Result Page 18 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $90.5 98.93 USD |
-0.55
|
$12.32B 13.47B USD | $6 6.56 USD | $90 98.38 USD | $91.5 100.02 USD | $12.32B 13.47B USD | 24.65 | $3.67 4.01 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTH.F | $19 20.77 USD |
0
|
$12.27B 13.41B USD | $625 683.21 USD | $19 20.77 USD | $19 20.77 USD | $12.27B 13.41B USD | 11.94 | $1.59 1.74 USD | |
| Hologic, Inc. HO1.F | $55 60.12 USD |
0
|
$12.26B 13.4B USD | $11 12.02 USD | $55 60.12 USD | $55 60.12 USD | $12.26B 13.4B USD | 27.09 | $2.03 2.22 USD | |
| MTN Group Limited LL6.F | $6.65 7.27 USD |
0
|
$12.26B 13.4B USD | $75 81.99 USD | $6.65 7.27 USD | $6.65 7.27 USD | $12.26B 13.4B USD | 0 | -$0.25 -0.2 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.7 19.35 USD |
-1.12
|
$12.24B 13.38B USD | $54 59.03 USD | $17.7 19.35 USD | $17.7 19.35 USD | $12.24B 13.38B USD | 8.11 | $2.18 2.38 USD | |
| RPM International Inc. RP8.F | $94.5 103.3 USD |
+1.07
|
$12.23B 13.37B USD | $105 114.78 USD | $94.5 103.3 USD | $94.5 103.3 USD | $12.23B 13.37B USD | 22.23 | $4.25 4.65 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8599 0.94 USD |
-0.19
|
$12.23B 13.37B USD | $780 852.65 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $12.23B 13.37B USD | 5.36 | $0.16 0.17 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Fujikura Ltd. FJK.F | $44.3 48.43 USD |
-3.49
|
$12.22B 13.36B USD | $220 240.49 USD | $44.3 48.43 USD | $44.3 48.43 USD | $12.22B 13.36B USD | 22.95 | $1.93 2.11 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.55 9.35 USD |
-0.58
|
$12.19B 13.32B USD | $285 311.54 USD | $8.55 9.35 USD | $8.55 9.35 USD | $12.19B 13.32B USD | 5.44 | $1.57 1.72 USD | |
| Omnicom Group Inc. OCN.F | $61.96 67.73 USD |
-0.77
|
$12.18B 13.32B USD | $7.88K 8.61K USD | $61.96 67.73 USD | $63.62 69.55 USD | $12.18B 13.32B USD | 9.92 | $6.24 6.82 USD | |
| Kimco Realty Corporation KIC.F | $18 19.68 USD |
0
|
$12.18B 13.32B USD | $200 218.63 USD | $17.9 19.57 USD | $18.1 19.79 USD | $12.18B 13.32B USD | 27.69 | $0.65 0.71 USD | |
| APi Group Corporation 4XY.F | $29 31.7 USD |
+0.69
|
$12.17B 13.31B USD | $226 247.05 USD | $29 31.7 USD | $29 31.7 USD | $12.17B 13.31B USD | 82.85 | $0.35 0.38 USD | |
| Renault SA RNL.F | $41.31 45.16 USD |
+3.74
|
$12.13B 13.26B USD | $275 300.61 USD | $40 43.73 USD | $41.33 45.18 USD | $12.13B 13.26B USD | 15.18 | $2.72 2.97 USD | |
| Avery Dennison Corporation AV3.F | $155 169.44 USD |
+1.31
|
$12.12B 13.25B USD | $50 54.66 USD | $155 169.44 USD | $155 169.44 USD | $12.12B 13.25B USD | 20.91 | $7.41 8.1 USD | |
| Unum Group UUM.F | $68.14 74.49 USD |
-1.27
|
$12.04B 13.17B USD | $100 109.31 USD | $68.14 74.49 USD | $68.14 74.49 USD | $12.04B 13.17B USD | 9.42 | $7.23 7.9 USD | |
| Verona Pharma plc I9SA.F | $89.2 97.51 USD |
+16.75
|
