Página 18 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pandora A/S 3P7.F | $160.55 175.5 USD |
+0.06
|
$12.54B 13.71B USD | $8 8.75 USD | $160.55 175.5 USD | $160.55 175.5 USD | $12.54B 13.71B USD | 17.93 | $8.95 9.78 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.55 0.6 USD |
-0.91
|
$12.53B 13.7B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $12.53B 13.7B USD | 9.08 | $0.06 0.07 USD | |
| AECOM E6Z.F | $94.5 103.3 USD |
0
|
$12.52B 13.68B USD | $88 96.2 USD | $94.5 103.3 USD | $94.5 103.3 USD | $12.52B 13.68B USD | 22.99 | $4.11 4.49 USD | |
| Olympus Corporation OLY1.F | $10.97 11.99 USD |
-0.27
|
$12.46B 13.63B USD | $300 327.94 USD | $10.97 11.99 USD | $10.97 11.99 USD | $12.46B 13.63B USD | 17.41 | $0.63 0.69 USD | |
| Kimco Realty Corporation KIC.F | $18.4 20.11 USD |
+1.66
|
$12.45B 13.61B USD | $200 218.63 USD | $18.1 19.79 USD | $18.4 20.11 USD | $12.45B 13.61B USD | 27.46 | $0.67 0.73 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.8699 0.95 USD |
-6.95
|
$12.43B 13.59B USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $12.43B 13.59B USD | 21.75 | $0.04 0.04 USD | |
| CK Asset Holdings Limited 1CK.F | $3.53 3.86 USD |
-2.83
|
$12.41B 13.57B USD | $174 190.21 USD | $3.53 3.86 USD | $3.53 3.86 USD | $12.41B 13.57B USD | 8.02 | $0.44 0.48 USD | |
| Graco Inc. GA8.F | $73.98 80.87 USD |
+0.71
|
$12.38B 13.53B USD | $20 21.86 USD | $73.98 80.87 USD | $73.98 80.87 USD | $12.38B 13.53B USD | 29.71 | $2.49 2.72 USD | |
| United Therapeutics Corporation UTH.F | $273.6 299.08 USD |
+1.03
|
$12.34B 13.49B USD | $60 65.59 USD | $273.6 299.08 USD | $275.1 300.72 USD | $12.34B 13.49B USD | 12.39 | $22.07 24.13 USD | |
| Unum Group UUM.F | $69.6 76.08 USD |
-0.17
|
$12.33B 13.48B USD | $135 147.57 USD | $69.6 76.08 USD | $69.6 76.08 USD | $12.33B 13.48B USD | 9.32 | $7.46 8.15 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
| Dino Polska S.A. 5Y2.F | $125.3 136.97 USD |
-0.6
|
$12.28B 13.43B USD | $10 10.93 USD | $124.15 135.71 USD | $125.65 137.35 USD | $12.28B 13.43B USD | 34.42 | $3.64 3.98 USD | |
| Evolution AB (publ) E3G1.F | $60.18 65.78 USD |
-0.17
|
$12.28B 13.42B USD | $40 43.73 USD | $59.98 65.57 USD | $60.64 66.29 USD | $12.28B 13.42B USD | 10.19 | $5.9 6.45 USD | |
| Unicharm Corporation UN41.F | $3.32 3.63 USD |
+0.61
|
$12.26B 13.4B USD | $3 3.28 USD | $3.32 3.63 USD | $3.32 3.63 USD | $12.26B 13.4B USD | 22.13 | $0.15 0.16 USD | |
| Unicharm Corporation UN4.F | $7 7.65 USD |
-1.41
|
$12.24B 13.39B USD | $100 109.31 USD | $6.9 7.54 USD | $7 7.65 USD | $12.24B 13.39B USD | 22.58 | $0.31 0.34 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Santander Bank Polska S.A. BZI.F | $119.65 130.79 USD |
-0.08
|
$12.23B 13.37B USD | $125 136.64 USD | $119.65 130.79 USD | $119.65 130.79 USD | $12.23B 13.37B USD | 9.66 | $12.38 13.53 USD | |
