Result Page 7 for Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (744)
Steel (744)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mevaco S.A. MEVA.AT | $3.94 4.31 USD |
-3.9
|
$42.94M 46.94M USD | $7.72K 8.44K USD | $3.9 4.26 USD | $4 4.37 USD | $42.94M 46.94M USD | 0 | -$0.05 -0.05 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $79 0.0050 USD |
0
|
$707.44B 45.21M USD | $139.5K 8.91 USD | $78 0.0049 USD | $79 0.0050 USD | $707.44B 45.21M USD | 7.15 | $11.04 0.0007 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,334 1.01 USD |
0
|
$56.5B 42.65M USD | $69.61K 52.54 USD | $1,316 0.99 USD | $1,349 1.02 USD | $56.5B 42.65M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.004 0.0043 USD |
-38.46
|
$38.38M 41.96M USD | $2 2.19 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $38.38M 41.96M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,250 4.72 USD |
+0.81
|
$55.01B 41.52M USD | $1.65K 1.24 USD | $6,210 4.69 USD | $6,250 4.72 USD | $55.01B 41.52M USD | 0 | $0 0 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.6 0.27 USD |
-2.27
|
$1.32B 41.45M USD | $91.99K 2.89K USD | $8.55 0.27 USD | $8.68 0.27 USD | $1.32B 41.45M USD | 23.24 | $0.37 0.01 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,845 2.15 USD |
+2.69
|
$51.73B 39.04M USD | $48.2K 36.38 USD | $2,780 2.1 USD | $2,865 2.16 USD | $51.73B 39.04M USD | 0 | $0 0 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $45.5 0.55 USD |
-6.76
|
$3.2B 38.77M USD | $93.23K 1.13K USD | $44.25 0.54 USD | $46.8 0.57 USD | $3.2B 38.77M USD | 31.16 | $1.46 0.02 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.1 0.06 USD |
-2.78
|
$1.37B 38.55M USD | $60.2K 1.69K USD | $2.1 0.06 USD | $2.2 0.06 USD | $1.37B 38.55M USD | 6.56 | $0.32 0.009 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.82 0.05 USD |
-1.09
|
$1.36B 38.16M USD | $6.4K 180.08 USD | $1.81 0.05 USD | $1.83 0.05 USD | $1.36B 38.16M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.82 0.05 USD |
0
|
$1.36B 38.16M USD | $2.2K 61.9 USD | $1.82 0.05 USD | $1.84 0.05 USD | $1.36B 38.16M USD | 0 | -$0.03 -0.0008 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $24.1 0.77 USD |
-4.37
|
$1.2B 38M USD | $30.11K 956.63 USD | $23.05 0.73 USD | $24.1 0.77 USD | $1.2B 38M USD | 14.09 | $1.71 0.05 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.04 0.06 USD |
-2.83
|
$1.31B 36.74M USD | $1.9K 53.46 USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.31B 36.74M USD | 6.37 | $0.32 0.009 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,380 9.32 USD |
0
|
$5.43B 36.66M USD | $900 6.08 USD | $1,379 9.31 USD | $1,380 9.32 USD | $5.43B 36.66M USD | 0 | -$7.45 -0.05 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,649 11.13 USD |
+9.93
|
$5.43B 36.64M USD | $2.5K 16.88 USD | $1,580 10.67 USD | $1,650 11.14 USD | $5.43B 36.64M USD | 5.56 | $296.25 2 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.26 0.09 USD |
-0.61
|
$1.28B 35.92M USD | $44K 1.24K USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.28B 35.92M USD | 15.52 | $0.21 0.005 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,340 1.77 USD |
+4
|
$46.8B 35.33M USD | $40.04K 30.22 USD | $2,280 1.72 USD | $2,350 1.77 USD | $46.8B 35.33M USD | 0 | $0 0 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.24 0.09 USD |
-0.61
|
$1.24B 34.92M USD | $8.7K 244.79 USD | $3.24 0.09 USD | $3.24 0.09 USD | $1.24B 34.92M USD | 12.00 | $0.27 0.007 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $25.1 0.8 USD |
