结果页面 7，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (68)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (61)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (121)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (744)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manaksia Steels Limited MANAKSTEEL.NS | $61.82 0.75 USD |
-1.8
|
$4.05B 49.05M USD | $2.98K 36.09 USD | $61.1 0.74 USD | $62.99 0.76 USD | $4.05B 49.05M USD | 42.34 | $1.46 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $32.5 0.39 USD |
+2.62
|
$3.92B 47.44M USD | $3.51K 42.4 USD | $30.56 0.37 USD | $32.98 0.4 USD | $3.92B 47.44M USD | 0 | -$3.22 -0.03 USD | |
| Tree Island Steel TWIRF | $1.79 — |
+0.56
|
$46.56M — | $1K — | $1.79 — | $1.79 — | $46.56M — | 0 | -$0.12 — | |
| VISA Steel Limited VISASTEEL.BO | $32.25 0.39 USD |
-2.27
|
$3.73B 45.18M USD | $1.51K 18.32 USD | $31.35 0.38 USD | $33 0.4 USD | $3.73B 45.18M USD | 0 | -$3.22 -0.03 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,720 5.07 USD |
-2.47
|
$59.14B 44.64M USD | $1.85K 1.39 USD | $6,720 5.07 USD | $6,830 5.16 USD | $59.14B 44.64M USD | 0 | $0 0 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $9.29 0.29 USD |
-2
|
$1.39B 43.76M USD | $122.23K 3.84K USD | $9 0.28 USD | $9.78 0.31 USD | $1.39B 43.76M USD | 25.10 | $0.37 0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $2 0.06 USD |
+3.63
|
$1.52B 42.77M USD | $23.4K 658.41 USD | $1.94 0.05 USD | $2 0.06 USD | $1.52B 42.77M USD | 0 | -$0.31 -0.008 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,905 12.86 USD |
+0.42
|
$6.27B 42.33M USD | $200 1.35 USD | $1,905 12.86 USD | $1,905 12.86 USD | $6.27B 42.33M USD | 6.43 | $296.12 2 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,589 10.73 USD |
+5.79
|
$6.25B 42.21M USD | $3.9K 26.33 USD | $1,521 10.27 USD | $1,600 10.8 USD | $6.25B 42.21M USD | 0 | -$25.67 -0.1 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.75 0.85 USD |
-0.19
|
$1.33B 42.18M USD | $5K 158.88 USD | $26.4 0.84 USD | $26.75 0.85 USD | $1.33B 42.18M USD | 14.86 | $1.8 0.06 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,015 2.28 USD |
+0.5
|
$54.82B 41.38M USD | $39.66K 29.94 USD | $2,970 2.24 USD | $3,040 2.29 USD | $54.82B 41.38M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.44 0.04 USD |
+6.67
|
$1.47B 41.36M USD | $50.52M 1.42M USD | $1.38 0.04 USD | $1.52 0.04 USD | $1.47B 41.36M USD | 36.00 | $0.04 0.001 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $403 2.72 USD |
+1.77
|
$5.91B 39.86M USD | $22.5K 151.88 USD | $399 2.69 USD | $405 2.73 USD | $5.91B 39.86M USD | 0 | -$87.7 -0.5 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.1 0.06 USD |
-1.87
|
$1.4B 39.29M USD | $343.3K 9.66K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.4B 39.29M USD | 5.67 | $0.37 0.01 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.6 0.43 USD |
0
|
$1.23B 38.99M USD | $22.67K 720.38 USD | $13.4 0.43 USD | $13.65 0.43 USD | $1.23B 38.99M USD | 18.63 | $0.73 0.02 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.46 0.1 USD |
-0.57
|
$1.35B 38.12M USD | $94.2K 2.65K USD | $3.46 0.1 USD | $3.5 0.1 USD | $1.35B 38.12M USD | 16.47 | $0.21 0.005 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $27.8 0.88 USD |
-0.54
|
$1.18B 37.39M USD | $8K 254.27 USD | $27.75 0.88 USD | $27.9 0.89 USD | $1.18B 37.39M USD | 10.69 | $2.6 0.08 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.46 0.1 USD |
