Page de résultat 18 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTN Group Limited LL6.F | $6.7 7.32 USD |
+0.75
|
$12.35B 13.5B USD | $75 81.99 USD | $6.45 7.05 USD | $6.7 7.32 USD | $12.35B 13.5B USD | 0 | -$0.25 -0.2 USD | |
| Wilmar International Limited RTHA.F | $1.94 2.12 USD |
-0.26
|
$12.35B 13.5B USD | $13.34K 14.58K USD | $1.93 2.11 USD | $1.94 2.12 USD | $12.35B 13.5B USD | 12.11 | $0.16 0.17 USD | |
| Bureau Veritas SA 4BV.F | $27.82 30.41 USD |
-0.5
|
$12.34B 13.49B USD | $200 218.63 USD | $27.82 30.41 USD | $27.82 30.41 USD | $12.34B 13.49B USD | 22.25 | $1.25 1.37 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.65 9.46 USD |
+1.17
|
$12.33B 13.48B USD | $285 311.54 USD | $8.65 9.46 USD | $8.65 9.46 USD | $12.33B 13.48B USD | 5.44 | $1.59 1.74 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $90.5 98.93 USD |
0
|
$12.32B 13.47B USD | $6 6.56 USD | $90 98.38 USD | $92 100.57 USD | $12.32B 13.47B USD | 24.52 | $3.69 4.03 USD | |
| Kimco Realty Corporation KIC.F | $18.2 19.9 USD |
+1.11
|
$12.32B 13.46B USD | $200 218.63 USD | $17.9 19.57 USD | $18.3 20 USD | $12.32B 13.46B USD | 28.00 | $0.65 0.71 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
| Renault SA RNL.F | $41.8 45.69 USD |
+1.19
|
$12.27B 13.42B USD | $155 169.44 USD | $41.07 44.9 USD | $41.8 45.69 USD | $12.27B 13.42B USD | 15.95 | $2.62 2.86 USD | |
| Wilmar International Limited RTH.F | $19 20.77 USD |
0
|
$12.27B 13.41B USD | $625 683.21 USD | $19 20.77 USD | $19 20.77 USD | $12.27B 13.41B USD | 11.87 | $1.6 1.75 USD | |
| MTN Group Limited LL6A.F | $6.45 7.05 USD |
-2.27
|
$12.26B 13.4B USD | $100 109.31 USD | $6.45 7.05 USD | $6.45 7.05 USD | $12.26B 13.4B USD | 0 | -$0.25 -0.2 USD | |
| Swire Properties Limited SW9.F | $2.06 2.25 USD |
0
|
$12.25B 13.39B USD | $2.84K 3.1K USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.25B 13.39B USD | 0 | -$0.01 -0.01 USD | |
| First Quantum Minerals Ltd. IZ1.F | $14.58 15.93 USD |
-2.88
|
$12.25B 13.39B USD | $200 218.63 USD | $14.58 15.93 USD | $14.58 15.93 USD | $12.25B 13.39B USD | 91.10 | $0.16 0.17 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Omnicom Group Inc. OCN.F | $62.18 67.97 USD |
+0.36
|
$12.22B 13.36B USD | $7.88K 8.61K USD | $61.14 66.83 USD | $62.18 67.97 USD | $12.22B 13.36B USD | 9.88 | $6.29 6.88 USD | |
| Dino Polska S.A. 5Y2.F | $123 134.46 USD |
-2.46
|
$12.2B 13.34B USD | $20 21.86 USD | $123 134.46 USD | $126.35 138.12 USD | $12.2B 13.34B USD | 34.74 | $3.54 3.87 USD | |
| APi Group Corporation 4XY.F | $29 31.7 USD |
0
|
$12.17B 13.31B USD | $226 247.05 USD | $29 31.7 USD | $29 31.7 USD | $12.17B 13.31B USD | 82.85 | $0.35 0.38 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.1 15.41 USD |
-2.96
|
$12.17B 13.3B USD | $3.91K 4.28K USD | $14.05 15.36 USD | $14.2 15.52 USD | $12.17B 13.3B USD | 8.70 | $1.62 1.77 USD | |