$12.04B 13.16B USD | $373 407.74 USD | $87.2 95.32 USD | $89.2 97.51 USD | $12.04B 13.16B USD | 0 | -$1.7 -1.8 USD | |
| Performance Food Group Company P5F.F | $76.5 83.62 USD |
+2
|
$12.04B 13.16B USD | $25 27.33 USD | $74.5 81.44 USD | $76.5 83.62 USD | $12.04B 13.16B USD | 37.13 | $2.06 2.25 USD | |
| Liberty Broadband Corporation 8L8.F | $83.5 91.28 USD |
+0.6
|
$12.03B 13.15B USD | $11 12.02 USD | $83.5 91.28 USD | $84 91.82 USD | $12.03B 13.15B USD | 15.63 | $5.34 5.84 USD | |
| Liberty Broadband Corporation 8L8C.F | $84.5 92.37 USD |
+0.6
|
$12.03B 13.15B USD | $50 54.66 USD | $84.5 92.37 USD | $84.5 92.37 USD | $12.03B 13.15B USD | 15.85 | $5.33 5.83 USD | |
| Bank of Ireland Group plc BIRG.F | $12.47 13.63 USD |
+1.05
|
$12.02B 13.14B USD | $10K 10.93K USD | $12.26 13.4 USD | $12.47 13.63 USD | $12.02B 13.14B USD | 8.78 | $1.42 1.55 USD | |
| Hensoldt AG HAG0.F | $51 55.75 USD |
+2.82
|
$12.02B 13.14B USD | $836 913.86 USD | $51 55.75 USD | $52 56.84 USD | $12.02B 13.14B USD | 127.50 | $0.4 0.44 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15 16.4 USD |
0
|
$12.02B 13.14B USD | $1.6K 1.75K USD | $15 16.4 USD | $15 16.4 USD | $12.02B 13.14B USD | 11.11 | $1.35 1.48 USD | |
| Telia Company AB (publ) TLS.F | $3.02 3.31 USD |
-0.33
|
$11.98B 13.1B USD | $5 5.47 USD | $3.02 3.31 USD | $3.02 3.31 USD | $11.98B 13.1B USD | 27.49 | $0.11 0.12 USD | |
| Align Technology, Inc. AFW.F | $165.1 180.48 USD |
-0.84
|
$11.97B 13.08B USD | $500 546.57 USD | $165.1 180.48 USD | $165.1 180.48 USD | $11.97B 13.08B USD | 35.27 | $4.68 5.12 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.55 7.16 USD |
0
|
$11.94B 13.05B USD | $23.84K 26.06K USD | $6.55 7.16 USD | $6.55 7.16 USD | $11.94B 13.05B USD | 15.97 | $0.41 0.45 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.5 12.57 USD |
+0.88
|
$11.94B 13.05B USD | $1.27K 1.39K USD | $11.5 12.57 USD | $11.5 12.57 USD | $11.94B 13.05B USD | 10.84 | $1.06 1.16 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $14.9 16.29 USD |
-0.67
|
$11.94B 13.05B USD | $200 218.63 USD | $14.8 16.18 USD | $15.1 16.51 USD | $11.94B 13.05B USD | 11.03 | $1.35 1.48 USD | |
| Builders FirstSource, Inc. B1F.F | $107.75 117.79 USD |
+1.84
|
$11.93B 13.04B USD | $447 488.63 USD | $107.75 117.79 USD | $107.75 117.79 USD | $11.93B 13.04B USD | 16.22 | $6.64 7.26 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.3099 0.34 USD |
0
|
$11.88B 12.99B USD | $3.3K 3.61K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11.88B 12.99B USD | 31.00 | $0.01 0.01 USD | |
| Hyatt Hotels Corporation 1HTA.F | $124.4 135.99 USD |
+0.69
|
$11.87B 12.98B USD | $20 21.86 USD | $124.4 135.99 USD | $124.4 135.99 USD | $11.87B 12.98B USD | 18.42 | $6.75 7.38 USD | |
| Carpenter Technology Corporation XTY.F | $236 257.98 USD |
0
|
$11.86B 12.97B USD | $64 69.96 USD | $234 255.79 USD | $242 264.54 USD | $11.86B 12.97B USD | 39.20 | $6.02 6.58 USD | |
