$3.37T
总市值
$145.71B
总容积
BTC 61.32%     ETH 9.05%
比特币主导

结果页面 13,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
药品制造商 – 特药和仿制药 (1705)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MPX International Corporation  MPXI.CN $0.005 0.0037 USD
0
$721.62K 535.48K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $721.62K 535.48K USD 0 -$0.18 -0.1 USD
MPX  MPXOF $0.0001
0
$530.87K $6.54K $0.0001 $0.0001 $530.87K 0 -$0.13
Indigenous Bloom Hemp Corp.  IBH.CN $0.01 0.0074 USD
0
$711.36K 527.87K USD $0 0 USD $0 0 USD $0 0 USD $711.36K 527.87K USD 0 $0 0 USD
Maven Brands Inc.  TLA.F $0.0005 0.00054 USD
0
$480.74K 525.51K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $480.74K 525.51K USD 0 $0 0 USD
Avant Brands Inc.  1BU0.F $0.02999 0.03 USD
0
$477.77K 522.27K USD $0 0 USD $0 0 USD $0 0 USD $477.77K 522.27K USD 0 $0 0 USD
Maven Brands Inc.  MJ.CN $0.02 0.01 USD
0
$702.82K 521.53K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $702.82K 521.53K USD 0 $0 0 USD
Endo International plc  EO7.F $0.002 0.0021 USD
0
$470.44K 514.25K USD $0 0 USD $0 0 USD $0 0 USD $470.44K 514.25K USD 0 $0 0 USD
CannLabs  CANL $0.0001
0
$509.48K $200 $0.0001 $0.0001 $509.48K 0 $0
Quick-Med  QMDT $0.0001
0
$485.5K $200 $0.0001 $0.0001 $485.5K 0 $0
BellRock Brands  DXBRF $0
0
$478.38K $1.1K $0 $0 $478.38K 0 -$0.03
Sunniva  SNNVF $0
0
$462.04K $5.6K $0 $0 $462.04K 0 -$0.79
Rekah Pharmaceutical Industry Ltd.  REKA.TA $1,383 4.03 USD
0
$157.86M 460.33K USD $6 0.02 USD $1,383 4.03 USD $1,383 4.03 USD $157.86M 460.33K USD 25.61 $0.54 0.001 USD
Sangui Biotech International, Inc.  SBH.HM $0.002 0.0021 USD
0
$419.8K 458.9K USD $50K 54.66K USD $0.002 0.0021 USD $0.002 0.0021 USD $419.8K 458.9K USD 0 $0 0 USD
Hempsana Holdings Ltd.  HMPS.CN $0.01 0.0074 USD
0
$591.29K 438.77K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $591.29K 438.77K USD 0 -$0.06 -0.04 USD
Medcolcanna Organics Inc.  MO2.F $0.0005 0.00054 USD
0
$391.51K 427.97K USD $0 0 USD $0 0 USD $0 0 USD $391.51K 427.97K USD 0 $0 0 USD
Biome Grow Inc.  BIO.CN $0.005 0.0037 USD
0
$562.09K 417.1K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $562.09K 417.1K USD 0 -$0.02 -0.01 USD
Biome Grow Inc.  6OTA.F $0.0005 0.00054 USD
0
$374.94K 409.86K USD $1.5K 1.64K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $374.94K 409.86K USD 0 -$0.02 -0.02 USD
Biome Grow  BIOIF $0.0005
0
$405.64K $5K $0.0005 $0.0005 $405.64K 0 -$0.02
Asia Green Biotechnology Corp.  ASIA.CN $0.02 0.01 USD
0
$543.71K 403.46K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $543.71K 403.46K USD 0 -$0.01 -0.007 USD
Anbc  SYUP $0.005