| Admiral Group plc FLN.F | $40.14 43.88 USD |
+0.55
|
$12.21B 13.34B USD | $400 437.25 USD | $40.14 43.88 USD | $40.14 43.88 USD | $12.21B 13.34B USD | 15.55 | $2.58 2.82 USD | |
| Avery Dennison Corporation AV3.F | $156 170.53 USD |
0
|
$12.21B 13.34B USD | $63 68.87 USD | $156 170.53 USD | $156 170.53 USD | $12.21B 13.34B USD | 20.41 | $7.64 8.35 USD | |
| Futu Holdings Limited 6FHA.F | $96.5 105.49 USD |
+1.05
|
$12.18B 13.32B USD | $20 21.86 USD | $96.5 105.49 USD | $96.5 105.49 USD | $12.18B 13.32B USD | 0 | $0 0 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.7 7.32 USD |
+4.69
|
$12.16B 13.29B USD | $599 654.79 USD | $6.65 7.27 USD | $6.7 7.32 USD | $12.16B 13.29B USD | 16.34 | $0.41 0.45 USD | |
| XPO, Inc. UX2A.F | $103.2 112.81 USD |
+0.29
|
$12.16B 13.29B USD | $66 72.15 USD | $103.2 112.81 USD | $103.2 112.81 USD | $12.16B 13.29B USD | 36.08 | $2.86 3.13 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.93 18.51 USD |
-0.29
|
$12.12B 13.25B USD | $115 125.71 USD | $16.93 18.51 USD | $16.93 18.51 USD | $12.12B 13.25B USD | 11.28 | $1.5 1.64 USD | |
| Warner Music Group Corp. WA4.F | $23.09 25.24 USD |
0
|
$12.12B 13.24B USD | $100 109.31 USD | $23.09 25.24 USD | $23.09 25.24 USD | $12.12B 13.24B USD | 30.38 | $0.76 0.83 USD | |
| Liberty Broadband Corporation 8L8C.F | $85 92.92 USD |
0
|
$12.11B 13.24B USD | $150 163.97 USD | $85 92.92 USD | $85 92.92 USD | $12.11B 13.24B USD | 15.42 | $5.51 6.02 USD | |
| Liberty Broadband Corporation 8L8.F | $84 91.82 USD |
0
|
$12.11B 13.24B USD | $11 12.02 USD | $84 91.82 USD | $84 91.82 USD | $12.11B 13.24B USD | 15.27 | $5.5 6.01 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15 16.4 USD |
0
|
$12.05B 13.17B USD | $77 84.17 USD | $15 16.4 USD | $15 16.4 USD | $12.05B 13.17B USD | 10.79 | $1.39 1.52 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $121 132.27 USD |
+0.21
|
$12.01B 13.13B USD | $82 89.64 USD | $121 132.27 USD | $121 132.27 USD | $12.01B 13.13B USD | 25.00 | $4.84 5.29 USD | |
| Snap Inc. 1SI.F | $7.29 7.97 USD |
-0.76
|
$12B 13.12B USD | $1.36K 1.48K USD | $7.29 7.97 USD | $7.3 7.98 USD | $12B 13.12B USD | 0 | -$0.27 -0.2 USD | |
| Subaru Corporation FUH0.F | $7.85 8.58 USD |
+1.29
|
$12B 13.12B USD | $700 765.19 USD | $7.85 8.58 USD | $7.85 8.58 USD | $12B 13.12B USD | 5.56 | $1.41 1.54 USD | |
| IDEX Corporation ID7.F | $158.75 173.54 USD |
+0.32
|
$11.99B 13.11B USD | $1 1.09 USD | $158.75 173.54 USD | $158.75 173.54 USD | $11.99B 13.11B USD | 28.65 | $5.54 6.06 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $95.06 103.91 USD |
+1.84
|
$11.99B 13.1B USD | $164 179.27 USD | $94.2 102.97 USD | $95.06 103.91 USD | $11.99B 13.1B USD | 14.89 | $6.38 6.97 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.28 2.49 USD |
+1.2
|