| Bank of Ireland Group plc BIRB.F | $12.3 13.45 USD |
0
|
$11.86B 12.96B USD | $412 450.37 USD | $12.3 13.45 USD | $12.3 13.45 USD | $11.86B 12.96B USD | 8.66 | $1.42 1.55 USD | |
| ASR Nederland N.V. A16.F | $56.6 61.87 USD |
+0.57
|
$11.82B 12.93B USD | $85 92.92 USD | $55.76 60.95 USD | $56.6 61.87 USD | $11.82B 12.93B USD | 12.89 | $4.39 4.8 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.48 18.01 USD |
-0.84
|
$11.8B 12.9B USD | $61 66.68 USD | $16.48 18.01 USD | $16.48 18.01 USD | $11.8B 12.9B USD | 10.98 | $1.5 1.64 USD | |
| Sekisui House, Ltd. SPH1.F | $18.2 19.9 USD |
-2.67
|
$11.8B 12.89B USD | $78 85.26 USD | $18.2 19.9 USD | $18.2 19.9 USD | $11.8B 12.89B USD | 10.05 | $1.81 1.98 USD | |
| JDE Peet's N.V. JDE.F | $24.26 26.52 USD |
-0.74
|
$11.78B 12.88B USD | $10 10.93 USD | $24.24 26.5 USD | $24.38 26.65 USD | $11.78B 12.88B USD | 21.46 | $1.13 1.24 USD | |
| Masco Corporation MSQ.F | $55.58 60.76 USD |
+0.47
|
$11.75B 12.84B USD | $40 43.73 USD | $55.58 60.76 USD | $55.58 60.76 USD | $11.75B 12.84B USD | 17.81 | $3.12 3.41 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.88 21.73 USD |
-0.2
|
$11.7B 12.79B USD | $600 655.88 USD | $19.88 21.73 USD | $19.88 21.73 USD | $11.7B 12.79B USD | 21.60 | $0.92 1.01 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| IDEX Corporation ID7.F | $154.75 169.16 USD |
-0.16
|
$11.69B 12.78B USD | $50 54.66 USD | $154.75 169.16 USD | $154.75 169.16 USD | $11.69B 12.78B USD | 28.87 | $5.36 5.86 USD | |
| Power Assets Holdings Limited HEH.F | $5.4 5.9 USD |
-0.92
|
$11.62B 12.71B USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.62B 12.71B USD | 17.41 | $0.31 0.34 USD | |
| Renault SA RNL1.F | $7.8 8.53 USD |
-0.64
|
$11.62B 12.7B USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $11.62B 12.7B USD | 14.44 | $0.54 0.59 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Admiral Group plc FLN.F | $38.76 42.37 USD |
-0.87
|
$11.59B 12.66B USD | $200 218.63 USD | $38.76 42.37 USD | $38.76 42.37 USD | $11.59B 12.66B USD | 15.44 | $2.51 2.74 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.78 0.85 USD |
+1.3
|
$11.56B 12.64B USD | $15 16.4 USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.56B 12.64B USD | 19.50 | $0.04 0.04 USD | |
| Emera Incorporated C61.F | $38.65 42.25 USD |
-0.15
|
$11.55B 12.63B USD | $897 980.54 USD | $38.65 42.25 USD | $38.65 42.25 USD | $11.55B 12.63B USD | 21.12 | $1.83 2 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $80.58 88.08 USD |
+1
|
$11.55B 12.63B USD | $100 109.31 USD | $79.8 87.23 USD | $80.58 88.08 USD | $11.55B 12.63B USD | 77.48 | $1.04 1.14 USD | |
| W. P. Carey Inc. WPY.F | $52.64 57.54 USD |
-0.87
|
$11.55B 12.62B USD | $285 311.54 USD | $52.64 57.54 USD | $53.48 58.46 USD | $11.55B 12.62B USD | 31.90 | $1.65 1.8 USD | |
| Hongkong Land Holdings Limited HLH.F | $5.25 5.74 USD |
0
|
