Result Page 7 for Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (744)
Steel (744)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tree Island Steel TWIRF | $1.79 — |
0
|
$47.37M — | $1K — | $1.79 — | $1.79 — | $47.37M — | 0 | -$0.12 — | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,800 5.13 USD |
+0.59
|
$59.85B 45.18M USD | $5 0 USD | $6,760 5.1 USD | $6,800 5.13 USD | $59.85B 45.18M USD | 0 | $0 0 USD | |
| VISA Steel Limited VISASTEEL.NS | $31.83 0.39 USD |
-3.95
|
$3.71B 44.83M USD | $793 9.59 USD | $31.8 0.38 USD | $33 0.4 USD | $3.71B 44.83M USD | 0 | -$3.22 -0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $31.7 0.38 USD |
-0.94
|
$3.71B 44.83M USD | $250 3.02 USD | $31.7 0.38 USD | $31.7 0.38 USD | $3.71B 44.83M USD | 0 | -$3.22 -0.03 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,635 11.04 USD |
0
|
$6.43B 43.43M USD | $600 4.05 USD | $1,635 11.04 USD | $1,675 11.31 USD | $6.43B 43.43M USD | 0 | -$25.67 -0.1 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $9 0.28 USD |
+0.67
|
$1.35B 42.4M USD | $24.55K 771.01 USD | $9 0.28 USD | $9.12 0.29 USD | $1.35B 42.4M USD | 24.32 | $0.37 0.01 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,903 12.85 USD |
-1.19
|
$6.26B 42.28M USD | $200 1.35 USD | $1,903 12.85 USD | $1,931 13.03 USD | $6.26B 42.28M USD | 6.42 | $296.22 2 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.8 0.85 USD |
+0.19
|
$1.33B 42.26M USD | $8K 254.2 USD | $26.55 0.84 USD | $26.8 0.85 USD | $1.33B 42.26M USD | 14.88 | $1.8 0.06 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,030 2.29 USD |
+0.17
|
$55.09B 41.58M USD | $14.13K 10.67 USD | $3,005 2.27 USD | $3,045 2.3 USD | $55.09B 41.58M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.9 0.05 USD |
-2.56
|
$1.44B 40.63M USD | $32.4K 911.65 USD | $1.89 0.05 USD | $1.98 0.06 USD | $1.44B 40.63M USD | 0 | -$0.31 -0.008 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $406 2.74 USD |
+1
|
$5.95B 40.16M USD | $5.8K 39.15 USD | $402 2.71 USD | $407 2.75 USD | $5.95B 40.16M USD | 0 | -$87.71 -0.5 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.55 0.43 USD |
0
|
$1.22B 38.84M USD | $5.01K 159.07 USD | $13.55 0.43 USD | $13.6 0.43 USD | $1.22B 38.84M USD | 18.56 | $0.73 0.02 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.52 0.1 USD |
+1.15
|
$1.38B 38.78M USD | $113.9K 3.2K USD | $3.48 0.1 USD | $3.52 0.1 USD | $1.38B 38.78M USD | 16.76 | $0.21 0.005 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.34 0.04 USD |
-1.47
|
$1.36B 38.21M USD | $7.28M 204.86K USD | $1.34 0.04 USD | $1.4 0.04 USD | $1.36B 38.21M USD | 33.50 | $0.04 0.001 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.52 0.1 USD |
+1.15
|
$1.35B 37.93M USD | $114.32K 3.22K USD | $3.52 0.1 USD | $3.52 0.1 USD | $1.35B 37.93M USD | 13.03 | $0.27 0.007 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.08 0.06 USD |
0
|
$1.34B 37.82M USD | $24.7K 694.99 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.62 | $0.37 0.01 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $27.85 0.88 USD |
0
|
$1.18B 37.46M USD | $170 5.4 USD | $27.85 0.88 USD | $28 0.89 USD | $1.18B 37.46M USD | 10.71 | $2.6 0.08 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,975 1.49 USD |
+0.05
|
$48.1B 36.31M USD | $567 0.43 USD | $1,974 1.49 USD | $1,979 1.49 USD | $48.1B 36.31M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.32 0.07 USD |