$11.97B 13.09B USD | $2.64K 2.88K USD | $2.25 2.46 USD | $2.28 2.49 USD | $11.97B 13.09B USD | 6.90 | $0.33 0.36 USD | |
| Evolution AB (publ) E3G.F | $58.5 63.95 USD |
-0.85
|
$11.97B 13.08B USD | $67 73.24 USD | $58.5 63.95 USD | $58.5 63.95 USD | $11.97B 13.08B USD | 9.91 | $5.9 6.45 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4.08 4.46 USD |
+5.15
|
$11.95B 13.06B USD | $1 1.09 USD | $3.9 4.26 USD | $4.08 4.46 USD | $11.95B 13.06B USD | 81.59 | $0.05 0.05 USD | |
| Subaru Corporation FUH.F | $16.1 17.6 USD |
+1.26
|
$11.94B 13.05B USD | $149 162.88 USD | $16.1 17.6 USD | $16.1 17.6 USD | $11.94B 13.05B USD | 5.70 | $2.82 3.08 USD | |
| W. P. Carey Inc. WPY.F | $54.42 59.49 USD |
+0.78
|
$11.92B 13.03B USD | $25 27.33 USD | $53.78 58.79 USD | $54.7 59.79 USD | $11.92B 13.03B USD | 31.82 | $1.71 1.87 USD | |
| Santos Limited STS1.F | $3.58 3.92 USD |
-0.36
|
$11.91B 13.02B USD | $295 322.47 USD | $3.58 3.91 USD | $3.58 3.92 USD | $11.91B 13.02B USD | 10.85 | $0.33 0.36 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.2 3.5 USD |
+1.91
|
$11.89B 13B USD | $99 108.22 USD | $3.2 3.5 USD | $3.2 3.5 USD | $11.89B 13B USD | 16.84 | $0.19 0.21 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.3 12.35 USD |
+1.8
|
$11.88B 12.99B USD | $1.27K 1.39K USD | $11.3 12.35 USD | $11.3 12.35 USD | $11.88B 12.99B USD | 10.66 | $1.06 1.16 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8699 0.95 USD |
+1.76
|
$11.87B 12.98B USD | $1.6K 1.75K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $11.87B 12.98B USD | 17.30 | $0.05 0.05 USD | |
| Performance Food Group Company P5F.F | $75.5 82.53 USD |
+2.03
|
$11.86B 12.96B USD | $196 214.25 USD | $73.5 80.35 USD | $75.5 82.53 USD | $11.86B 12.96B USD | 35.61 | $2.12 2.32 USD | |
| Power Assets Holdings Limited HEH.F | $5.5 6.01 USD |
-0.9
|
$11.84B 12.95B USD | $189 206.6 USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.84B 12.95B USD | 17.18 | $0.32 0.35 USD | |
| Emera Incorporated C61.F | $39.75 43.45 USD |
+0.45
|
$11.84B 12.95B USD | $200 218.63 USD | $39.42 43.09 USD | $39.75 43.45 USD | $11.84B 12.95B USD | 21.14 | $1.88 2.06 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $34.2 37.39 USD |
+1.79
|
$11.84B 12.94B USD | $71 77.61 USD | $34.2 37.39 USD | $34.2 37.39 USD | $11.84B 12.94B USD | 6.83 | $5 5.47 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $146.18 159.79 USD |
+0.37
|
$11.81B 12.91B USD | $5 5.47 USD | $146.18 159.79 USD | $146.18 159.79 USD | $11.81B 12.91B USD | 11.83 | $12.35 13.5 USD | |
| ASR Nederland N.V. A16.F | $56.24 61.48 USD |
+1.44
|
$11.81B 12.91B USD | $100 109.31 USD | $55.92 61.13 USD | $56.24 61.48 USD | $11.81B 12.91B USD | 12.81 | $4.39 4.8 USD | |
| Textron Inc. TXT.F | $65.28 71.36 USD |
+0.49
|
$11.79B 12.88B USD | $71 77.61 USD | $65.28 71.36 USD | $65.28 71.36 USD | $11.79B 12.88B USD | 16.73 | $3.9 4.26 USD | |