| Hensoldt AG HAG0.F | $51.5 56.3 USD |
+0.98
|
$12.14B 13.27B USD | $836 913.86 USD | $51.5 56.3 USD | $51.5 56.3 USD | $12.14B 13.27B USD | 135.52 | $0.38 0.42 USD | |
| Unum Group UUM.F | $68.64 75.03 USD |
+0.73
|
$12.13B 13.26B USD | $100 109.31 USD | $66.52 72.72 USD | $68.64 75.03 USD | $12.13B 13.26B USD | 9.36 | $7.33 8.01 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.51 0.56 USD |
-9.73
|
$12.12B 13.25B USD | $1.01K 1.1K USD | $0.51 0.56 USD | $0.52 0.56 USD | $12.12B 13.25B USD | 10.19 | $0.05 0.05 USD | |
| Avery Dennison Corporation AV3.F | $155 169.44 USD |
0
|
$12.12B 13.25B USD | $50 54.66 USD | $155 169.44 USD | $155 169.44 USD | $12.12B 13.25B USD | 21.20 | $7.31 7.99 USD | |
| Performance Food Group Company P5F.F | $76.5 83.62 USD |
0
|
$12.04B 13.16B USD | $25 27.33 USD | $75.5 82.53 USD | $77.5 84.72 USD | $12.04B 13.16B USD | 37.87 | $2.02 2.21 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.4 19.02 USD |
-1.69
|
$12.04B 13.16B USD | $54 59.03 USD | $17.4 19.02 USD | $17.4 19.02 USD | $12.04B 13.16B USD | 7.83 | $2.22 2.43 USD | |
| Verona Pharma plc I9SA.F | $88.8 97.07 USD |
-0.45
|
$11.99B 13.1B USD | $1.99K 2.17K USD | $88.4 96.63 USD | $91.6 100.13 USD | $11.99B 13.1B USD | 0 | -$1.46 -1.5 USD | |
| IDEX Corporation ID7.F | $158.5 173.26 USD |
+2.42
|
$11.97B 13.09B USD | $50 54.66 USD | $155.85 170.37 USD | $158.5 173.26 USD | $11.97B 13.09B USD | 29.46 | $5.38 5.88 USD | |
| Masco Corporation MSQ.F | $56.58 61.85 USD |
+1.8
|
$11.96B 13.07B USD | $40 43.73 USD | $56.58 61.85 USD | $56.58 61.85 USD | $11.96B 13.07B USD | 18.19 | $3.11 3.4 USD | |
| Liberty Broadband Corporation 8L8.F | $83 90.73 USD |
-0.6
|
$11.96B 13.07B USD | $11 12.02 USD | $82 89.64 USD | $83 90.73 USD | $11.96B 13.07B USD | 15.63 | $5.31 5.8 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.3099 0.34 USD |
+0.65
|
$11.96B 13.07B USD | $3.3K 3.61K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11.96B 13.07B USD | 31.19 | $0.01 0.01 USD | |
| Bank of Ireland Group plc BIRB.F | $12.4 13.55 USD |
+0.81
|
$11.95B 13.07B USD | $412 450.37 USD | $12.4 13.55 USD | $12.4 13.55 USD | $11.95B 13.07B USD | 8.73 | $1.42 1.55 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.5 12.57 USD |
0
|
$11.94B 13.05B USD | $1.27K 1.39K USD | $11.4 12.46 USD | $11.5 12.57 USD | $11.94B 13.05B USD | 10.84 | $1.06 1.16 USD | |
| Bank of Ireland Group plc BIRG.F | $12.37 13.52 USD |
-0.84
|
$11.92B 13.03B USD | $10K 10.93K USD | $12.37 13.52 USD | $12.37 13.52 USD | $11.92B 13.03B USD | 8.83 | $1.4 1.53 USD | |
| Renault SA RNL1.F | $8 8.75 USD |
+2.56
|
$11.92B 13.02B USD | $200 218.63 USD | $8 8.75 USD | $8 8.75 USD | $11.92B 13.02B USD | 14.54 | $0.55 0.6 USD | |
| Telia Company AB (publ) TLS.F | $3 3.28 USD |
-0.69
|
$11.9B 13B USD | $13 14.21 USD | $3 3.28 USD | $3 3.28 USD | $11.9B 13B USD | 27.30 | $0.11 0.12 USD | |