-2.9
|
$1.06B 33.76M USD | $32.24K 1.02K USD | $24.95 0.79 USD | $25.4 0.81 USD | $1.06B 33.76M USD | 12.48 | $2.01 0.06 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,836 1.39 USD |
0
|
$44.71B 33.75M USD | $445 0.34 USD | $1,829 1.38 USD | $1,836 1.39 USD | $44.71B 33.75M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.18 0.06 USD |
0
|
$1.2B 33.74M USD | $1 0.03 USD | $2.12 0.06 USD | $2.18 0.06 USD | $1.2B 33.74M USD | 54.50 | $0.04 0.001 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,237 8.35 USD |
+2.23
|
$4.76B 32.15M USD | $2K 13.5 USD | $1,217 8.22 USD | $1,249 8.43 USD | $4.76B 32.15M USD | 10.57 | $117.01 0.79 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,240 1.69 USD |
+3.49
|
$41.59B 31.4M USD | $94.31K 71.19 USD | $2,175 1.64 USD | $2,265 1.71 USD | $41.59B 31.4M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
0
|
$242.5M 31.01M USD | $186K 23.78K USD | $0.4 0.05 USD | $0.4 0.05 USD | $242.5M 31.01M USD | 2.50 | $0.16 0.02 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $308 2.08 USD |
+6.94
|
$4.51B 30.47M USD | $14.6K 98.55 USD | $299 2.02 USD | $309 2.09 USD | $4.51B 30.47M USD | 0 | -$87.71 -0.5 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.04 0.06 USD |
+3.03
|
$1.02B 28.83M USD | $77.2K 2.17K USD | $1.96 0.06 USD | $2.04 0.06 USD | $1.02B 28.83M USD | 13.59 | $0.15 0.004 USD | |
| Shinhokoku Material Corp. 5542.T | $634 4.28 USD |
+5.32
|
$4.24B 28.63M USD | $8.8K 59.4 USD | $619 4.18 USD | $642 4.33 USD | $4.24B 28.63M USD | 7.76 | $81.63 0.55 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.54 0.04 USD |
-0.65
|
$1.02B 28.6M USD | $31.3K 880.7 USD | $1.53 0.04 USD | $1.55 0.04 USD | $1.02B 28.6M USD | 0 | -$0.31 -0.008 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.69 0.05 USD |
-1.74
|
$1.01B 28.38M USD | $20.1K 565.56 USD | $1.67 0.05 USD | $1.69 0.05 USD | $1.01B 28.38M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.69 0.05 USD |
-1.74
|
$1.01B 28.38M USD | $20.1K 565.56 USD | $1.67 0.05 USD | $1.69 0.05 USD | $1.01B 28.38M USD | 0 | -$0.47 -0.01 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $12.85 0.41 USD |
-2.65
|
$890.89M 28.31M USD | $10.08K 320.17 USD | $12.85 0.41 USD | $13.05 0.41 USD | $890.89M 28.31M USD | 0 | -$0.18 -0.005 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.23 0.03 USD |
-5.38
|
$984M 27.69M USD | $23.6K 664.04 USD | $1.23 0.03 USD | $1.26 0.04 USD | $984M 27.69M USD | 6.83 | $0.18 0.005 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.18 0.06 USD |
+3.81
|
$981M 27.6M USD | $22.4K 630.28 USD | $2.12 0.06 USD | $2.18 0.06 USD | $981M 27.6M USD | 2.22 | $0.98 0.03 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.04 0.06 USD |
0
|
$979.4M 27.56M USD | $475.1K 13.37K USD | $2.02 0.06 USD | $2.06 0.06 USD | $979.4M 27.56M USD | 13.59 | $0.15 0.004 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.22 0.03 USD |
-0.81
|
$976M 27.46M USD | $10.4K 292.63 USD | $1.22 0.03 USD | $1.22 0.03 USD | $976M 27.46M USD | 6.77 | $0.18 0.005 USD | |
| Iron Road Limited 4OV.F | $0.02999 0.03 USD |
-3.33
|
$24.08M 26.32M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.08M 26.32M USD | 0 | $0 0 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $555 3.75 USD |
+4.32
|
$3.72B 25.08M USD | $22.1K 149.18 USD | $541 3.65 USD | $555 3.75 USD | $3.72B 25.08M USD | 1.86 | $297.39 2.01 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.31 0.04 USD |