0
|
$1.28B 35.9M USD | $100 2.81 USD | $2.32 0.07 USD | $2.32 0.07 USD | $1.28B 35.9M USD | 33.14 | $0.07 0.001 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,370 1.79 USD |
+0.85
|
$47.4B 35.78M USD | $44.87K 33.87 USD | $2,350 1.77 USD | $2,410 1.82 USD | $47.4B 35.78M USD | 0 | $0 0 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.9 0.05 USD |
-2.56
|
$1.25B 35.28M USD | $32.45K 913.06 USD | $1.89 0.05 USD | $1.98 0.06 USD | $1.25B 35.28M USD | 0 | -$0.21 -0.005 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,330 8.98 USD |
0
|
$5.12B 34.57M USD | $300 2.03 USD | $1,330 8.98 USD | $1,330 8.98 USD | $5.12B 34.57M USD | 11.37 | $116.91 0.79 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.58 0.04 USD |
0
|
$1.18B 33.13M USD | $3K 84.41 USD | $1.58 0.04 USD | $1.58 0.04 USD | $1.18B 33.13M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.58 0.04 USD |
0
|
$1.18B 33.13M USD | $10 0.28 USD | $1.58 0.04 USD | $1.58 0.04 USD | $1.18B 33.13M USD | 0 | -$0.03 -0.0008 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $728 4.91 USD |
+0.55
|
$4.87B 32.9M USD | $2.7K 18.23 USD | $721 4.87 USD | $729 4.92 USD | $4.87B 32.9M USD | 2.44 | $297.42 2.01 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,305 1.74 USD |
+1.32
|
$42.8B 32.31M USD | $26.96K 20.35 USD | $2,267 1.71 USD | $2,325 1.75 USD | $42.8B 32.31M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.79 0.05 USD |
+1.13
|
$1.13B 31.78M USD | $3.7K 104.11 USD | $1.65 0.05 USD | $1.79 0.05 USD | $1.13B 31.78M USD | 0 | -$0.47 -0.01 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.35 0.46 USD |
+2.5
|
$994.89M 31.61M USD | $4K 127.13 USD | $14.05 0.45 USD | $14.35 0.46 USD | $994.89M 31.61M USD | 0 | -$0.33 -0.01 USD | |
| Shinhokoku Material Corp. 5542.T | $699 4.72 USD |
+1.01
|
$4.68B 31.57M USD | $6.6K 44.55 USD | $694 4.68 USD | $700 4.73 USD | $4.68B 31.57M USD | 8.15 | $85.67 0.58 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.1 0.06 USD |
-3.67
|
$1.09B 30.55M USD | $36.4K 1.02K USD | $2.1 0.06 USD | $2.18 0.06 USD | $1.09B 30.55M USD | 35.00 | $0.06 0.001 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.79 0.05 USD |
+1.13
|
$1.07B 30.06M USD | $3.7K 104.11 USD | $1.65 0.05 USD | $1.79 0.05 USD | $1.07B 30.06M USD | 0 | -$0.47 -0.01 USD | |
| KangLi International Holdings Limited 6890.HK | $0.39 0.05 USD |
+1.32
|
$233.41M 29.84M USD | $18K 2.3K USD | $0.38 0.05 USD | $0.38 0.05 USD | $233.41M 29.84M USD | 2.40 | $0.16 0.02 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.32 0.07 USD |
0
|
$1.04B 29.38M USD | $14.6K 410.8 USD | $2.3 0.06 USD | $2.32 0.07 USD | $1.04B 29.38M USD | 2.36 | $0.98 0.03 USD | |
| Molitec Steel Co., Ltd. 5986.T | $191 1.29 USD |
+1.06
|
$4.28B 28.89M USD | $15.3K 103.28 USD | $189 1.28 USD | $192 1.3 USD | $4.28B 28.89M USD | 12.68 | $15.06 0.1 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.1 0.06 USD |
0
|
$1.01B 28.37M USD | $36.4K 1.02K USD | $2.1 0.06 USD | $2.18 0.06 USD | $1.01B 28.37M USD | 35.00 | $0.06 0.001 USD | |
| Nippon Chuzo K. K. 5609.T | $842 5.68 USD |
+1.81
|
$4.06B 27.4M USD | $400 2.7 USD | $842 5.68 USD | $842 5.68 USD | $4.06B 27.4M USD | 6.99 | $120.41 0.81 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8699 0.02 USD |
