Page de résultat 24 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Old National Bancorp ON1.F | $19.3 21.1 USD |
+1.58
|
$7.2B 7.87B USD | $459 501.75 USD | $19.3 21.1 USD | $19.3 21.1 USD | $7.2B 7.87B USD | 13.21 | $1.46 1.6 USD | |
| Barratt Redrow plc 3BAA.F | $8.85 9.67 USD |
+2.91
|
$7.2B 7.87B USD | $0 0 USD | $8.65 9.46 USD | $8.85 9.67 USD | $7.2B 7.87B USD | 36.87 | $0.24 0.26 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $44 48.1 USD |
+1.38
|
$7.2B 7.87B USD | $190 207.7 USD | $43.8 47.88 USD | $44.4 48.54 USD | $7.2B 7.87B USD | 22.44 | $1.96 2.14 USD | |
| Whitecap Resources Inc. J6I.F | $5.84 6.38 USD |
+0.41
|
$7.19B 7.86B USD | $40 43.73 USD | $5.82 6.36 USD | $5.84 6.38 USD | $7.19B 7.86B USD | 6.14 | $0.95 1.04 USD | |
| Discovery Limited D3H.F | $10.5 11.48 USD |
+0.96
|
$7.19B 7.86B USD | $540 590.29 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.19B 7.86B USD | 17.79 | $0.59 0.64 USD | |
| Fluor Corporation FLU.F | $43.65 47.72 USD |
-1.91
|
$7.19B 7.86B USD | $1.3K 1.42K USD | $43.38 47.42 USD | $43.65 47.72 USD | $7.19B 7.86B USD | 4.86 | $8.98 9.82 USD | |
| Kikkoman Corporation KIK.F | $7.5 8.2 USD |
0
|
$7.17B 7.84B USD | $3 3.28 USD | $7.5 8.2 USD | $7.5 8.2 USD | $7.17B 7.84B USD | 19.73 | $0.38 0.42 USD | |
| HF Sinclair Corporation HL80.F | $38 41.54 USD |
0
|
$7.16B 7.83B USD | $15 16.4 USD | $38 41.54 USD | $38 41.54 USD | $7.16B 7.83B USD | 0 | -$0.58 -0.6 USD | |
| Saputo Inc. SB7.F | $17.13 18.73 USD |
+1.72
|
$7.16B 7.82B USD | $200 218.63 USD | $17.13 18.73 USD | $17.13 18.73 USD | $7.16B 7.82B USD | 0 | -$0.26 -0.2 USD | |
| Stora Enso Oyj ENUA.F | $9.42 10.3 USD |
-1.88
|
$7.16B 7.82B USD | $2K 2.19K USD | $9.42 10.3 USD | $9.42 10.3 USD | $7.16B 7.82B USD | 0 | -$0.13 -0.1 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $22.04 24.09 USD |
-0.27
|
$7.14B 7.81B USD | $30 32.79 USD | $22.04 24.09 USD | $22.04 24.09 USD | $7.14B 7.81B USD | 20.03 | $1.1 1.2 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.52 2.75 USD |
+3.28
|
$7.14B 7.8B USD | $20 21.86 USD | $2.44 2.67 USD | $2.52 2.75 USD | $7.14B 7.8B USD | 10.08 | $0.25 0.27 USD | |
| UMB Financial Corporation UMB.F | $94 102.75 USD |
0
|
$7.14B 7.8B USD | $100 109.31 USD | $93 101.66 USD | $94 102.75 USD | $7.14B 7.8B USD | 13.86 | $6.78 7.41 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited NVAM.F | $2.14 2.34 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUN.F | $9.04 9.88 USD |
-2.22
|
$7.13B 7.79B USD | $600 655.88 USD | $9.04 9.88 USD | $9.04 9.88 USD | $7.13B 7.79B USD | 0 | -$0.13 -0.1 USD | |
| Albemarle Corporation AMC.F | $60.56 66.2 USD |
-0.07
|
$7.13B 7.79B USD | $422 461.3 USD | $59.36 64.89 USD | $60.56 66.2 USD | $7.13B 7.79B USD | 0 | -$9.48 -10.3 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.26 1.38 USD |
0
|
$7.11B 7.77B USD | $385 420.86 USD | $1.26 1.38 USD | $1.27 1.39 USD | $7.11B 7.77B USD | 9.00 | $0.14 0.15 USD | |
| SK Telecom Co., Ltd. KMBA.F | $18.5 20.22 USD |
-0.54
|
