 150.52 USD | $11.33B 12.39B USD | 13.99 | $9.84 10.76 USD | |
| CF Industries Holdings, Inc. C4F.F | $66.95 73.19 USD |
-7.43
|
$11.29B 12.34B USD | $135 147.57 USD | $66.95 73.19 USD | $71.39 78.04 USD | $11.29B 12.34B USD | 10.83 | $6.18 6.76 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.8 3.06 USD |
-7.89
|
$11.28B 12.33B USD | $550 601.22 USD | $2.8 3.06 USD | $2.8 3.06 USD | $11.28B 12.33B USD | 5.28 | $0.53 0.58 USD | |
| The Carlyle Group Inc. 3VU.F | $31.18 34.08 USD |
-13.39
|
$11.26B 12.31B USD | $320 349.8 USD | $31.18 34.08 USD | $35 38.26 USD | $11.26B 12.31B USD | 12.27 | $2.54 2.78 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Molson Coors Canada Inc. 65K.F | $55 60.12 USD |
-0.9
|
$11.23B 12.28B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $11.23B 12.28B USD | 11.20 | $4.91 5.37 USD | |
| Vodacom Group Limited 5VD.F | $5.8 6.34 USD |
-4.92
|
$11.23B 12.27B USD | $2.5K 2.73K USD | $5.8 6.34 USD | $5.8 6.34 USD | $11.23B 12.27B USD | 16.11 | $0.36 0.39 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.2 12.24 USD |
-4.27
|
$11.18B 12.22B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $11.18B 12.22B USD | 7.67 | $1.46 1.6 USD | |
| Incyte Corporation ICY.F | $56.16 61.39 USD |
+0.75
|
$11.18B 12.22B USD | $6 6.56 USD | $56.16 61.39 USD | $56.16 61.39 USD | $11.18B 12.22B USD | 401.14 | $0.14 0.15 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 27.95 | $0.93 1.02 USD | |
| Informa plc IEA.F | $8.5 9.29 USD |
-6.08
|
$11.17B 12.21B USD | $9 9.84 USD | $8.5 9.29 USD | $8.5 9.29 USD | $11.17B 12.21B USD | 31.48 | $0.27 0.3 USD | |
| AECOM E6Z.F | $83.5 91.28 USD |
-1.18
|
$11.15B 12.19B USD | $208 227.37 USD | $83.5 91.28 USD | $83.5 91.28 USD | $11.15B 12.19B USD | 21.03 | $3.97 4.34 USD | |
| Universal Health Services, Inc. UHS.F | $165 180.37 USD |
-1.2
|
$11.15B 12.19B USD | $150 163.97 USD | $165 180.37 USD | $170 185.83 USD | $11.15B 12.19B USD | 10.69 | $15.43 16.87 USD | |
| Covestro AG 1COV.F | $58.84 64.32 USD |
+0.14
|
$11.13B 12.17B USD | $170 185.83 USD | $58.76 64.23 USD | $58.84 64.32 USD | $11.13B 12.17B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
0
|
$11.12B 12.15B USD | $200 218.63 USD | $28.8 31.48 USD | $29 31.7 USD | $11.12B 12.15B USD | 0 | -$0.71 -0.7 USD | |
| Genmab A/S GE91.F | $17.2 18.8 USD |
+1.78
|
$11.12B 12.15B USD | $289 315.92 USD | $17.2 18.8 USD | $17.2 18.8 USD | $11.12B 12.15B USD | 10.55 | $1.63 1.78 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,230 1344.56 USD |
0
|
$11.11B 12.14B USD | $6 6.56 USD | $1,230 1344.56 USD | $1,250 1366.42 USD | $11.11B 12.14B USD | 19.19 | $64.08 70.05 USD | |
| Jabil Inc. JBL.F | $101.4 110.84 USD |
-13.33
|