$11.53B 12.6B USD | $1.5K 1.64K USD | $5.25 5.74 USD | $5.25 5.74 USD | $11.53B 12.6B USD | 0 | -$0.53 -0.5 USD | |
| Brown-Forman Corporation BF5B.F | $24.01 26.25 USD |
+2.83
|
$11.52B 12.59B USD | $30 32.79 USD | $24.01 26.25 USD | $24.01 26.25 USD | $11.52B 12.59B USD | 15.29 | $1.57 1.72 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $91.42 99.93 USD |
-1
|
$11.52B 12.59B USD | $45 49.19 USD | $91.32 99.83 USD | $91.42 99.93 USD | $11.52B 12.59B USD | 14.79 | $6.18 6.76 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.12 3.41 USD |
0
|
$11.47B 12.54B USD | $20 21.86 USD | $3.12 3.41 USD | $3.12 3.41 USD | $11.47B 12.54B USD | 16.42 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8499 0.93 USD |
0
|
$11.47B 12.54B USD | $227 248.14 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $11.47B 12.54B USD | 17.00 | $0.05 0.05 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.12 11.06 USD |
-0.78
|
$11.46B 12.53B USD | $1.08K 1.18K USD | $10.12 11.06 USD | $10.12 11.06 USD | $11.46B 12.53B USD | 3.96 | $2.55 2.79 USD | |
| Covestro AG 1COV.F | $60.68 66.33 USD |
-0.03
|
$11.45B 12.52B USD | $20 21.86 USD | $60.68 66.33 USD | $60.68 66.33 USD | $11.45B 12.52B USD | 0 | -$2.07 -2.2 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.16 4.55 USD |
+1.46
|
$11.45B 12.51B USD | $200 218.63 USD | $4.16 4.55 USD | $4.16 4.55 USD | $11.45B 12.51B USD | 208.00 | $0.02 0.02 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.94 4.31 USD |
0
|
$11.44B 12.5B USD | $1 1.09 USD | $3.94 4.31 USD | $3.94 4.31 USD | $11.44B 12.5B USD | 78.79 | $0.05 0.05 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.43B 12.49B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.43B 12.49B USD | 0 | -$1.03 -1.1 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.69 20.43 USD |
-0.21
|
$11.43B 12.49B USD | $15.52K 16.96K USD | $18.69 20.43 USD | $18.69 20.43 USD | $11.43B 12.49B USD | 17.46 | $1.07 1.17 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.75 0.82 USD |
0
|
$11.42B 12.48B USD | $537 587.01 USD | $0.75 0.82 USD | $0.75 0.82 USD | $11.42B 12.48B USD | 18.75 | $0.04 0.04 USD | |
| Brown-Forman Corporation BF5A.F | $24 26.24 USD |
+1.69
|
$11.39B 12.45B USD | $150 163.97 USD | $24 26.24 USD | $24.2 26.45 USD | $11.39B 12.45B USD | 15.28 | $1.57 1.72 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $64.76 70.79 USD |
+2.92
|
$11.34B 12.4B USD | $20 21.86 USD | $64.74 70.77 USD | $64.9 70.94 USD | $11.34B 12.4B USD | 99.63 | $0.65 0.71 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.5 6.01 USD |
+2.8
|
$11.33B 12.39B USD | $208 227.37 USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.33B 12.39B USD | 28.94 | $0.19 0.21 USD | |
| Origin Energy Limited ORL.F | $6.45 7.05 USD |
+2.38
|
$11.33B 12.38B USD | $1K 1.09K USD | $6.4 7 USD | $6.45 7.05 USD | $11.33B 12.38B USD | 14.02 | $0.46 0.5 USD | |