$7.1B 7.76B USD | $2.05K 2.24K USD | $18.5 20.22 USD | $18.5 20.22 USD | $7.1B 7.76B USD | 9.25 | $2 2.19 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.8 4.15 USD |
-1.55
|
$7.09B 7.75B USD | $92 100.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $7.09B 7.75B USD | 5.84 | $0.65 0.71 USD | |
| The Ensign Group, Inc. EGB.F | $123 134.46 USD |
-1.6
|
$7.09B 7.75B USD | $210 229.56 USD | $123 134.46 USD | $123 134.46 USD | $7.09B 7.75B USD | 27.27 | $4.51 4.93 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Nova Ltd. NMR.F | $240 262.35 USD |
-1.15
|
$7.07B 7.72B USD | $50 54.66 USD | $240 262.35 USD | $240 262.35 USD | $7.07B 7.72B USD | 42.40 | $5.66 6.19 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Alpha Bank S.A. ACBC.F | $0.6899 0.75 USD |
0
|
$7.06B 7.72B USD | $190 207.7 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $7.06B 7.72B USD | 11.50 | $0.06 0.07 USD | |
| Barratt Redrow plc 3BA.F | $4.82 5.27 USD |
+0.79
|
$7.05B 7.71B USD | $600 655.88 USD | $4.75 5.19 USD | $4.82 5.27 USD | $7.05B 7.71B USD | 40.15 | $0.12 0.13 USD | |
| Blueprint Medicines Corporation 2L9.F | $108.05 118.11 USD |
-0.05
|
$7.05B 7.7B USD | $115 125.71 USD | $108.05 118.11 USD | $108.75 118.88 USD | $7.05B 7.7B USD | 0 | -$2.14 -2.3 USD | |
| Seibu Holdings Inc. 0H9.F | $26.6 29.08 USD |
-8.28
|
$7.03B 7.69B USD | $80 87.45 USD | $26.6 29.08 USD | $26.6 29.08 USD | $7.03B 7.69B USD | 5.04 | $5.27 5.76 USD | |
| Comerica Incorporated CA3.F | $53.5 58.48 USD |
0
|
$7.03B 7.69B USD | $8 8.75 USD | $53.5 58.48 USD | $53.5 58.48 USD | $7.03B 7.69B USD | 11.86 | $4.51 4.93 USD | |
| Qorvo, Inc. 2QO.F | $75.7 82.75 USD |
+2.28
|
$7.03B 7.68B USD | $60 65.59 USD | $74.72 81.68 USD | $75.7 82.75 USD | $7.03B 7.68B USD | 151.40 | $0.5 0.55 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Watts Water Technologies, Inc. W3W.F | $214 233.93 USD |
-0.93
|
$7.02B 7.67B USD | $50 54.66 USD | $214 233.93 USD | $214 233.93 USD | $7.02B 7.67B USD | 28.80 | $7.43 8.12 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $20.5 22.41 USD |
+3.54
|
$7.02B 7.67B USD | $10 10.93 USD | $20.5 22.41 USD | $20.6 22.52 USD | $7.02B 7.67B USD | 0 | -$4.3 -4.7 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.45 0.5 USD |
-0.87
|
$7.01B 7.66B USD | $1.58K 1.73K USD | $0.45 0.5 USD | $0.45 0.5 USD | $7.01B 7.66B USD | 7.56 | $0.06 0.07 USD | |
| Italgas S.p.A. I10.F | $6.9 7.54 USD |
-0.65
|
$7B 7.65B USD | $146 159.6 USD | $6.9 7.54 USD | $6.9 7.54 USD | $7B 7.65B USD | 11.12 | $0.62 0.68 USD | |
| Entain Plc 6GI0.F | $10.8 11.81 USD |
+2.86
|
$7B 7.65B USD | $20 21.86 USD | $10.8 11.81 USD | $10.8 11.81 USD | $7B 7.65B USD | 0 | -$0.82 -0.8 USD | |
| Donaldson Company, Inc. DNZ.F | $60 65.59 USD |
+0.84
|
$7B 7.65B USD | $19 20.77 USD | $60 65.59 USD | $60 65.59 USD | $7B 7.65B USD | 23.52 | $2.55 2.79 USD | |
| Ackermans & Van Haaren NV B3K.F | $214.2 234.15 USD |
-0.74
|
$7B 7.65B USD | $100 109.31 USD | $214.2 234.15 USD | $214.2 234.15 USD | $7B 7.65B USD | 15.24 | $14.05 15.36 USD | |