| Hyatt Hotels Corporation 1HTA.F | $124.4 135.99 USD |
0
|
$11.87B 12.98B USD | $20 21.86 USD | $124.4 135.99 USD | $124.4 135.99 USD | $11.87B 12.98B USD | 18.56 | $6.7 7.32 USD | |
| Sekisui House, Ltd. SPH1.F | $18.3 20 USD |
+0.55
|
$11.86B 12.96B USD | $78 85.26 USD | $18.3 20 USD | $18.3 20 USD | $11.86B 12.96B USD | 9.89 | $1.85 2.02 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.5 7.11 USD |
-0.76
|
$11.85B 12.95B USD | $23.84K 26.06K USD | $6.5 7.11 USD | $6.5 7.11 USD | $11.85B 12.95B USD | 15.85 | $0.41 0.45 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.53 18.07 USD |
+0.3
|
$11.84B 12.94B USD | $10 10.93 USD | $16.53 18.07 USD | $16.53 18.07 USD | $11.84B 12.94B USD | 10.94 | $1.51 1.65 USD | |
| ASR Nederland N.V. A16.F | $56.44 61.7 USD |
-0.28
|
$11.79B 12.89B USD | $85 92.92 USD | $56.44 61.7 USD | $56.44 61.7 USD | $11.79B 12.89B USD | 12.91 | $4.37 4.78 USD | |
| Carpenter Technology Corporation XTY.F | $234 255.79 USD |
-0.85
|
$11.76B 12.86B USD | $48 52.47 USD | $234 255.79 USD | $238 260.17 USD | $11.76B 12.86B USD | 38.87 | $6.02 6.58 USD | |
| Liberty Broadband Corporation 8L8C.F | $82.5 90.18 USD |
-2.37
|
$11.74B 12.84B USD | $50 54.66 USD | $82.5 90.18 USD | $82.5 90.18 USD | $11.74B 12.84B USD | 15.53 | $5.31 5.8 USD | |
| JDE Peet's N.V. JDE.F | $24.18 26.43 USD |
-0.33
|
$11.74B 12.84B USD | $10 10.93 USD | $24.16 26.41 USD | $24.3 26.56 USD | $11.74B 12.84B USD | 21.21 | $1.14 1.25 USD | |
| W. P. Carey Inc. WPY.F | $53.38 58.35 USD |
+1.41
|
$11.71B 12.8B USD | $285 311.54 USD | $52.52 57.41 USD | $53.66 58.66 USD | $11.71B 12.8B USD | 31.96 | $1.67 1.83 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.85 21.69 USD |
-0.15
|
$11.69B 12.77B USD | $600 655.88 USD | $19.85 21.69 USD | $19.85 21.69 USD | $11.69B 12.77B USD | 21.57 | $0.92 1.01 USD | |
| Brown-Forman Corporation BF5A.F | $24.6 26.89 USD |
+2.5
|
$11.68B 12.76B USD | $150 163.97 USD | $24 26.24 USD | $24.6 26.89 USD | $11.68B 12.76B USD | 15.97 | $1.54 1.68 USD | |
| Power Assets Holdings Limited HEH.F | $5.4 5.9 USD |
0
|
$11.62B 12.71B USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.62B 12.71B USD | 16.87 | $0.32 0.35 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.96 20.72 USD |
+1.45
|
$11.59B 12.67B USD | $15.52K 16.96K USD | $18.96 20.72 USD | $18.96 20.72 USD | $11.59B 12.67B USD | 17.71 | $1.07 1.17 USD | |
| Lundin Gold Inc. F1YN.F | $45.5 49.74 USD |
+4.89
|
$11.58B 12.65B USD | $100 109.31 USD | $45.1 49.3 USD | $45.5 49.74 USD | $11.58B 12.65B USD | 24.07 | $1.89 2.07 USD | |
| Emera Incorporated C61.F | $38.71 42.32 USD |
+0.16
|
$11.57B 12.65B USD | $897 980.54 USD | $38.71 42.32 USD | $38.71 42.32 USD | $11.57B 12.65B USD | 21.03 | $1.84 2.01 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.78 0.85 USD |
0
|