| Juniper Networks, Inc. JNP.F | $33.61 36.74 USD |
0
|
$11.32B 12.37B USD | $370 404.46 USD | $33.61 36.74 USD | $33.61 36.74 USD | $11.32B 12.37B USD | 37.76 | $0.89 0.97 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.79 3.04 USD |
-0.18
|
$11.3B 12.35B USD | $366 400.09 USD | $2.79 3.04 USD | $2.79 3.04 USD | $11.3B 12.35B USD | 30.94 | $0.09 0.1 USD | |
| Smith & Nephew plc NPWA.F | $25.6 27.98 USD |
0
|
$11.29B 12.34B USD | $61 66.68 USD | $25.6 27.98 USD | $25.6 27.98 USD | $11.29B 12.34B USD | 32.00 | $0.8 0.87 USD | |
| MasTec, Inc. MY8.F | $142 155.23 USD |
-2.07
|
$11.28B 12.33B USD | $15 16.4 USD | $142 155.23 USD | $142 155.23 USD | $11.28B 12.33B USD | 61.20 | $2.32 2.54 USD | |
| United Therapeutics Corporation UTH.F | $249.5 272.74 USD |
+1.34
|
$11.27B 12.32B USD | $18 19.68 USD | $249.5 272.74 USD | $249.5 272.74 USD | $11.27B 12.32B USD | 11.66 | $21.39 23.38 USD | |
| Houlihan Lokey, Inc. 2HL.F | $160.75 175.72 USD |
+2.49
|
$11.26B 12.31B USD | $50 54.66 USD | $156.7 171.29 USD | $160.75 175.72 USD | $11.26B 12.31B USD | 32.40 | $4.96 5.42 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Accor SA ACR.F | $46.93 51.3 USD |
-0.28
|
$11.25B 12.3B USD | $50 54.66 USD | $46.93 51.3 USD | $46.93 51.3 USD | $11.25B 12.3B USD | 20.14 | $2.33 2.55 USD | |
| Origin Energy Limited ORL0.F | $6.25 6.83 USD |
+1.63
|
$11.25B 12.29B USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $11.25B 12.29B USD | 13.58 | $0.46 0.5 USD | |
| Olympus Corporation OLY1.F | $9.9 10.82 USD |
+3.69
|
$11.24B 12.29B USD | $60 65.59 USD | $9.76 10.67 USD | $9.9 10.82 USD | $11.24B 12.29B USD | 16.50 | $0.6 0.66 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $36.4 39.79 USD |
0
|
$11.24B 12.29B USD | $301 329.03 USD | $36.3 39.68 USD | $37.4 40.88 USD | $11.24B 12.29B USD | 5.65 | $6.44 7.04 USD | |
| Smith & Nephew plc NPW1.F | $12.85 14.04 USD |
-0.77
|
$11.24B 12.29B USD | $1K 1.09K USD | $12.85 14.04 USD | $12.85 14.04 USD | $11.24B 12.29B USD | 32.11 | $0.4 0.44 USD | |
| HAL Trust HA4.F | $123 134.46 USD |
-0.16
|
$11.24B 12.28B USD | $1 1.09 USD | $123 134.46 USD | $123 134.46 USD | $11.24B 12.28B USD | 9.18 | $13.39 14.64 USD | |
| Genmab A/S GE91.F | $18.2 19.9 USD |
+4
|
$11.21B 12.26B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $11.21B 12.26B USD | 12.55 | $1.45 1.59 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $41.8 45.69 USD |
0
|
$11.21B 12.25B USD | $40 43.73 USD | $41.8 45.69 USD | $41.8 45.69 USD | $11.21B 12.25B USD | 36.99 | $1.13 1.24 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $53.45 58.43 USD |
+0.66
|
$11.18B 12.23B USD | $30 32.79 USD | $53.15 58.1 USD | $53.55 58.54 USD | $11.18B 12.23B USD | 26.72 | $2 2.19 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.8 3.06 USD |
0
|