| Eiffage SA EF30.F | $24.6 26.89 USD |
-1.6
|
$11.74B 12.83B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $11.74B 12.83B USD | 11.23 | $2.19 2.39 USD | |
| Insurance Australia Group Limited NRM.F | $4.8 5.25 USD |
0
|
$11.71B 12.8B USD | $3.3K 3.6K USD | $4.8 5.25 USD | $4.8 5.25 USD | $11.71B 12.8B USD | 16.55 | $0.29 0.32 USD | |
| Eiffage SA EF3.F | $122.7 134.13 USD |
-1.72
|
$11.71B 12.8B USD | $480 524.7 USD | $122.7 134.13 USD | $124.3 135.88 USD | $11.71B 12.8B USD | 11.21 | $10.94 11.96 USD | |
| Somnigroup International Inc. TPD.F | $55.5 60.67 USD |
0
|
$11.71B 12.8B USD | $40 43.73 USD | $55.5 60.67 USD | $55.5 60.67 USD | $11.71B 12.8B USD | 40.51 | $1.37 1.5 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Jack Henry & Associates, Inc. JHY.F | $160.55 175.5 USD |
+0.22
|
$11.69B 12.78B USD | $150 163.97 USD | $160.55 175.5 USD | $160.55 175.5 USD | $11.69B 12.78B USD | 31.11 | $5.16 5.64 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $14.6 15.96 USD |
-3.31
|
$11.65B 12.73B USD | $349 381.5 USD | $14.6 15.96 USD | $15.1 16.51 USD | $11.65B 12.73B USD | 10.50 | $1.39 1.52 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $176 192.39 USD |
-2.22
|
$11.63B 12.71B USD | $33 36.07 USD | $176 192.39 USD | $176 192.39 USD | $11.63B 12.71B USD | 16.92 | $10.4 11.37 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.F | $187.55 205.02 USD |
+1
|
$11.59B 12.67B USD | $136 148.67 USD | $182.45 199.44 USD | $187.55 205.02 USD | $11.59B 12.67B USD | 38.59 | $4.86 5.31 USD | |
| POSCO Holdings Inc. PKX.F | $37.6 41.1 USD |
+0.53
|
$11.55B 12.62B USD | $18 19.68 USD | $37.6 41.1 USD | $37.8 41.32 USD | $11.55B 12.62B USD | 23.49 | $1.6 1.75 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $80.58 88.08 USD |
+1
|
$11.54B 12.61B USD | $75 81.99 USD | $79.46 86.86 USD | $80.58 88.08 USD | $11.54B 12.61B USD | 77.48 | $1.04 1.14 USD | |
| Bank of Ireland Group plc BIRG.F | $11.85 12.95 USD |
-1.04
|
$11.53B 12.6B USD | $440 480.98 USD | $11.51 12.58 USD | $11.85 12.95 USD | $11.53B 12.6B USD | 8.34 | $1.42 1.55 USD | |
| Regency Centers Corporation RRC.F | $63.5 69.41 USD |
+0.79
|
$11.53B 12.6B USD | $15 16.4 USD | $62.5 68.32 USD | $63.5 69.41 USD | $11.53B 12.6B USD | 34.13 | $1.86 2.03 USD | |
| Accor SA ACR1.F | $9.25 10.11 USD |
+2.21
|
$11.52B 12.59B USD | $5 5.47 USD | $9.25 10.11 USD | $9.25 10.11 USD | $11.52B 12.59B USD | 19.68 | $0.47 0.51 USD | |
| Masco Corporation MSQ.F | $54.24 59.29 USD |
+0.37
|
$11.5B 12.58B USD | $40 43.73 USD | $54.24 59.29 USD | $54.24 59.29 USD | $11.5B 12.58B USD | 16.84 | $3.22 3.52 USD | |
| Morningstar, Inc. MRS.F | $268 292.96 USD |
+1.52
|
$11.47B 12.54B USD | $60 65.59 USD | $266 290.77 USD | $268 292.96 USD | $11.47B 12.54B USD | 34.18 | $7.84 8.57 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.75 20.5 USD |