| Indra Sistemas, S.A. IDA.F | $39.74 43.44 USD |
+4.69
|
$6.97B 7.62B USD | $670 732.4 USD | $37.76 41.28 USD | $39.86 43.57 USD | $6.97B 7.62B USD | 25.31 | $1.57 1.72 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $57.25 62.58 USD |
-0.26
|
$6.97B 7.62B USD | $100 109.31 USD | $57.25 62.58 USD | $57.25 62.58 USD | $6.97B 7.62B USD | 48.10 | $1.19 1.3 USD | |
| Murphy USA Inc. 1MU.F | $352 384.78 USD |
-2.22
|
$6.97B 7.62B USD | $25 27.33 USD | $352 384.78 USD | $352 384.78 USD | $6.97B 7.62B USD | 17.49 | $20.12 21.99 USD | |
| Zions Bancorporation, National Association ZB1.F | $47.17 51.56 USD |
+0.86
|
$6.97B 7.62B USD | $20 21.86 USD | $47.17 51.56 USD | $47.17 51.56 USD | $6.97B 7.62B USD | 10.81 | $4.36 4.77 USD | |
| AGCO Corporation AGJ.F | $92.9 101.55 USD |
+1.2
|
$6.96B 7.61B USD | $90 98.38 USD | $92.9 101.55 USD | $92.9 101.55 USD | $6.96B 7.61B USD | 0 | -$6.65 -7.2 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
0
|
$6.95B 7.59B USD | $563 615.44 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| Organization of Football Prognostics S.A. GF8.F | $19.37 21.17 USD |
-2.47
|
$6.95B 7.59B USD | $145 158.5 USD | $19.37 21.17 USD | $19.37 21.17 USD | $6.95B 7.59B USD | 14.13 | $1.37 1.5 USD | |
| Københavns Lufthavne A/S KLH.F | $868 948.84 USD |
0
|
$6.94B 7.59B USD | $7 7.65 USD | $868 948.84 USD | $868 948.84 USD | $6.94B 7.59B USD | 50.00 | $17.36 18.98 USD | |
| Bio-Techne Corporation TE1.F | $44.2 48.32 USD |
-0.9
|
$6.93B 7.57B USD | $150 163.97 USD | $44.2 48.32 USD | $44.2 48.32 USD | $6.93B 7.57B USD | 62.25 | $0.71 0.78 USD | |
| KION GROUP AG KGX.F | $52.7 57.61 USD |
-1.22
|
$6.91B 7.55B USD | $575 628.55 USD | $51.6 56.41 USD | $53.75 58.76 USD | $6.91B 7.55B USD | 33.78 | $1.56 1.71 USD | |
| Alpha Bank S.A. ACBB.F | $2.93 3.2 USD |
0
|
$6.91B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.91B 7.55B USD | 0 | $0 0 USD | |
| MarketAxess Holdings Inc. MWI.F | $182.65 199.66 USD |
-2.25
|
$6.91B 7.55B USD | $10 10.93 USD | $182.65 199.66 USD | $182.65 199.66 USD | $6.91B 7.55B USD | 37.19 | $4.91 5.37 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.51 14.76 USD |
-1.57
|
$6.9B 7.55B USD | $20 21.86 USD | $13.51 14.76 USD | $13.51 14.76 USD | $6.9B 7.55B USD | 32.93 | $0.41 0.45 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5799 0.63 USD |
-1.71
|
$6.9B 7.54B USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.9B 7.54B USD | 14.37 | $0.04 0.04 USD | |
| Rightmove plc 3JDA.F | $8.9 9.73 USD |
-0.56
|
$6.9B 7.54B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.9B 7.54B USD | 31.78 | $0.28 0.31 USD | |
| Avolta AG D2JA.F | $4.6 5.03 USD |
+0.88
|
$6.89B 7.53B USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $6.89B 7.53B USD | 65.71 | $0.07 0.08 USD | |
| Makita Corporation MK2A.F | $25.44 27.81 USD |
0
|
$6.89B 7.53B USD | $1K 1.09K USD | $25.44 27.81 USD | $25.44 27.81 USD | $6.89B 7.53B USD | 14.79 | $1.72 1.88 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Oshkosh Corporation OK3.F | $106 115.87 USD |