-14.94
|
$864.6M 24.33M USD | $73.5K 2.07K USD | $1.31 0.04 USD | $1.31 0.04 USD | $864.6M 24.33M USD | 0 | -$0.31 -0.008 USD | |
| Nippon Chuzo K. K. 5609.T | $735 4.96 USD |
+3.52
|
$3.54B 23.92M USD | $3.1K 20.93 USD | $716 4.83 USD | $735 4.96 USD | $3.54B 23.92M USD | 6.10 | $120.42 0.81 USD | |
| Molitec Steel Co., Ltd. 5986.T | $150 1.01 USD |
+8.7
|
$3.36B 22.69M USD | $35.6K 240.31 USD | $143 0.97 USD | $153 1.03 USD | $3.36B 22.69M USD | 9.95 | $15.07 0.1 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $25.75 0.82 USD |
0
|
$708.12M 22.5M USD | $47.2K 1.5K USD | $25.5 0.81 USD | $25.75 0.82 USD | $708.12M 22.5M USD | 40.87 | $0.63 0.02 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $953 0.72 USD |
+2.38
|
$29.38B 22.18M USD | $80.35K 60.65 USD | $925 0.7 USD | $989 0.75 USD | $29.38B 22.18M USD | 0 | $0 0 USD | |
| Izostal S.A. IZS.WA | $2.58 0.66 USD |
-3.01
|
$87.1M 22.14M USD | $18.5K 4.7K USD | $2.5 0.64 USD | $2.59 0.66 USD | $87.1M 22.14M USD | 8.59 | $0.3 0.08 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $2.49 0.53 USD |
0
|
$103.53M 22.01M USD | $12.9K 2.74K USD | $2.38 0.51 USD | $2.52 0.54 USD | $103.53M 22.01M USD | 8.03 | $0.31 0.07 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | $0.53 0.11 USD |
0
|
$102.95M 21.89M USD | $15K 3.19K USD | $0.53 0.11 USD | $0.53 0.11 USD | $102.95M 21.89M USD | 0 | -$0.13 -0.02 USD | |
| The Steel Public Company Limited THE-R.BK | $0.66 0.02 USD |
0
|
$774.29M 21.79M USD | $11.4K 320.77 USD | $0.65 0.02 USD | $0.67 0.02 USD | $774.29M 21.79M USD | 0 | -$0.07 -0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.67 0.02 USD |
-1.47
|
$751.19M 21.14M USD | $50K 1.41K USD | $0.66 0.02 USD | $0.68 0.02 USD | $751.19M 21.14M USD | 0 | -$0.13 -0.003 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.17 0.1 USD |
0
|
$1.73B 20.97M USD | $141.54K 1.71K USD | $7.76 0.09 USD | $8.34 0.1 USD | $1.73B 20.97M USD | 0 | -$0.31 -0.003 USD | |
| Tashin Holdings Berhad 0211.KL | $0.28 0.06 USD |
0
|
$97.72M 20.78M USD | $86.4K 18.37K USD | $0.2399 0.05 USD | $0.28 0.06 USD | $97.72M 20.78M USD | 0 | $0 0 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $32.54 0.39 USD |
-11.34
|
$1.72B 20.76M USD | $1.98K 23.92 USD | $32.25 0.39 USD | $36.69 0.44 USD | $1.72B 20.76M USD | 15.56 | $2.09 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $32.76 0.4 USD |
-10.57
|
$1.72B 20.76M USD | $11.24K 136.03 USD | $32.95 0.4 USD | $32.95 0.4 USD | $1.72B 20.76M USD | 15.67 | $2.09 0.03 USD | |
| The Steel Public Company Limited THE.BK | $0.66 0.02 USD |
0
|
$727.36M 20.47M USD | $11.4K 320.77 USD | $0.65 0.02 USD | $0.67 0.02 USD | $727.36M 20.47M USD | 0 | -$0.07 -0.001 USD | |
| Toami Corporation 5973.T | $520 3.51 USD |
+10.64
|
$2.98B 20.13M USD | $4.7K 31.73 USD | $498 3.36 USD | $520 3.51 USD | $2.98B 20.13M USD | 26.72 | $19.46 0.13 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.35 1.47 USD |
-3.93
|
$18.27M 19.97M USD | $4.04K 4.42K USD | $1.3 1.42 USD | $1.4 1.53 USD | $18.27M 19.97M USD | 0 | -$0.06 -0.06 USD | |
| Youngwire Co., Ltd. 012160.KS | $372 0.28 USD |
+1.36
|
$25.36B 19.14M USD | $51.92K 39.19 USD | $365 0.28 USD | $378 0.29 USD | $25.36B 19.14M USD | 0 | $0 0 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.5 0.21 USD |
-5.61
|