+3.57
|
$958.79M 26.98M USD | $264.7K 7.45K USD | $0.8199 0.02 USD | $0.8699 0.02 USD | $958.79M 26.98M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8699 0.02 USD |
+3.57
|
$958.79M 26.98M USD | $264.7K 7.45K USD | $0.8199 0.02 USD | $0.8699 0.02 USD | $958.79M 26.98M USD | 0 | -$0.06 -0.001 USD | |
| Youngwire Co., Ltd. 012160.KS | $487 0.37 USD |
-0.21
|
$33.2B 25.06M USD | $277.36K 209.36 USD | $469 0.35 USD | $494 0.37 USD | $33.2B 25.06M USD | 0 | $0 0 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $43.44 0.53 USD |
+8.6
|
$2.03B 24.58M USD | $385 4.66 USD | $40 0.48 USD | $43.79 0.53 USD | $2.03B 24.58M USD | 20.78 | $2.09 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $42.39 0.51 USD |
+5.71
|
$1.98B 23.98M USD | $31.47K 380.76 USD | $39.5 0.48 USD | $42.99 0.52 USD | $1.98B 23.98M USD | 20.28 | $2.09 0.03 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $27.1 0.86 USD |
0
|
$745.25M 23.68M USD | $50 1.59 USD | $27 0.86 USD | $27.3 0.87 USD | $745.25M 23.68M USD | 61.59 | $0.44 0.01 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | $0.56 0.12 USD |
0
|
$109.81M 23.35M USD | $38K 8.08K USD | $0.55 0.12 USD | $0.56 0.12 USD | $109.81M 23.35M USD | 0 | -$0.13 -0.02 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $2.63 0.56 USD |
0
|
$109.36M 23.25M USD | $27K 5.74K USD | $2.63 0.56 USD | $2.66 0.57 USD | $109.36M 23.25M USD | 10.51 | $0.25 0.05 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.82 0.11 USD |
-2
|
$1.91B 23.1M USD | $22.66K 274.2 USD | $8.82 0.11 USD | $8.82 0.11 USD | $1.91B 23.1M USD | 0 | -$0.31 -0.003 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $80.05 16.22 USD |
0
|
$108.92M 22.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.92M 22.08M USD | 4.67 | $17.11 3.47 USD | |
| Izostal S.A. IZS.WA | $2.65 0.67 USD |
+0.38
|
$86.77M 22.06M USD | $21.11K 5.37K USD | $2.62 0.67 USD | $2.69 0.68 USD | $86.77M 22.06M USD | 8.83 | $0.3 0.08 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,536 1.16 USD |
+2.06
|
$29.14B 22M USD | $26.47K 19.98 USD | $1,489 1.12 USD | $1,550 1.17 USD | $29.14B 22M USD | 0 | $0 0 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.9699 0.03 USD |
0
|
$776M 21.83M USD | $3.8K 106.92 USD | $0.9699 0.03 USD | $0.9699 0.03 USD | $776M 21.83M USD | 12.12 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.9699 0.03 USD |
0
|
$776M 21.83M USD | $4.4K 123.8 USD | $0.9699 0.03 USD | $0.9699 0.03 USD | $776M 21.83M USD | 12.12 | $0.08 0.002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.68 0.02 USD |
-1.45
|
$762.4M 21.45M USD | $100 2.81 USD | $0.68 0.02 USD | $0.68 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Sanyu Co., Ltd. 5697.T | $511 3.45 USD |
-0.97
|
$3.09B 20.85M USD | $2.5K 16.88 USD | $509 3.44 USD | $517 3.49 USD | $3.09B 20.85M USD | 10.06 | $50.77 0.34 USD | |
| Toami Corporation 5973.T | $538 3.63 USD |
0
|
$3.09B 20.83M USD | $200 1.35 USD | $538 3.63 USD | $548 3.7 USD | $3.09B 20.83M USD | 27.61 | $19.48 0.13 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $874 0.66 USD |
-2.89
|
$26.94B 20.34M USD | $367.89K 277.69 USD | $846 0.64 USD | $902 0.68 USD | $26.94B 20.34M USD | 0 | $0 0 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
+9.09
|