+0.95
|
$6.87B 7.51B USD | $135 147.57 USD | $106 115.87 USD | $106 115.87 USD | $6.87B 7.51B USD | 13.28 | $7.98 8.72 USD | |
| Grifols, S.A. OZTA.F | $11.19 12.23 USD |
+7.39
|
$6.87B 7.51B USD | $1.3K 1.42K USD | $10.67 11.66 USD | $11.42 12.48 USD | $6.87B 7.51B USD | 48.65 | $0.23 0.25 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.69 1.85 USD |
+1.81
|
$6.86B 7.5B USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $6.86B 7.5B USD | 0 | $0 0 USD | |
| Entain Plc 6GI.F | $10.73 11.72 USD |
-0.09
|
$6.86B 7.5B USD | $200 218.63 USD | $10.73 11.72 USD | $10.73 11.72 USD | $6.86B 7.5B USD | 0 | -$0.82 -0.8 USD | |
| IMCD N.V. INX.F | $113.75 124.34 USD |
+2.25
|
$6.86B 7.5B USD | $70 76.52 USD | $111.45 121.83 USD | $113.75 124.34 USD | $6.86B 7.5B USD | 23.40 | $4.86 5.31 USD | |
| A2A S.p.A. EAM.F | $2.16 2.36 USD |
-2.22
|
$6.85B 7.48B USD | $10 10.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.85B 7.48B USD | 7.71 | $0.28 0.31 USD | |
| FirstService Corporation 1GIA.F | $150 163.97 USD |
-1.96
|
$6.82B 7.45B USD | $20 21.86 USD | $150 163.97 USD | $150 163.97 USD | $6.82B 7.45B USD | 60.97 | $2.46 2.69 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $80.5 88 USD |
0
|
$6.8B 7.43B USD | $20 21.86 USD | $80.5 88 USD | $80.5 88 USD | $6.8B 7.43B USD | 10.92 | $7.37 8.06 USD | |
| Genpact Limited 35G.F | $38.85 42.47 USD |
-0.69
|
$6.79B 7.43B USD | $150 163.97 USD | $38.85 42.47 USD | $38.85 42.47 USD | $6.79B 7.43B USD | 15.53 | $2.5 2.73 USD | |
| KION GROUP AG KGX1.F | $12.7 13.88 USD |
-1.55
|
$6.79B 7.42B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $6.79B 7.42B USD | 32.56 | $0.39 0.43 USD | |
| Parsons Corporation 59P.F | $63.5 69.41 USD |
0
|
$6.79B 7.42B USD | $23 25.14 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.79B 7.42B USD | 31.75 | $2 2.19 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Brixmor Property Group Inc. BXR.F | $21.4 23.39 USD |
+0.94
|
$6.78B 7.41B USD | $9 9.84 USD | $21.4 23.39 USD | $21.6 23.61 USD | $6.78B 7.41B USD | 24.04 | $0.89 0.97 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.2 1.31 USD |
-4
|
$6.76B 7.39B USD | $818 894.18 USD | $1.2 1.31 USD | $1.2 1.31 USD | $6.76B 7.39B USD | 15.00 | $0.08 0.09 USD | |
| AutoNation, Inc. RWI.F | $179.05 195.73 USD |
-0.22
|
$6.75B 7.38B USD | $90 98.38 USD | $179.05 195.73 USD | $179.05 195.73 USD | $6.75B 7.38B USD | 12.44 | $14.39 15.73 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.46 0.5 USD |
+2.22
|
$6.74B 7.37B USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $6.74B 7.37B USD | 23.00 | $0.02 0.02 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.55 1.7 USD |
+0.06
|
$6.74B 7.37B USD | $950 1.04K USD | $1.55 1.7 USD | $1.55 1.7 USD | $6.74B 7.37B USD | 7.75 | $0.2 0.22 USD | |
| Alcoa Corporation 185.F | $26.02 28.44 USD |
+2.89
|
$6.74B 7.37B USD | $115 125.71 USD | $26.02 28.44 USD | $26.02 28.44 USD | $6.74B 7.37B USD | 8.15 | $3.19 3.49 USD | |
| thyssenkrupp AG TKA1.F | $10.8 11.81 USD |
+5.88
|