-0.57
|
$1.33B 37.29M USD | $94.23K 2.65K USD | $3.46 0.1 USD | $3.5 0.1 USD | $1.33B 37.29M USD | 12.81 | $0.27 0.007 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $2 0.06 USD |
+3.63
|
$1.32B 37.14M USD | $23.4K 658.44 USD | $1.94 0.05 USD | $2 0.06 USD | $1.32B 37.14M USD | 0 | -$0.21 -0.005 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,973 1.49 USD |
+0.31
|
$48.05B 36.27M USD | $4.21K 3.18 USD | $1,956 1.48 USD | $1,973 1.49 USD | $48.05B 36.27M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,340 1.77 USD |
-0.43
|
$46.8B 35.33M USD | $24.27K 18.32 USD | $2,325 1.75 USD | $2,365 1.79 USD | $46.8B 35.33M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.26 0.06 USD |
+0.89
|
$1.24B 34.97M USD | $4.69K 132.05 USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.24B 34.97M USD | 32.28 | $0.07 0.001 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,320 8.91 USD |
-0.15
|
$5.08B 34.31M USD | $500 3.38 USD | $1,320 8.91 USD | $1,322 8.92 USD | $5.08B 34.31M USD | 11.28 | $117 0.79 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.56 0.04 USD |
-8.24
|
$1.16B 32.71M USD | $72.5K 2.04K USD | $1.55 0.04 USD | $1.6 0.05 USD | $1.16B 32.71M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.56 0.04 USD |
-8.24
|
$1.16B 32.71M USD | $72.5K 2.04K USD | $1.55 0.04 USD | $1.6 0.05 USD | $1.16B 32.71M USD | 0 | -$0.03 -0.0008 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $717 4.84 USD |
+1.85
|
$4.8B 32.4M USD | $12K 81 USD | $703 4.75 USD | $721 4.87 USD | $4.8B 32.4M USD | 2.41 | $297.37 2.01 USD | |
| Shinhokoku Material Corp. 5542.T | $695 4.69 USD |
+1.02
|
$4.65B 31.39M USD | $2.8K 18.9 USD | $688 4.64 USD | $695 4.69 USD | $4.65B 31.39M USD | 8.11 | $85.66 0.58 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,225 1.68 USD |
-0.45
|
$41.31B 31.19M USD | $30.4K 22.95 USD | $2,220 1.68 USD | $2,260 1.71 USD | $41.31B 31.19M USD | 0 | $0 0 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.1 0.06 USD |
-1.87
|
$1.11B 31.13M USD | $8.3K 233.54 USD | $2.1 0.06 USD | $2.18 0.06 USD | $1.11B 31.13M USD | 35.00 | $0.06 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.75 0.05 USD |
-2.23
|
$1.1B 31.07M USD | $113K 3.18K USD | $1.65 0.05 USD | $1.75 0.05 USD | $1.1B 31.07M USD | 0 | -$0.47 -0.01 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14 0.44 USD |
-1.06
|
$970.62M 30.84M USD | $5.05K 160.5 USD | $14 0.44 USD | $14.05 0.45 USD | $970.62M 30.84M USD | 0 | -$0.33 -0.01 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| KangLi International Holdings Limited 6890.HK | $0.39 0.05 USD |
0
|
$233.41M 29.84M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $233.41M 29.84M USD | 2.40 | $0.16 0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.75 0.05 USD |
-2.23
|
$1.04B 29.38M USD | $113K 3.18K USD | $1.65 0.05 USD | $1.75 0.05 USD | $1.04B 29.38M USD | 0 | -$0.47 -0.01 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.26 0.06 USD |
+0.89
|
$1.02B 28.62M USD | $4.6K 129.43 USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.02B 28.62M USD | 2.30 | $0.98 0.03 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.1 0.06 USD |
-1.87
|
$1.01B 28.37M USD | $8.3K 233.54 USD | $2.1 0.06 USD | $2.18 0.06 USD | $1.01B 28.37M USD | 35.00 | $0.06 0.001 USD | |
| Molitec Steel Co., Ltd. 5986.T | $187 1.26 USD |
-2.09
|