$11.56B 12.64B USD | $700 765.19 USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.56B 12.64B USD | 26.00 | $0.03 0.03 USD | |
| Genmab A/S GE9.F | $186.55 203.92 USD |
+3.55
|
$11.53B 12.6B USD | $1 1.09 USD | $182.55 199.55 USD | $186.55 203.92 USD | $11.53B 12.6B USD | 38.39 | $4.86 5.31 USD | |
| Hongkong Land Holdings Limited HLH.F | $5.25 5.74 USD |
0
|
$11.53B 12.6B USD | $1.5K 1.64K USD | $5.25 5.74 USD | $5.25 5.74 USD | $11.53B 12.6B USD | 0 | -$0.54 -0.5 USD | |
| Brown-Forman Corporation BF5B.F | $24 26.24 USD |
-0.04
|
$11.51B 12.59B USD | $30 32.79 USD | $24 26.24 USD | $24 26.24 USD | $11.51B 12.59B USD | 15.68 | $1.53 1.67 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.96 4.33 USD |
+0.51
|
$11.5B 12.57B USD | $1 1.09 USD | $3.96 4.33 USD | $3.96 4.33 USD | $11.5B 12.57B USD | 79.20 | $0.05 0.05 USD | |
| Smith & Nephew plc NPW1.F | $13.13 14.35 USD |
+2.18
|
$11.49B 12.55B USD | $1K 1.09K USD | $13.13 14.35 USD | $13.13 14.35 USD | $11.49B 12.55B USD | 32.81 | $0.4 0.44 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $80.1 87.56 USD |
-0.6
|
$11.48B 12.55B USD | $100 109.31 USD | $80.1 87.56 USD | $80.34 87.82 USD | $11.48B 12.55B USD | 77.76 | $1.03 1.13 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $91.1 99.58 USD |
-0.35
|
$11.48B 12.54B USD | $95 103.85 USD | $90.52 98.95 USD | $93.06 101.73 USD | $11.48B 12.54B USD | 14.59 | $6.24 6.82 USD | |
| Smith & Nephew plc NPWA.F | $26 28.42 USD |
+1.56
|
$11.47B 12.54B USD | $61 66.68 USD | $26 28.42 USD | $26 28.42 USD | $11.47B 12.54B USD | 32.50 | $0.8 0.87 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $37.1 40.56 USD |
+1.92
|
$11.46B 12.52B USD | $119 130.08 USD | $37 40.45 USD | $37.1 40.56 USD | $11.46B 12.52B USD | 5.76 | $6.44 7.04 USD | |
| United Therapeutics Corporation UTH.F | $253.6 277.22 USD |
+1.64
|
$11.45B 12.52B USD | $18 19.68 USD | $253.6 277.22 USD | $253.6 277.22 USD | $11.45B 12.52B USD | 12.00 | $21.12 23.09 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.43B 12.49B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.43B 12.49B USD | 0 | -$1.03 -1.1 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.75 0.82 USD |
0
|
$11.42B 12.48B USD | $537 587.01 USD | $0.75 0.82 USD | $0.75 0.82 USD | $11.42B 12.48B USD | 18.75 | $0.04 0.04 USD | |
| Covestro AG 1COV.F | $60.48 66.11 USD |
-0.33
|
$11.41B 12.48B USD | $20 21.86 USD | $60.44 66.07 USD | $60.48 66.11 USD | $11.41B 12.48B USD | 0 | -$2.07 -2.2 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.1 3.39 USD |
-0.64
|
$11.4B 12.46B USD | $20 21.86 USD | $3.1 3.39 USD | $3.1 3.39 USD | $11.4B 12.46B USD | 16.31 | $0.19 0.21 USD | |
| Houlihan Lokey, Inc. 2HL.F | $162.7 177.85 USD |
+1.21
|
$11.4B 12.46B USD | $50 54.66 USD | $160.05 174.96 USD | $164 179.27 USD | $11.4B 12.46B USD | 33.54 | $4.85 5.3 USD | |