0
$398.02K $100 $0.005 $0.005 $398.02K 0 $0
Medcolcanna Organics Inc.  MCCN.CN $0.005 0.0037 USD
0
$528.61K 392.26K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $528.61K 392.26K USD 0 -$0.07 -0.05 USD
CENTR Brands Corp.  CNTR.CN $0.05 0.03 USD
0
$521.09K 386.68K USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $521.09K 386.68K USD 0 -$0.1 -0.07 USD
Yooma Wellness Inc.  7AI.F $0.0005 0.00054 USD
0
$346.03K 378.26K USD $1 1.09 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $346.03K 378.26K USD 0 -$0.3 -0.3 USD
CENTR Brands  CNTRF $0.02999
+40
$376.13K $472 $0.02999 $0.02999 $376.13K 0 -$0.07
Yooma Wellness Inc.  YOOM.CN $0.005 0.0037 USD
0
$504.3K 374.22K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $504.3K 374.22K USD 0 -$0.44 -0.3 USD
Levitee Labs Inc.  LVT.CN $0.005 0.0037 USD
0
$502.09K 372.58K USD $0 0 USD $0 0 USD $0 0 USD $502.09K 372.58K USD 0 -$0.15 -0.1 USD
Acusphere  ACUS $0
0
$371.3K $200 $0 $0 $371.3K 0 $0
Phoenix Life Sciences  PLSI $0.0001
0
$365.91K $0 $0 $0 $365.91K 0 $0
Levitee Labs Inc.  7H7.F $0.0005 0.00054 USD
0
$334.64K 365.81K USD $0 0 USD $0 0 USD $0 0 USD $334.64K 365.81K USD 0 $0 0 USD
Molecule Holdings Inc.  ERV2.F $0.0005 0.00054 USD
0
$329.85K 360.57K USD $4.58K 5.01K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $329.85K 360.57K USD 0 -$0.03 -0.03 USD
Digicann Ventures  AGFAF $0.02
+20.02
$357.36K $2.51K $0.02 $0.02 $357.36K 0.025 $0.61
Global Hemp  GBHPF $0.01
0
$350.68K $7.31K $0.01 $0.02999 $350.68K 0 -$0.12
Amexdrug  AXRX $0.002
0
$338.82K $400 $0.002 $0.002 $338.82K 0 $0
AREV Life Sciences Global  AREVF $0.01
0
$317.62K $23.42K $0.01 $0.01 $317.62K 0 -$0.01
Biostar Pharmaceuticals  BSPM $0.0001
0
$316.46K $20.01K $0.0001 $0.0001 $316.46K 0 $0
Waverunner Capital Inc. R  CM1.F $0.02 0.02 USD
+92.98
$276.88K 302.67K USD $1K 1.09K USD $0.01 0.01 USD $0.02 0.02 USD $276.88K 302.67K USD 0 -$1.48 -1.6 USD
Groove Botanicals  GRVE $0.005
+55.69
$297.14K $1.4K $0.005 $0.005 $297.14K 0 -$0.01
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
Seach Medical Group Ltd  SEMG.TA $279.2 0.81 USD
+2.38
$92.31M 269.17K USD $12.95K 37.76 USD $272.7 0.8 USD $280.7 0.82 USD $92.31M 269.17K USD 14.46 $0.19 0.0005 USD
Real Brands  RLBD $0.0001
0
$269.06K $25K $0.0001 $0.0001 $269.06K 0 $0
Sanai Health Industry Group Company Limited  WUP.F $0.001 0.0010 USD
0
$244.01K 266.73K USD $0 0 USD $0 0 USD $0 0 USD $244.01K 266.73K USD 0 $0 0 USD
CanaQuest Medical  CANQF $0.01
0
$254.54K $69.06K $0.01 $0.01 $254.54K 0 -$0.01
ManifestSeven  MNFSF $0
0
$226.39K $334 $0 $0 $226.39K 0 -$0.03