$4.19B 28.28M USD | $33.3K 224.78 USD | $187 1.26 USD | $190 1.28 USD | $4.19B 28.28M USD | 12.40 | $15.07 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $815 5.5 USD |
-0.24
|
$3.93B 26.52M USD | $900 6.08 USD | $815 5.5 USD | $817 5.51 USD | $3.93B 26.52M USD | 6.76 | $120.43 0.81 USD | |
| Youngwire Co., Ltd. 012160.KS | $504 0.38 USD |
0
|
$34.36B 25.93M USD | $118.39K 89.36 USD | $493 0.37 USD | $510 0.38 USD | $34.36B 25.93M USD | 0 | $0 0 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8199 0.02 USD |
+2.5
|
$903.69M 25.43M USD | $675.5K 19.01K USD | $0.81 0.02 USD | $0.8699 0.02 USD | $903.69M 25.43M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8199 0.02 USD |
+2.5
|
$903.69M 25.43M USD | $675.56K 19.01K USD | $0.81 0.02 USD | $0.8699 0.02 USD | $903.69M 25.43M USD | 0 | -$0.06 -0.001 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28 0.89 USD |
-3.28
|
$770M 24.47M USD | $2.01K 63.74 USD | $28 0.89 USD | $28 0.89 USD | $770M 24.47M USD | 63.63 | $0.44 0.01 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $9.38 0.11 USD |
-2.09
|
$1.99B 24.08M USD | $16.18K 195.78 USD | $9.38 0.11 USD | $9.38 0.11 USD | $1.99B 24.08M USD | 0 | -$0.31 -0.003 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | $0.5699 0.12 USD |
0
|
$111.77M 23.77M USD | $30.1K 6.4K USD | $0.5699 0.12 USD | $0.5999 0.13 USD | $111.77M 23.77M USD | 0 | -$0.13 -0.02 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $2.65 0.56 USD |
+1.92
|
$110.19M 23.43M USD | $1K 212.63 USD | $2.65 0.56 USD | $2.65 0.56 USD | $110.19M 23.43M USD | 10.59 | $0.25 0.05 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $39.79 0.48 USD |
+1.53
|
$1.86B 22.51M USD | $638 7.72 USD | $37.04 0.45 USD | $39.85 0.48 USD | $1.86B 22.51M USD | 19.12 | $2.08 0.03 USD | |
| Izostal S.A. IZS.WA | $2.69 0.68 USD |
-0.74
|
$88.08M 22.39M USD | $10.01K 2.55K USD | $2.67 0.68 USD | $2.71 0.69 USD | $88.08M 22.39M USD | 8.96 | $0.3 0.08 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $39.45 0.48 USD |
+0.97
|
$1.85B 22.39M USD | $16.07K 194.42 USD | $38.26 0.46 USD | $40 0.48 USD | $1.85B 22.39M USD | 18.87 | $2.09 0.03 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $81 16.42 USD |
0
|
$110.22M 22.34M USD | $0 0 USD | $81 16.42 USD | $81 16.42 USD | $110.22M 22.34M USD | 4.73 | $17.12 3.47 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.9799 0.03 USD |
-2.97
|
$784M 22.06M USD | $24.8K 697.81 USD | $0.9799 0.03 USD | $1.01 0.03 USD | $784M 22.06M USD | 12.25 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.9799 0.03 USD |
-2.97
|
$784M 22.06M USD | $24.8K 697.81 USD | $0.9799 0.03 USD | $1.01 0.03 USD | $784M 22.06M USD | 12.25 | $0.08 0.002 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
+5
|
$19.76M 21.6M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.76M 21.6M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,506 1.14 USD |
+2.17
|
$28.57B 21.57M USD | $31.84K 24.03 USD | $1,474 1.11 USD | $1,530 1.15 USD | $28.57B 21.57M USD | 0 | $0 0 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.68 0.02 USD |
+1.49
|
$762.4M 21.45M USD | $313.9K 8.83K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Toami Corporation 5973.T | $538 3.63 USD |
-0.37
|
$3.09B 20.83M USD | $400 2.7 USD | $538 3.63 USD | $538 3.63 USD | $3.09B 20.83M USD | 27.60 | $19.49 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $500 3.38 USD |
+1.42
|