$1.58B 19.06M USD | $11.76K 142.29 USD | $16.35 0.2 USD | $18.42 0.22 USD | $1.58B 19.06M USD | 64.81 | $0.27 0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.44 0.21 USD |
-5.68
|
$1.58B 19.06M USD | $50.04K 605.35 USD | $16.61 0.2 USD | $18.42 0.22 USD | $1.58B 19.06M USD | 64.59 | $0.27 0.003 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $410 0.03 USD |
0
|
$295.2B 18.86M USD | $100 0.01 USD | $410 0.03 USD | $410 0.03 USD | $295.2B 18.86M USD | 30.63 | $13.38 0.0008 USD | |
| Sanyu Co., Ltd. 5697.T | $458 3.09 USD |
+5.05
|
$2.77B 18.69M USD | $5K 33.75 USD | $449 3.03 USD | $458 3.09 USD | $2.77B 18.69M USD | 9.02 | $50.75 0.34 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08 0.0022 USD |
-11.11
|
$634.1M 17.84M USD | $30.5K 858.19 USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Takasago Tekko K.K. 5458.T | $872 5.89 USD |
+6.34
|
$2.62B 17.67M USD | $1.7K 11.48 USD | $872 5.89 USD | $895 6.04 USD | $2.62B 17.67M USD | 8.05 | $108.24 0.73 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,187 0.9 USD |
+1.19
|
$22.52B 17M USD | $3.57K 2.69 USD | $1,166 0.88 USD | $1,188 0.9 USD | $22.52B 17M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $0.81 0.02 USD |
-5.81
|
$597.24M 16.8M USD | $114.4K 3.22K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $597.24M 16.8M USD | 20.25 | $0.04 0.001 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,465 9.89 USD |
+2.52
|
$2.28B 15.39M USD | $900 6.08 USD | $1,451 9.79 USD | $1,469 9.92 USD | $2.28B 15.39M USD | 5.92 | $247.22 1.67 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,784 1.35 USD |
+0.51
|
$19.88B 15.01M USD | $26.31K 19.86 USD | $1,770 1.34 USD | $1,785 1.35 USD | $19.88B 15.01M USD | 0 | $0 0 USD | |
| Vaswani Industries Limited VASWANI.BO | $35.74 0.43 USD |
-6.39
|
$1.2B 14.48M USD | $9.86K 119.28 USD | $32 0.39 USD | $36.25 0.44 USD | $1.2B 14.48M USD | 11.13 | $3.21 0.04 USD | |
| Vaswani Industries Limited VASWANI.NS | $35.69 0.43 USD |
-5.38
|
$1.2B 14.48M USD | $101.25K 1.22K USD | $34 0.41 USD | $36.15 0.44 USD | $1.2B 14.48M USD | 11.11 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.28 0.08 USD |
-5.28
|
$1.16B 14.04M USD | $138.95K 1.68K USD | $5.42 0.07 USD | $6.6 0.08 USD | $1.16B 14.04M USD | 1.89 | $3.31 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.25 0.08 USD |
-5.45
|
$1.16B 14.04M USD | $446.95K 5.41K USD | $5.73 0.07 USD | $6.65 0.08 USD | $1.16B 14.04M USD | 1.88 | $3.31 0.04 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $194.97 2.36 USD |
-4.69
|
$1.1B 13.36M USD | $4.08K 49.37 USD | $186.52 2.26 USD | $197 2.38 USD | $1.1B 13.36M USD | 27.30 | $7.14 0.09 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $53.39 0.65 USD |
-3.02
|
$1.09B 13.19M USD | $933 11.29 USD | $51.73 0.63 USD | $53.9 0.65 USD | $1.09B 13.19M USD | 0 | -$5.79 -0.07 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $54.08 0.65 USD |
-2.52
|
$1.09B 13.19M USD | $25.45K 307.93 USD | $54.08 0.65 USD | $54.08 0.65 USD | $1.09B 13.19M USD | 0 | -$5.79 -0.07 USD | |
| Zwahlen & Mayr SA ZWM.SW | $155 176.36 USD |
0
|
$10.88M 12.38M USD | $30 34.13 USD | $155 176.36 USD | $155 176.36 USD | $10.88M 12.38M USD | 0 | -$66.18 -75.3 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.68 0.08 USD |
-4.71
|
$997.38M 12.07M USD | $13.48K 163.13 USD | $6.41 0.08 USD | $7.69 0.09 USD | $997.38M 12.07M USD | 12.60 | $0.53 0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $6.68 0.08 USD |
-4.84
|