INDVR Brands Inc.  3YX.MU $0.001 0.0010 USD
0
$188.98K 206.59K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $188.98K 206.59K USD 0 -$0.02 -0.02 USD
Lowell Farms Inc.  LOWL.CN $0.02 0.01 USD
0
$272.25K 202.02K USD $0 0 USD $0 0 USD $0 0 USD $272.25K 202.02K USD 0 -$1.52 -1.1 USD
Radient  RDDTF $0
0
$200.75K $1.4K $0 $0 $200.75K 0 -$0.01
Isracann Biosciences  ISCNF $0
0
$199.2K $433 $0 $0 $199.2K 0 -$0.02
Greenrise Global Brands Inc.  XCX.CN $0.005 0.0037 USD
0
$236.18K 175.26K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $236.18K 175.26K USD 0 $0 0 USD
Pivotal Therapeutics  PVTTF $0.001799
+179899
$172.43K $27.1K $0.001799 $0.001799 $172.43K 0 -$0.09
Sonoma Pharmaceuticals, Inc.  O8Z3.F $0.14 0.15 USD
0
$155.53K 170.01K USD $0 0 USD $0 0 USD $0 0 USD $155.53K 170.01K USD 0 $0 0 USD
Global Health Clinics  LRSNF $0.0011
-90.09
$169.89K $390 $0.0011 $0.0011 $169.89K 0 -$0.08
Aeolus Pharmaceuticals  AOLS $0.0001
0
$167.29K $550 $0.0001 $0.0001 $167.29K 0 $0
Pharmadrug Inc.  G111.F $0.0005 0.00054 USD
0
$151.21K 165.29K USD $0 0 USD $0 0 USD $0 0 USD $151.21K 165.29K USD 0 $0 0 USD
Waverunner Capital  CHMJF $0.02999
+6.3
$161.16K $2.26K $0.02999 $0.02999 $161.16K 0 -$1.66
Together Pharma Ltd  TGTR.TA $400 1.17 USD
+0.35
$55.16M 160.86K USD $4.28K 12.49 USD $398 1.16 USD $414 1.21 USD $55.16M 160.86K USD 0 -$0.22 -0.0006 USD
Legacy Technology  LTHO $0.0002999
0
$159.95K $20K $0.0002999 $0.0002999 $159.95K 0 $0
Eden Empire  EDNEF $0.0011
0
$150.89K $2.74K $0.0011 $0.0011 $150.89K 0 -$0.04
Advantis  ADVT $0
0
$146.77K $73K $0 $0 $146.77K 0 $0
Canntab Therapeutics Limited  TBF1.F $0.0005 0.00054 USD
0
$132.86K 145.23K USD $0 0 USD $0 0 USD $0 0 USD $132.86K 145.23K USD 0 $0 0 USD
Canntab Therapeutics Limited  PILL.CN $0.005 0.0037 USD
0
$194.55K 144.36K USD $0 0 USD $0 0 USD $0 0 USD $194.55K 144.36K USD 0 $0 0 USD
Adastra Holdings Ltd.  D2E.F $0.02 0.03 USD
0
$128.73K 140.72K USD $0 0 USD $0 0 USD $0 0 USD $128.73K 140.72K USD 0 $0 0 USD
Gaia Grow Corp.  GAIA.CN $0.01 0.0074 USD
0
$177.17K 131.47K USD $0 0 USD $0 0 USD $0 0 USD $177.17K 131.47K USD 0 -$0.72 -0.5 USD
GSRX Industries  GSRX $0.0001
0
$130.88K $28.5K $0.0001 $0.0001 $130.88K 0 -$0.01
Cannonau  CNNC $0.0005
0
$120.69K $3.53K $0.0005 $0.0005 $120.69K 0 $0
Paion AG  PAIOF $0.01
-50
$119.45K $100 $0.01 $0.01 $119.45K 0 -$3.15
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Genex Pharmaceutical  GENX $0.0001
0
$110.64K $10.03K $0.0001 $0.0001 $110.64K 0 $0
Greenrise Global Brands Inc.  C4T.F $0.002 0.0021 USD
-55.56
$94.47K 103.27K USD $5K 5.47K USD $0.002 0.0021 USD $0.002 0.0021 USD $94.47K 103.27K USD 0 $0 0 USD