-1.11
|
$11.47B 12.53B USD | $339 370.57 USD | $18.75 20.5 USD | $18.75 20.5 USD | $11.47B 12.53B USD | 17.52 | $1.07 1.17 USD | |
| Gjensidige Forsikring ASA XGJ.F | $22.7 24.81 USD |
-0.09
|
$11.46B 12.52B USD | $1K 1.09K USD | $22.7 24.81 USD | $22.7 24.81 USD | $11.46B 12.52B USD | 23.64 | $0.96 1.05 USD | |
| Accor SA ACR.F | $46.65 50.99 USD |
+0.09
|
$11.43B 12.49B USD | $100 109.31 USD | $46.65 50.99 USD | $46.65 50.99 USD | $11.43B 12.49B USD | 20.02 | $2.33 2.55 USD | |
| Aeroports de Paris SA W7L.F | $115.7 126.48 USD |
+0.26
|
$11.43B 12.49B USD | $1 1.09 USD | $115.7 126.48 USD | $115.7 126.48 USD | $11.43B 12.49B USD | 33.53 | $3.45 3.77 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.29 14.53 USD |
+2.2
|
$11.42B 12.48B USD | $700 765.19 USD | $13.29 14.53 USD | $13.29 14.53 USD | $11.42B 12.48B USD | 83.04 | $0.16 0.17 USD | |
| Genmab A/S GE91.F | $18.4 20.11 USD |
+0.55
|
$11.42B 12.48B USD | $505 552.03 USD | $18.4 20.11 USD | $18.4 20.11 USD | $11.42B 12.48B USD | 12.26 | $1.5 1.64 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $45.26 49.48 USD |
+0.98
|
$11.39B 12.45B USD | $107 116.97 USD | $45.26 49.48 USD | $45.26 49.48 USD | $11.39B 12.45B USD | 19.25 | $2.35 2.57 USD | |
| JDE Peet's N.V. JDE.F | $23.46 25.64 USD |
+0.86
|
$11.37B 12.43B USD | $1.77K 1.93K USD | $23.08 25.23 USD | $23.46 25.64 USD | $11.37B 12.43B USD | 20.76 | $1.13 1.24 USD | |
| CNA Financial Corporation CNH.F | $41.8 45.69 USD |
+1.46
|
$11.35B 12.4B USD | $240 262.35 USD | $41.4 45.26 USD | $41.8 45.69 USD | $11.35B 12.4B USD | 14.51 | $2.88 3.15 USD | |
| Bank of Ireland Group plc BIRB.F | $11.6 12.68 USD |
-0.85
|
$11.31B 12.36B USD | $412 450.37 USD | $11.6 12.68 USD | $11.6 12.68 USD | $11.31B 12.36B USD | 8.16 | $1.42 1.55 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $22.6 24.7 USD |
-0.88
|
$11.3B 12.35B USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $11.3B 12.35B USD | 23.54 | $0.96 1.05 USD | |
| Kubota Corporation KUO1.F | $9.73 10.63 USD |
+1.99
|
$11.3B 12.35B USD | $110 120.24 USD | $9.54 10.43 USD | $9.73 10.63 USD | $11.3B 12.35B USD | 9.17 | $1.06 1.16 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $56.5 61.76 USD |
+0.89
|
$11.29B 12.34B USD | $32 34.98 USD | $56 61.22 USD | $56.5 61.76 USD | $11.29B 12.34B USD | 33.04 | $1.71 1.87 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
+1.91
|
$11.25B 12.3B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $11.25B 12.3B USD | 13.33 | $1.2 1.31 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Illumina, Inc. ILU.F | $71 77.61 USD |
-0.14
|
$11.24B 12.29B USD | $53 57.94 USD | $71 77.61 USD | $72.78 79.56 USD | $11.24B 12.29B USD | 0 | -$5.35 -5.8 USD | |
| Fujikura Ltd. FJK.F | $40.1 43.83 USD |
+4.7
|
$11.22B 12.26B USD | $247 270 USD | $39 42.63 USD | $40.1 43.83 USD | $11.22B 12.26B USD | 19.75 | $2.03 2.22 USD | |