$11.11B 12.14B USD | $63 68.87 USD | $101.4 110.84 USD | $110.55 120.85 USD | $11.11B 12.14B USD | 24.91 | $4.07 4.45 USD | |
| Haidilao International Holding Ltd. 8HI.F | $2 2.19 USD |
-1.96
|
$11.08B 12.11B USD | $3K 3.28K USD | $2 2.19 USD | $2.02 2.21 USD | $11.08B 12.11B USD | 18.18 | $0.11 0.12 USD | |
| Morningstar, Inc. MRS.F | $254 277.66 USD |
-3.05
|
$11.06B 12.09B USD | $60 65.59 USD | $254 277.66 USD | $258 282.03 USD | $11.06B 12.09B USD | 32.31 | $7.86 8.59 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.75 6.29 USD |
+2.68
|
$11.06B 12.09B USD | $500 546.57 USD | $5.7 6.23 USD | $5.75 6.29 USD | $11.06B 12.09B USD | 14.37 | $0.4 0.44 USD | |
| Subaru Corporation FUH0.F | $7.3 7.98 USD |
-3.31
|
$11.05B 12.08B USD | $1.16K 1.26K USD | $7.3 7.98 USD | $7.3 7.98 USD | $11.05B 12.08B USD | 4.31 | $1.69 1.85 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $29.2 31.92 USD |
+1.39
|
$11.04B 12.06B USD | $28 30.61 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.04B 12.06B USD | 20.56 | $1.42 1.55 USD | |
| The Campbell's Company CSC.F | $35.73 39.06 USD |
+1.25
|
$11.02B 12.05B USD | $45 49.19 USD | $35.73 39.06 USD | $35.73 39.06 USD | $11.02B 12.05B USD | 22.47 | $1.59 1.74 USD | |
| Illumina, Inc. ILU.F | $68.51 74.89 USD |
-0.72
|
$11.02B 12.05B USD | $76 83.08 USD | $68.51 74.89 USD | $68.51 74.89 USD | $11.02B 12.05B USD | 0 | -$7.05 -7.7 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.32 3.63 USD |
-0.6
|
$11.02B 12.04B USD | $250 273.28 USD | $3.32 3.63 USD | $3.32 3.63 USD | $11.02B 12.04B USD | 18.44 | $0.18 0.2 USD | |
| Bentley Systems, Incorporated BS81.F | $35.6 38.92 USD |
-1.66
|
$10.99B 12.02B USD | $88 96.2 USD | $35.6 38.92 USD | $36 39.35 USD | $10.99B 12.02B USD | 53.93 | $0.66 0.72 USD | |
| Wise plc 6WS.F | $10.8 11.81 USD |
-2.35
|
$10.99B 12.01B USD | $1.03K 1.12K USD | $10.29 11.25 USD | $11.01 12.04 USD | $10.99B 12.01B USD | 22.04 | $0.49 0.54 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $166 181.46 USD |
-4.05
|
$10.96B 11.98B USD | $61 66.68 USD | $166 181.46 USD | $166 181.46 USD | $10.96B 11.98B USD | 16.86 | $9.84 10.76 USD | |
| Wise plc 6WS0.F | $10.6 11.59 USD |
-2.75
|
$10.94B 11.96B USD | $2 2.19 USD | $10.6 11.59 USD | $10.6 11.59 USD | $10.94B 11.96B USD | 21.63 | $0.49 0.54 USD | |
| Nitto Denko Corporation ND5.F | $15.4 16.83 USD |
-3.75
|
$10.93B 11.95B USD | $55 60.12 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.93B 11.95B USD | 13.50 | $1.14 1.25 USD | |
| Redeia Corporación, S.A. RE2.F | $9.4 10.28 USD |
+5.03
|
$10.93B 11.95B USD | $20 21.86 USD | $9.4 10.28 USD | $9.4 10.28 USD | $10.93B 11.95B USD | 20.00 | $0.47 0.51 USD | |
| Subaru Corporation FUH.F | $14.5 15.85 USD |
-4.61
|