$18.52M 20.25M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.52M 20.25M USD | 0 | $0 0 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $27.4K 770.96 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.34 1.46 USD |
-0.37
|
$18.2M 19.9M USD | $4.17K 4.56K USD | $1.33 1.45 USD | $1.35 1.48 USD | $18.2M 19.9M USD | 0 | -$0.06 -0.06 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $418 0.03 USD |
0
|
$300.96B 19.23M USD | $100 0.01 USD | $418 0.03 USD | $418 0.03 USD | $300.96B 19.23M USD | 31.23 | $13.38 0.0008 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.1 0.22 USD |
-0.33
|
$1.54B 18.67M USD | $26.27K 317.79 USD | $17.56 0.21 USD | $18.33 0.22 USD | $1.54B 18.67M USD | 67.03 | $0.27 0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.12 0.22 USD |
-0.11
|
$1.54B 18.67M USD | $48.02K 580.91 USD | $17.75 0.21 USD | $18.3 0.22 USD | $1.54B 18.67M USD | 67.11 | $0.27 0.003 USD | |
| Takasago Tekko K.K. 5458.T | $909 6.14 USD |
0
|
$2.73B 18.42M USD | $200 1.35 USD | $909 6.14 USD | $914 6.17 USD | $2.73B 18.42M USD | 8.40 | $108.17 0.73 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.0035 0.0038 USD |
+16.67
|
$15.58M 17.03M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
| Vaswani Industries Limited VASWANI.BO | $43.45 0.53 USD |
-0.39
|
$1.37B 16.54M USD | $2.95K 35.7 USD | $42.01 0.51 USD | $44.13 0.53 USD | $1.37B 16.54M USD | 13.53 | $3.21 0.04 USD | |
| Vaswani Industries Limited VASWANI.NS | $43.09 0.52 USD |
-1.12
|
$1.37B 16.54M USD | $31.82K 384.94 USD | $42.81 0.52 USD | $44.36 0.54 USD | $1.37B 16.54M USD | 13.42 | $3.21 0.04 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,519 10.25 USD |
+0.53
|
$2.36B 15.96M USD | $1K 6.75 USD | $1,511 10.2 USD | $1,519 10.25 USD | $2.36B 15.96M USD | 5.62 | $270.17 1.82 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,843 1.39 USD |
+0.6
|
$20.54B 15.5M USD | $3.73K 2.82 USD | $1,832 1.38 USD | $1,848 1.39 USD | $20.54B 15.5M USD | 0 | $0 0 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.63 0.08 USD |
-1.34
|
$1.17B 14.21M USD | $280.89K 3.4K USD | $6.6 0.08 USD | $6.86 0.08 USD | $1.17B 14.21M USD | 2.00 | $3.31 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.65 0.08 USD |
-0.89
|
$1.17B 14.21M USD | $34.19K 413.62 USD | $6.6 0.08 USD | $6.84 0.08 USD | $1.17B 14.21M USD | 2.00 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $55.99 0.68 USD |
+2.73
|
$1.11B 13.41M USD | $645 7.8 USD | $54.65 0.66 USD | $56 0.68 USD | $1.11B 13.41M USD | 0 | -$5.79 -0.07 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $55.28 0.67 USD |
-2.23
|
$1.09B 13.24M USD | $5.64K 68.23 USD | $54.15 0.66 USD | $57.75 0.7 USD | $1.09B 13.24M USD | 0 | -$5.79 -0.07 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $198.03 2.4 USD |
-1.39
|
$1.08B 13.12M USD | $14.22K 172.09 USD | $195.55 2.37 USD | $205.9 2.49 USD | $1.08B 13.12M USD | 27.69 | $7.15 0.09 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $111 0.0070 USD |
-1.77
|
$199.8B 12.77M USD | $7.07M 451.91 USD | $107 0.0068 USD | $115 0.0073 USD | $199.8B 12.77M USD | 0 | -$31.01 -0.001 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.06 0.09 USD |
+1.15
|
$1B 12.15M USD | $54.6K 660.54 USD | $7 0.08 USD | $7.14 0.09 USD | $1B 12.15M USD | 13.32 | $0.53 0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.05 0.09 USD |
+1
|