| Accor SA ACR.F | $47.53 51.96 USD |
+1.28
|
$11.4B 12.46B USD | $50 54.66 USD | $47.53 51.96 USD | $47.53 51.96 USD | $11.4B 12.46B USD | 20.39 | $2.33 2.55 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.14 4.53 USD |
-0.48
|
$11.39B 12.45B USD | $200 218.63 USD | $4.14 4.53 USD | $4.14 4.53 USD | $11.39B 12.45B USD | 207.00 | $0.02 0.02 USD | |
| Moderna, Inc. 0QF.F | $29.44 32.18 USD |
+4.79
|
$11.38B 12.44B USD | $1.35K 1.48K USD | $27.77 30.36 USD | $29.44 32.18 USD | $11.38B 12.44B USD | 0 | -$7.34 -8.02 USD | |
| Eiffage SA EF3.F | $118.8 129.86 USD |
+2.24
|
$11.37B 12.43B USD | $31 33.89 USD | $118.4 129.43 USD | $119.15 130.25 USD | $11.37B 12.43B USD | 10.84 | $10.95 11.97 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.8 3.06 USD |
+0.54
|
$11.36B 12.42B USD | $6.86K 7.5K USD | $2.75 3 USD | $2.8 3.06 USD | $11.36B 12.42B USD | 31.11 | $0.09 0.1 USD | |
| Admiral Group plc FLN.F | $37.96 41.5 USD |
-2.06
|
$11.35B 12.4B USD | $200 218.63 USD | $37.96 41.5 USD | $37.96 41.5 USD | $11.35B 12.4B USD | 15.00 | $2.53 2.77 USD | |
| Entegris, Inc. ENQ.F | $74.93 81.91 USD |
+2.06
|
$11.34B 12.4B USD | $12 13.12 USD | $73.14 79.95 USD | $74.93 81.91 USD | $11.34B 12.4B USD | 42.81 | $1.75 1.91 USD | |
| National Bank of Greece S.A. NAGF.F | $12.31 13.46 USD |
+4.1
|
$11.34B 12.4B USD | $1.54K 1.68K USD | $11.59 12.66 USD | $12.31 13.46 USD | $11.34B 12.4B USD | 10.89 | $1.13 1.24 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8399 0.92 USD |
-1.18
|
$11.34B 12.39B USD | $227 248.14 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $11.34B 12.39B USD | 16.80 | $0.05 0.05 USD | |
| Genmab A/S GE91.F | $18.4 20.11 USD |
+1.1
|
$11.34B 12.39B USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $11.34B 12.39B USD | 13.14 | $1.4 1.53 USD | |
| Origin Energy Limited ORL0.F | $6.3 6.89 USD |
+0.8
|
$11.34B 12.39B USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $11.34B 12.39B USD | 14.00 | $0.45 0.49 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $64.72 70.75 USD |
-0.06
|
$11.34B 12.39B USD | $20 21.86 USD | $64.52 70.53 USD | $64.72 70.75 USD | $11.34B 12.39B USD | 102.73 | $0.63 0.69 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.5 6.01 USD |
0
|
$11.33B 12.39B USD | $208 227.37 USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.33B 12.39B USD | 30.55 | $0.18 0.2 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $54.15 59.19 USD |
+1.31
|
$11.33B 12.39B USD | $30 32.79 USD | $54.05 59.08 USD | $54.15 59.19 USD | $11.33B 12.39B USD | 27.21 | $1.99 2.18 USD | |
| Origin Energy Limited ORL.F | $6.45 7.05 USD |
0
|
$11.33B 12.38B USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $11.33B 12.38B USD | 14.33 | $0.45 0.49 USD | |
| Juniper Networks, Inc. JNP.F | $33.61 36.74 USD |
0
|
$11.32B 12.37B USD | $370 404.46 USD | $33.61 36.74 USD | $33.61 36.74 USD | $11.32B 12.37B USD | 37.76 | $0.89 0.97 USD | |