$3.02B 20.4M USD | $12.9K 87.08 USD | $489 3.3 USD | $500 3.38 USD | $3.02B 20.4M USD | 9.84 | $50.78 0.34 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.37 1.5 USD |
-0.72
|
$18.61M 20.34M USD | $4.99K 5.45K USD | $1.31 1.43 USD | $1.39 1.51 USD | $18.61M 20.34M USD | 0 | -$0.06 -0.06 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
+12.5
|
$713.36M 20.07M USD | $4.45M 125.1K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $418 0.03 USD |
0
|
$300.96B 19.23M USD | $300 0.02 USD | $416 0.03 USD | $418 0.03 USD | $300.96B 19.23M USD | 31.23 | $13.38 0.0008 USD | |
| Takasago Tekko K.K. 5458.T | $916 6.18 USD |
-1.08
|
$2.8B 18.87M USD | $400 2.7 USD | $916 6.18 USD | $918 6.2 USD | $2.8B 18.87M USD | 8.46 | $108.16 0.73 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.18 0.22 USD |
+0.78
|
$1.54B 18.69M USD | $424 5.13 USD | $17.9 0.22 USD | $18.18 0.22 USD | $1.54B 18.69M USD | 67.33 | $0.27 0.003 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $800 0.6 USD |
+0.63
|
$24.66B 18.61M USD | $63.38K 47.84 USD | $787 0.59 USD | $816 0.62 USD | $24.66B 18.61M USD | 0 | $0 0 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.05 0.22 USD |
-0.11
|
$1.53B 18.55M USD | $69.13K 836.37 USD | $17.71 0.21 USD | $18.23 0.22 USD | $1.53B 18.55M USD | 66.85 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.BO | $44.61 0.54 USD |
+5.06
|
$1.4B 16.92M USD | $18.12K 219.22 USD | $42.46 0.51 USD | $45.58 0.55 USD | $1.4B 16.92M USD | 13.89 | $3.21 0.04 USD | |
| Vaswani Industries Limited VASWANI.NS | $44.35 0.54 USD |
+4.08
|
$1.39B 16.82M USD | $115.46K 1.4K USD | $42.31 0.51 USD | $45.46 0.55 USD | $1.39B 16.82M USD | 13.81 | $3.21 0.04 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,525 10.29 USD |
-0.07
|
$2.37B 16.02M USD | $300 2.03 USD | $1,525 10.29 USD | $1,526 10.3 USD | $2.37B 16.02M USD | 5.64 | $270.1 1.82 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,827 1.38 USD |
+0.22
|
$20.36B 15.37M USD | $6.57K 4.96 USD | $1,816 1.37 USD | $1,830 1.38 USD | $20.36B 15.37M USD | 0 | $0 0 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.77 0.08 USD |
+1.2
|
$1.19B 14.42M USD | $424.21K 5.13K USD | $6.7 0.08 USD | $6.9 0.08 USD | $1.19B 14.42M USD | 2.04 | $3.31 0.04 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
0
|
$13.18M 14.41M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.18M 14.41M USD | 0 | $0 0 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.74 0.08 USD |
+0.15
|
$1.18B 14.27M USD | $43.95K 531.71 USD | $6.67 0.08 USD | $6.87 0.08 USD | $1.18B 14.27M USD | 2.03 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $58.2 0.7 USD |
+4.3
|
$1.18B 14.25M USD | $13.56K 164.04 USD | $55.1 0.67 USD | $58.5 0.71 USD | $1.18B 14.25M USD | 0 | -$5.79 -0.07 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $57.03 0.69 USD |
0
|
$1.13B 13.66M USD | $1.16K 13.97 USD | $57 0.69 USD | $57.03 0.69 USD | $1.13B 13.66M USD | 0 | -$5.79 -0.07 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $116 0.0074 USD |
+34.88
|
$208.8B 13.34M USD | $90.99M 5.81K USD | $93 0.0059 USD | $116 0.0074 USD | $208.8B 13.34M USD | 0 | -$31.01 -0.001 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $199.15 2.41 USD |
-0.89
|
$1.08B 13.01M USD | $3.39K 41 USD | $198.53 2.4 USD | $205 2.48 USD | $1.08B 13.01M USD | 27.93 | $7.13 0.09 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.13 0.09 USD |
-2.46
|