$1B 12.14M USD | $13.88K 167.9 USD | $7 0.08 USD | $7.15 0.09 USD | $1B 12.14M USD | 13.30 | $0.53 0.006 USD | |
| Leader Steel Holdings Berhad 9881.KL | $0.3599 0.08 USD |
0
|
$55.7M 11.84M USD | $20K 4.25K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $55.7M 11.84M USD | 36.00 | $0.01 0.002 USD | |
| Zwahlen & Mayr SA ZWM.SW | $147 167.25 USD |
0
|
$10.32M 11.74M USD | $150 170.67 USD | $145 164.98 USD | $150 170.67 USD | $10.32M 11.74M USD | 0 | -$66.18 -75.2 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
-1.37
|
$9.59M 10.48M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.59M 10.48M USD | 0 | -$0.01 -0.01 USD | |
| PT Green Power Group Tbk LABA.JK | $148 0.0094 USD |
+0.68
|
$163.3B 10.44M USD | $5.67M 362.35 USD | $145 0.0092 USD | $152 0.0097 USD | $163.3B 10.44M USD | 5.26 | $28.1 0.001 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
+16.67
|
$330.36M 9.3M USD | $190K 5.35K USD | $0.07 0.0019 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| YLI Holdings Berhad 7014.KL | $0.3499 0.07 USD |
0
|
$39.49M 8.4M USD | $2.3K 489.05 USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $39.49M 8.4M USD | 0 | -$0.26 -0.05 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3699 0.01 USD |
-2.63
|
$283.66M 7.98M USD | $363.5K 10.23K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.28 0.03 USD |
-2.56
|
$569.89M 6.89M USD | $317.61K 3.84K USD | $2.23 0.03 USD | $2.44 0.03 USD | $569.89M 6.89M USD | 0 | -$0.36 -0.004 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.26 0.0073 USD |
0
|
$237.97M 6.7M USD | $41.6K 1.17K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $237.97M 6.7M USD | 26.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.45 0.01 USD |
0
|
$223.28M 6.28M USD | $350.5K 9.86K USD | $0.44 0.01 USD | $0.46 0.01 USD | $223.28M 6.28M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.45 0.01 USD |
+2.27
|
$223.28M 6.28M USD | $350.5K 9.86K USD | $0.44 0.01 USD | $0.46 0.01 USD | $223.28M 6.28M USD | 0 | -$0.18 -0.005 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
0
|
$197.19M 5.55M USD | $120.4K 3.39K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.03 0.05 USD |
-0.98
|
$386.7M 4.68M USD | $50.51K 611.07 USD | $3.92 0.05 USD | $4.1 0.05 USD | $386.7M 4.68M USD | 0 | -$13.92 -0.1 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1499 0.0042 USD |
+7.14
|
$156.77M 4.41M USD | $30K 844.12 USD | $0.1499 0.0042 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.31 1.43 USD |
-2.97
|
$3.98M 4.35M USD | $4.27K 4.66K USD | $1.31 1.43 USD | $1.36 1.49 USD | $3.98M 4.35M USD | 8.05 | $0.16 0.18 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.34 0.03 USD |
-2.5
|
$338.67M 4.1M USD | $5.67K 68.65 USD | $2.29 0.03 USD | $2.38 0.03 USD | $338.67M 4.1M USD | 0 | -$18.19 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.33 0.03 USD |
+1.3
|
$338.67M 4.1M USD | $11.17K 135.09 USD | $2.25 0.03 USD | $2.34 0.03 USD | $338.67M 4.1M USD | 0 | -$18.19 -0.2 USD | |
| Mangels Industrial S.A. MGEL4.SA | $5.25 1.06 USD |
-0.38
|
$19.51M 3.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 3.95M USD | 0 | -$7.19 -1.4 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.83 0.11 USD |
0
|
$268.7M 3.25M USD | $18.2K 220.19 USD | $8.83 0.11 USD | $8.83 0.11 USD | $268.7M 3.25M USD | 0 | -$0.22 -0.002 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||