| Covestro AG 1COV.F | $59.36 64.89 USD |
-0.87
|
$11.2B 12.25B USD | $3 3.28 USD | $59.36 64.89 USD | $59.36 64.89 USD | $11.2B 12.25B USD | 0 | -$2.07 -2.2 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.9 10.82 USD |
+0.22
|
$11.2B 12.24B USD | $8 8.75 USD | $9.9 10.82 USD | $9.9 10.82 USD | $11.2B 12.24B USD | 3.69 | $2.68 2.93 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.2B 12.24B USD | $300 327.94 USD | $29.2 31.92 USD | $29.4 32.14 USD | $11.2B 12.24B USD | 0 | -$1.03 -1.1 USD | |
| APi Group Corporation 4XY.F | $40 43.73 USD |
0
|
$11.19B 12.24B USD | $77 84.17 USD | $40 43.73 USD | $40 43.73 USD | $11.19B 12.24B USD | 74.07 | $0.54 0.59 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.57 44.35 USD |
+0.15
|
$11.19B 12.23B USD | $65 71.05 USD | $40.57 44.35 USD | $40.57 44.35 USD | $11.19B 12.23B USD | 16.29 | $2.49 2.72 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.23 | $0.86 0.94 USD | |
| Texas Roadhouse, Inc. ROW.F | $168.35 184.03 USD |
+0.21
|
$11.17B 12.21B USD | $13 14.21 USD | $168.35 184.03 USD | $168.35 184.03 USD | $11.17B 12.21B USD | 29.53 | $5.7 6.23 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.02 4.39 USD |
-0.5
|
$11.13B 12.16B USD | $147 160.69 USD | $4.02 4.39 USD | $4.02 4.39 USD | $11.13B 12.16B USD | 201.00 | $0.02 0.02 USD | |
| Kubota Corporation KUOA.F | $47.2 51.6 USD |
+0.43
|
$11.12B 12.16B USD | $120 131.18 USD | $47 51.38 USD | $47.2 51.6 USD | $11.12B 12.16B USD | 8.93 | $5.28 5.77 USD | |
| Smith & Nephew plc NPW1.F | $12.71 13.89 USD |
0
|
$11.12B 12.16B USD | $250 273.28 USD | $12.71 13.89 USD | $12.71 13.89 USD | $11.12B 12.16B USD | 31.00 | $0.41 0.45 USD | |
| Albertsons Companies, Inc. 27S.F | $19.2 20.99 USD |
-1.54
|
$11.11B 12.14B USD | $100 109.31 USD | $19.2 20.99 USD | $19.7 21.53 USD | $11.11B 12.14B USD | 13.33 | $1.44 1.57 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.52 2.75 USD |
0
|
$11.09B 12.13B USD | $450 491.91 USD | $2.52 2.75 USD | $2.52 2.75 USD | $11.09B 12.13B USD | 19.38 | $0.13 0.14 USD | |
| Swire Properties Limited SW9.F | $1.86 2.03 USD |
+0.54
|
$11.05B 12.08B USD | $12.86K 14.05K USD | $1.86 2.03 USD | $1.86 2.03 USD | $11.05B 12.08B USD | 0 | -$0.01 -0.01 USD | |
| Smith & Nephew plc NPWA.F | $25.2 27.55 USD |
0
|
$11.03B 12.05B USD | $61 66.68 USD | $25.2 27.55 USD | $25.2 27.55 USD | $11.03B 12.05B USD | 30.36 | $0.83 0.91 USD | |
| Insmed Incorporated IM8N.F | $60.5 66.13 USD |
+0.83
|
$11.02B 12.05B USD | $25 27.33 USD | $60.5 66.13 USD | $60.5 66.13 USD | $11.02B 12.05B USD | 0 | -$5.21 -5.6 USD | |
| ARC Resources Ltd. 8RC.F | $18.83 20.58 USD |
-1.86
|
$11.02B 12.04B USD | $5 5.47 USD | $18.83 20.58 USD | $18.83 20.58 USD | $11.02B 12.04B USD | 12.98 | $1.45 1.59 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||