Imagenetix  IAGX $0.0001
0
$99.48K $15.08K $0.0001 $0.0001 $99.48K 0 $0
Nextage Therapeutics Ltd  NXTG.TA $100 0.29 USD
+11.23
$33.7M 98.26K USD $156.3K 455.76 USD $91.9 0.27 USD $100 0.29 USD $33.7M 98.26K USD 0 -$0.1 -0.0002 USD
Priority Aviation  PJET $0.0001
0
$98.01K $354.42K $0.0001 $0.0001 $98.01K 0 -$0.02
Creative Edge Nutrition  FITX $0
0
$94.96K $100K $0 $0 $94.96K 0 $0
Tikun Olam-Cannbit Pharmaceuticals Ltd  TKUN.TA $37.3 0.11 USD
-4.6
$31.69M 92.41K USD $2 0.01 USD $37.3 0.11 USD $37.3 0.11 USD $31.69M 92.41K USD 0 -$0.48 -0.001 USD
Global Health Clinics Ltd.  MJRX.CN $0.01 0.0074 USD
0
$93.92K 69.7K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $93.92K 69.7K USD 0 -$0.12 -0.08 USD
FSD Pharma  HUGE $0.08999
0
$66.67K $0 $0 $0 $66.67K 0 $0
FSD Pharma Inc.  HUGE.CN $0.13 0.09 USD
0
$88.58K 65.73K USD $0 0 USD $0 0 USD $0 0 USD $88.58K 65.73K USD 0 $0 0 USD
Blum  UNRV $0.007499
0
$58.12K $0 $0 $0 $58.12K 0 $0
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
Veritas Farms  VFRM $0.0002999
0
$49.16K $2.5K $0.0002 $0.0002999 $49.16K 0 -$0.12
Isodiol  ISOLF $0.0001
0
$49.14K $500 $0.0001 $0.0001 $49.14K 0 -$0.39
Abattis Bioceuticals  ATTBF $0
0
$47.3K $500 $0 $0 $47.3K 0 -$0.08
Sangui Biotech  SGBI $0.0002
0
$41.98K $23.09K $0.0002 $0.0002 $41.98K 0 $0
Pazoo  PZOO $0
0
$26.88K $350K $0 $0 $26.88K 0 $0
Green Hygienics  GRYN $0.0005999
0
$26.69K $0 $0 $0 $26.69K 0 $0
Solanbridge  SLNX $0
-95
$26.11K $100K $0 $0 $26.11K 0 $0
Hemp  HEMP $0
0
$23.74K $1.33M $0 $0 $23.74K 0 $0
North American Cannabis  USMJ $0
0
$23.54K $500K $0 $0 $23.54K 0 $0
Marijuana Company of America  MCOA $0
0
$22.08K $260K $0 $0 $22.08K 0 $0
HLK Biotech Holding  AMHD $0.0002
0
$20.81K $1.67K $0.0002 $0.0002 $20.81K 0 $0
Canzon Israel Ltd  CNZN.TA $151 0.44 USD
0
$6.88M 20.05K USD $0 0 USD $0 0 USD $0 0 USD $6.88M 20.05K USD 0 $0 0 USD
Australis Capital  AUSAF $0
-99.67
$19.34K $27.12K $0 $0 $19.34K 0 -$0.11
Parallel Industries  EAPH $0
0
$18.83K $500 $0 $0 $18.83K 0 $0
EVIO  EVIO $0
0
$18.28K $9.1K $0 $0 $18.28K 0 -$0.27
Amazonas Florestal  AZFL $0
0
$16.41K $10K $0 $0 $16.41K 0 $0
Nutranomics  NNRX $0
0
$16.32K $2M $0 $0 $16.32K 0 -$0.01
Kali  KALY $0
0
$16.29K $8K $0 $0 $16.29K 0 $0
Onassis  ONSS $0.0001
-95.65
$12.79K $2K $0.0001 $0.0001 $12.79K 0 $0
The CannaBusiness  CBGI $0
0
$12.5K $500 $0 $0 $12.5K 0 $0
Industry Source Consulting  INSO $0.0001
0
$10.94K $1K $0.0001 $0.0001 $10.94K 0 -$4.87
Miravant Medical  MRVT $0
0
$9.46K $425 $0 $0 $9.46K 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看