| MasTec, Inc. MY8.F | $142 155.23 USD |
0
|
$11.28B 12.33B USD | $15 16.4 USD | $142 155.23 USD | $142 155.23 USD | $11.28B 12.33B USD | 60.16 | $2.36 2.58 USD | |
| Incyte Corporation ICY.F | $58.16 63.58 USD |
+1.18
|
$11.27B 12.32B USD | $198 216.44 USD | $58.16 63.58 USD | $58.16 63.58 USD | $11.27B 12.32B USD | 342.11 | $0.17 0.19 USD | |
| Eiffage SA EF30.F | $23.6 25.8 USD |
+1.72
|
$11.26B 12.31B USD | $300 327.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $11.26B 12.31B USD | 10.67 | $2.21 2.42 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $113.1 123.63 USD |
+1.75
|
$11.22B 12.26B USD | $27 29.51 USD | $113.1 123.63 USD | $113.1 123.63 USD | $11.22B 12.26B USD | 46.16 | $2.45 2.68 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.9 10.82 USD |
-2.17
|
$11.21B 12.26B USD | $1.08K 1.18K USD | $9.9 10.82 USD | $9.9 10.82 USD | $11.21B 12.26B USD | 3.88 | $2.55 2.79 USD | |
| Roku, Inc. R35.F | $76.57 83.7 USD |
+2.48
|
$11.2B 12.24B USD | $117 127.9 USD | $75.77 82.83 USD | $78 85.26 USD | $11.2B 12.24B USD | 0 | -$0.62 -0.6 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.13 0.14 USD |
+4.07
|
$11.2B 12.24B USD | $2.6K 2.84K USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.2B 12.24B USD | 12.80 | $0.01 0.01 USD | |
| Insurance Australia Group Limited NRM.F | $4.64 5.07 USD |
+1.31
|
$11.19B 12.24B USD | $106 115.87 USD | $4.64 5.07 USD | $4.64 5.07 USD | $11.19B 12.24B USD | 16.00 | $0.29 0.32 USD | |
| Woori Financial Group Inc. 2WGA.F | $45.6 49.85 USD |
+1.79
|
$11.18B 12.22B USD | $500 546.57 USD | $45.4 49.63 USD | $45.8 50.07 USD | $11.18B 12.22B USD | 6.74 | $6.76 7.39 USD | |
| EDP Renováveis, S.A. EDW.F | $10.24 11.19 USD |
+2.09
|
$11.18B 12.22B USD | $51 55.75 USD | $10.24 11.19 USD | $10.24 11.19 USD | $11.18B 12.22B USD | 0 | -$0.54 -0.5 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.58 | $0.85 0.93 USD | |
| HAL Trust HA4.F | $122.2 133.58 USD |
-0.65
|
$11.16B 12.2B USD | $1 1.09 USD | $122.2 133.58 USD | $122.2 133.58 USD | $11.16B 12.2B USD | 9.10 | $13.42 14.67 USD | |
| Accor SA ACR1.F | $9.3 10.17 USD |
0
|
$11.15B 12.19B USD | $5 5.47 USD | $9.3 10.17 USD | $9.3 10.17 USD | $11.15B 12.19B USD | 19.78 | $0.47 0.51 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.78 3.04 USD |
-0.71
|
$11.1B 12.14B USD | $61 66.68 USD | $2.78 3.04 USD | $2.78 3.04 USD | $11.1B 12.14B USD | 5.45 | $0.51 0.56 USD | |
| Mapfre, S.A. CMA.F | $7.05 7.71 USD |
+1.44
|
$11.1B 12.14B USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $11.1B 12.14B USD | 11.19 | $0.63 0.69 USD | |
| Mapfre, S.A. CMAB.F | $3.59 3.92 USD |
-0.72
|
$11.09B 12.13B USD | $27.77K 30.36K USD | $3.59 3.92 USD | $3.59 3.92 USD | $11.09B 12.13B USD | 11.58 | $0.31 0.34 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||