$10.9B 11.91B USD | $100 109.31 USD | $14.5 15.85 USD | $14.8 16.18 USD | $10.9B 11.91B USD | 4.30 | $3.37 3.68 USD | |
| Textron Inc. TXT.F | $60 65.59 USD |
-6.98
|
$10.9B 11.91B USD | $20 21.86 USD | $59.98 65.57 USD | $60 65.59 USD | $10.9B 11.91B USD | 15.07 | $3.98 4.35 USD | |
| Halma plc H11.F | $28.88 31.57 USD |
-8.03
|
$10.89B 11.91B USD | $10 10.93 USD | $28.88 31.57 USD | $30.22 33.03 USD | $10.89B 11.91B USD | 32.08 | $0.9 0.98 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $12.57 13.74 USD |
-6.99
|
$10.86B 11.87B USD | $1.43K 1.56K USD | $12.57 13.74 USD | $13.29 14.52 USD | $10.86B 11.87B USD | 8.60 | $1.46 1.6 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.6 11.59 USD |
-13.82
|
$10.86B 11.87B USD | $1 1.09 USD | $10.6 11.59 USD | $11.3 12.35 USD | $10.86B 11.87B USD | 10.19 | $1.04 1.14 USD | |
| Nemetschek SE NEM0.F | $17.8 19.46 USD |
-9.18
|
$10.86B 11.87B USD | $5 5.47 USD | $17.8 19.46 USD | $19 20.77 USD | $10.86B 11.87B USD | 59.33 | $0.3 0.33 USD | |
| Somnigroup International Inc. TPD.F | $52 56.84 USD |
-4.59
|
$10.85B 11.86B USD | $80 87.45 USD | $52 56.84 USD | $52 56.84 USD | $10.85B 11.86B USD | 26.26 | $1.98 2.16 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $220 240.49 USD |
-1.79
|
$10.83B 11.84B USD | $11 12.02 USD | $220 240.49 USD | $220 240.49 USD | $10.83B 11.84B USD | 6.81 | $32.28 35.29 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $44.16 48.27 USD |
-5.24
|
$10.82B 11.83B USD | $107 116.97 USD | $44.16 48.27 USD | $44.88 49.06 USD | $10.82B 11.83B USD | 18.71 | $2.36 2.58 USD | |
| Service Corporation International SVC.F | $73.28 80.1 USD |
+0.58
|
$10.82B 11.82B USD | $17 18.58 USD | $73.28 80.1 USD | $73.28 80.1 USD | $10.82B 11.82B USD | 22.68 | $3.23 3.53 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3699 0.4 USD |
+1.09
|
$10.81B 11.81B USD | $400 437.25 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $10.81B 11.81B USD | 37.00 | $0.01 0.01 USD | |
| Dino Polska S.A. 5Y2.F | $109 119.15 USD |
+1.3
|
$10.79B 11.8B USD | $215 235.02 USD | $108.1 118.17 USD | $110 120.24 USD | $10.79B 11.8B USD | 31.23 | $3.49 3.82 USD | |
| Rakuten Group, Inc. RAKA.F | $4.78 5.23 USD |
-2.05
|
$10.76B 11.76B USD | $498 544.38 USD | $4.78 5.23 USD | $4.78 5.23 USD | $10.76B 11.76B USD | 0 | -$0.47 -0.5 USD | |
| Sysmex Corporation 0YX0.F | $16.1 17.6 USD |
+3.21
|
$10.76B 11.76B USD | $1 1.09 USD | $15.9 17.38 USD | $16.1 17.6 USD | $10.76B 11.76B USD | 28.24 | $0.57 0.62 USD | |
| H World Group Limited CL4.F | $3.28 3.59 USD |
+1.23
|
$10.74B 11.74B USD | $2.12K 2.32K USD | $3.18 3.48 USD | $3.28 3.59 USD | $10.74B 11.74B USD | 27.33 | $0.12 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||