$997.38M 12.07M USD | $99.57K 1.2K USD | $6.21 0.08 USD | $7 0.08 USD | $997.38M 12.07M USD | 12.60 | $0.53 0.006 USD | |
| Leader Steel Holdings Berhad 9881.KL | $0.33 0.07 USD |
-2.94
|
$51.06M 10.86M USD | $800 170.1 USD | $0.33 0.07 USD | $0.33 0.07 USD | $51.06M 10.86M USD | 33.00 | $0.01 0.002 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $75 0.0047 USD |
-3.85
|
$135B 8.63M USD | $93.1K 5.95 USD | $74 0.0047 USD | $78 0.0049 USD | $135B 8.63M USD | 0 | -$7.39 -0.0004 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3699 0.01 USD |
0
|
$283.66M 7.98M USD | $123.6K 3.48K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $283.66M 7.98M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $3.04M 85.4K USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Equatorial Resources Limited PBU.F | $0.05 0.06 USD |
-3.74
|
$7.24M 7.92M USD | $2.3K 2.51K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.24M 7.92M USD | 0 | -$0.01 -0.01 USD | |
| PT Green Power Group Tbk LABA.JK | $98 0.0062 USD |
-14.04
|
$108.13B 6.91M USD | $6.05M 386.61 USD | $97 0.0061 USD | $106 0.0067 USD | $108.13B 6.91M USD | 3.48 | $28.1 0.001 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.25 0.0070 USD |
-7.41
|
$228.82M 6.44M USD | $1.11M 31.28K USD | $0.23 0.0064 USD | $0.27 0.0075 USD | $228.82M 6.44M USD | 25.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4199 0.01 USD |
0
|
$217.45M 6.12M USD | $424.6K 11.95K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $217.45M 6.12M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4199 0.01 USD |
-8.7
|
$208.39M 5.86M USD | $424.6K 11.95K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $208.39M 5.86M USD | 0 | -$0.22 -0.006 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.9 0.02 USD |
+4.4
|
$474.9M 5.75M USD | $238.87K 2.89K USD | $1.72 0.02 USD | $1.91 0.02 USD | $474.9M 5.75M USD | 0 | -$0.29 -0.003 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
0
|
$197.19M 5.55M USD | $297.2K 8.36K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.002 0.0021 USD |
-66.67
|
$4.71M 5.15M USD | $26K 28.42K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.71M 5.15M USD | 0 | $0 0 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.09 1.23 USD |
0
|
$22.63M 4.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.63M 4.59M USD | 0 | -$7.19 -1.4 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.42 0.04 USD |
-9.76
|
$359.21M 4.35M USD | $81.55K 986.62 USD | $3.41 0.04 USD | $3.87 0.05 USD | $359.21M 4.35M USD | 0 | -$13.92 -0.1 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.25 1.36 USD |
-4.23
|
$3.79M 4.15M USD | $3.92K 4.28K USD | $1.22 1.33 USD | $1.29 1.41 USD | $3.79M 4.15M USD | 7.68 | $0.16 0.18 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.14 0.0039 USD |
-6.67
|
$146.32M 4.12M USD | $297.6K 8.37K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.17 0.03 USD |
-4.82
|
$321.73M 3.89M USD | $51 0.62 USD | $2.17 0.03 USD | $2.17 0.03 USD | $321.73M 3.89M USD | 0 | -$18.19 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.14 0.03 USD |
-5.31
|
$321.73M 3.89M USD | $8.02K 97.03 USD | $2.14 0.03 USD | $2.14 0.03 USD | $321.73M 3.89M USD | 0 | -$18.19 -0.2 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.42 0.1 USD |
0
|
$270.83M 3.28M USD | $290 3.51 USD | $8.42 0.1 USD | $8.42 0.1 USD | $270.83M 3.28M USD | 0 | -$0.22 -0.002 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||