$11.18B 12.22B USD | $61 66.68 USD | $2.8 3.06 USD | $2.8 3.06 USD | $11.18B 12.22B USD | 5.59 | $0.5 0.55 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.58 | $0.85 0.93 USD | |
| Mapfre, S.A. CMAB.F | $3.62 3.95 USD |
+2.09
|
$11.17B 12.21B USD | $27.77K 30.36K USD | $3.54 3.87 USD | $3.62 3.95 USD | $11.17B 12.21B USD | 11.30 | $0.32 0.35 USD | |
| Accor SA ACR1.F | $9.3 10.17 USD |
0
|
$11.15B 12.19B USD | $5 5.47 USD | $9.3 10.17 USD | $9.3 10.17 USD | $11.15B 12.19B USD | 19.78 | $0.47 0.51 USD | |
| Jack Henry & Associates, Inc. JHY.F | $153.05 167.3 USD |
-0.29
|
$11.14B 12.18B USD | $31 33.89 USD | $153.05 167.3 USD | $153.05 167.3 USD | $11.14B 12.18B USD | 30.60 | $5 5.47 USD | |
| Paycom Software, Inc. 0PY.F | $198.9 217.42 USD |
+0.23
|
$11.14B 12.18B USD | $25 27.33 USD | $196.9 215.24 USD | $199.6 218.19 USD | $11.14B 12.18B USD | 33.20 | $5.99 6.55 USD | |
| Incyte Corporation ICY.F | $57.48 62.83 USD |
+0.74
|
$11.14B 12.17B USD | $198 216.44 USD | $57.48 62.83 USD | $57.48 62.83 USD | $11.14B 12.17B USD | 338.11 | $0.17 0.19 USD | |
| Genmab A/S GE9.F | $180.15 196.93 USD |
-0.11
|
$11.13B 12.17B USD | $50 54.66 USD | $180.15 196.93 USD | $180.15 196.93 USD | $11.13B 12.17B USD | 37.07 | $4.86 5.31 USD | |
| Eiffage SA EF3.F | $116.2 127.02 USD |
-0.13
|
$11.12B 12.16B USD | $254 277.66 USD | $116.2 127.02 USD | $116.2 127.02 USD | $11.12B 12.16B USD | 10.62 | $10.94 11.96 USD | |
| Entegris, Inc. ENQ.F | $73.42 80.26 USD |
-0.68
|
$11.12B 12.15B USD | $12 13.12 USD | $73.42 80.26 USD | $73.42 80.26 USD | $11.12B 12.15B USD | 42.19 | $1.74 1.9 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $167 182.55 USD |
+1.83
|
$11.11B 12.14B USD | $101 110.41 USD | $167 182.55 USD | $167 182.55 USD | $11.11B 12.14B USD | 16.55 | $10.09 11.03 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.27 44.02 USD |
-0.15
|
$11.09B 12.12B USD | $32 34.98 USD | $40.27 44.02 USD | $40.27 44.02 USD | $11.09B 12.12B USD | 16.70 | $2.41 2.63 USD | |
| Eiffage SA EF30.F | $23.2 25.36 USD |
-0.85
|
$11.07B 12.1B USD | $300 327.94 USD | $23.2 25.36 USD | $23.2 25.36 USD | $11.07B 12.1B USD | 10.59 | $2.19 2.39 USD | |
| Capcom Co., Ltd. CPK.F | $25.82 28.22 USD |
+1.18
|
$11.06B 12.09B USD | $800 874.51 USD | $25.25 27.6 USD | $25.82 28.22 USD | $11.06B 12.09B USD | 37.97 | $0.68 0.74 USD | |
| Cochlear Limited OC5.F | $169 184.74 USD |
+0.75
|
$11.05B 12.08B USD | $10 10.93 USD | $169 184.74 USD | $169 184.74 USD | $11.05B 12.08B USD | 53.82 | $3.14 3.43 USD | |
| Insurance Australia Group Limited NRM.F | $4.58 5.01 USD |
-1.29
|
$11.05B 12.08B USD | $106 115.87 USD | $4.58 5.01 USD | $4.58 5.01 USD | $11.05B 12.08B USD | 16.35 | $0.28 0.31 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $40.6 44.38 USD |
-1.46
|
$11.05B 12.07B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $11.05B 12.07B USD | 35.92 | $1.13 1.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||