$1.02B 12.31M USD | $104.82K 1.27K USD | $7.03 0.09 USD | $7.49 0.09 USD | $1.02B 12.31M USD | 13.45 | $0.53 0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.14 0.09 USD |
-2.59
|
$1.02B 12.29M USD | $22.92K 277.31 USD | $7.1 0.09 USD | $7.35 0.09 USD | $1.02B 12.29M USD | 13.47 | $0.53 0.006 USD | |
| Equatorial Resources Limited PBU.F | $0.08 0.08 USD |
+4.14
|
$10.88M 11.89M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.88M 11.89M USD | 0 | -$0.01 -0.01 USD | |
| Leader Steel Holdings Berhad 9881.KL | $0.3599 0.08 USD |
0
|
$55.7M 11.84M USD | $20K 4.25K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $55.7M 11.84M USD | 36.00 | $0.01 0.002 USD | |
| Zwahlen & Mayr SA ZWM.SW | $147 167.25 USD |
0
|
$10.32M 11.74M USD | $150 170.67 USD | $145 164.98 USD | $150 170.67 USD | $10.32M 11.74M USD | 0 | -$66.18 -75.2 USD | |
| PT Green Power Group Tbk LABA.JK | $150 0.0095 USD |
0
|
$165.51B 10.58M USD | $17.08M 1.09K USD | $148 0.0094 USD | $155 0.0099 USD | $165.51B 10.58M USD | 5.33 | $28.1 0.001 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
0
|
$308.11M 8.67M USD | $550.6K 15.49K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $308.11M 8.67M USD | 0 | -$0.02 -0.0005 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.38 0.01 USD |
+2.7
|
$291.33M 8.2M USD | $208.6K 5.87K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $2.58M 72.66K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4699 0.01 USD |
+9.3
|
$233.2M 6.56M USD | $127.6K 3.59K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $233.2M 6.56M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4699 0.01 USD |
+9.3
|
$233.2M 6.56M USD | $127.6K 3.59K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $233.2M 6.56M USD | 0 | -$0.22 -0.006 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.13 0.03 USD |
+1.91
|
$532.39M 6.44M USD | $33.46K 404.81 USD | $2.13 0.03 USD | $2.13 0.03 USD | $532.39M 6.44M USD | 0 | -$0.33 -0.003 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.25 0.0070 USD |
-3.85
|
$228.82M 6.44M USD | $61.1K 1.72K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $228.82M 6.44M USD | 25.00 | $0.01 0.0002 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.39 1.52 USD |
+0.36
|
$4.24M 4.63M USD | $9.07K 9.91K USD | $1.33 1.45 USD | $1.4 1.52 USD | $4.24M 4.63M USD | 8.58 | $0.16 0.18 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.8 0.05 USD |
-0.78
|
$360.16M 4.36M USD | $46.6K 563.83 USD | $3.67 0.04 USD | $3.86 0.05 USD | $360.16M 4.36M USD | 0 | -$13.92 -0.1 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.14 0.0039 USD |
-12.5
|
$146.32M 4.12M USD | $96.4K 2.71K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.39 0.03 USD |
+1.7
|
$337.25M 4.08M USD | $9.29K 112.38 USD | $2.25 0.03 USD | $2.46 0.03 USD | $337.25M 4.08M USD | 0 | -$18.19 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.35 0.03 USD |
0
|
$331.61M 4.01M USD | $40.84K 494.05 USD | $2.28 0.03 USD | $2.46 0.03 USD | $331.61M 4.01M USD | 0 | -$18.19 -0.2 USD | |
| Mangels Industrial S.A. MGEL4.SA | $5.13 1.04 USD |
-3.75
|
$19.06M 3.86M USD | $2.6K 526.98 USD | $5.13 1.04 USD | $5.69 1.15 USD | $19.06M 3.86M USD | 0 | -$7.19 -1.4 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.83 0.11 USD |
0
|
$268.7M 3.25M USD | $40 0.48 USD | $8.83 0.11 USD | $8.83 0.11 USD | $268.7M 3.25M USD | 0 | -$0.22 -0.002 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||