$6.72B 7.35B USD | $2.03K 2.22K USD | $10.3 11.26 USD | $10.9 11.92 USD | $6.72B 7.35B USD | 0 | -$1.62 -1.7 USD | |
| Gecina GI6A.F | $89.7 98.05 USD |
+0.11
|
$6.72B 7.35B USD | $100 109.31 USD | $89.7 98.05 USD | $89.7 98.05 USD | $6.72B 7.35B USD | 21.45 | $4.18 4.57 USD | |
| Agree Realty Corporation AGL.F | $60.46 66.09 USD |
-0.43
|
$6.71B 7.34B USD | $10 10.93 USD | $60.46 66.09 USD | $60.74 66.4 USD | $6.71B 7.34B USD | 40.03 | $1.51 1.65 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.19 0.21 USD |
-14.09
|
$6.71B 7.34B USD | $2.55K 2.79K USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.71B 7.34B USD | 6.29 | $0.03 0.03 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.97 | $5.22 5.71 USD | |
| Eisai Co., Ltd. EII.F | $23.06 25.21 USD |
-0.13
|
$6.69B 7.32B USD | $100 109.31 USD | $23.06 25.21 USD | $23.21 25.37 USD | $6.69B 7.32B USD | 24.02 | $0.96 1.05 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $39.51 43.19 USD |
+4.5
|
$6.69B 7.31B USD | $390 426.32 USD | $37.7 41.21 USD | $39.51 43.19 USD | $6.69B 7.31B USD | 359.18 | $0.11 0.12 USD | |
| Vornado Realty Trust VO7.F | $32.27 35.28 USD |
+0.84
|
$6.68B 7.3B USD | $100 109.31 USD | $31.95 34.93 USD | $32.39 35.41 USD | $6.68B 7.3B USD | 73.34 | $0.44 0.48 USD | |
| Saia, Inc. SQR.F | $248 271.1 USD |
+3.33
|
$6.68B 7.3B USD | $17 18.58 USD | $248 271.1 USD | $248 271.1 USD | $6.68B 7.3B USD | 24.26 | $10.22 11.17 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.43 1.56 USD |
0
|
$6.66B 7.28B USD | $368 402.27 USD | $1.43 1.56 USD | $1.43 1.56 USD | $6.66B 7.28B USD | 11.91 | $0.12 0.13 USD | |
| Open Text Corporation OTX.F | $25.57 27.95 USD |
+1.07
|
$6.66B 7.28B USD | $500 546.57 USD | $25.57 27.95 USD | $25.57 27.95 USD | $6.66B 7.28B USD | 12.29 | $2.08 2.27 USD | |
| Globus Medical, Inc. GM0N.F | $48.8 53.34 USD |
+3.39
|
$6.65B 7.27B USD | $8 8.75 USD | $47.8 52.25 USD | $48.8 53.34 USD | $6.65B 7.27B USD | 42.80 | $1.14 1.25 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.7 18.26 USD |
+1.21
|
$6.65B 7.27B USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.65B 7.27B USD | 8.18 | $2.04 2.23 USD | |
| Nissan Motor Co., Ltd. NISE.F | $3.5 3.83 USD |
-3.85
|
$6.65B 7.26B USD | $20 21.86 USD | $3.48 3.8 USD | $3.5 3.83 USD | $6.65B 7.26B USD | 0 | -$2.18 -2.3 USD | |
| Hamilton Lane Incorporated 1M0.F | $124 135.55 USD |
0
|
$6.64B 7.26B USD | $96 104.94 USD | $124 135.55 USD | $124 135.55 USD | $6.64B 7.26B USD | 26.89 | $4.61 5.04 USD | |
| The Middleby Corporation MBY.F | $124 135.55 USD |
0
|
$6.63B 7.25B USD | $100 109.31 USD | $124 135.55 USD | $124 135.55 USD | $6.63B 7.25B USD | 18.18 | $6.82 7.46 USD | |
| Charles River Laboratories International, Inc. RV6.F | $134.7 147.25 USD |
+2.98
|
$6.62B 7.23B USD | $189 206.6 USD | $134.7 147.25 USD | $134.7 147.25 USD | $6.62B 7.23B USD | 0 | -$0.52 -0.5 USD | |
| JB Hi-Fi Limited JB3.F | $60.5 66.13 USD |
-0.82
|
$6.62B 7.23B USD | $100 109.31 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.62B 7.23B USD | 26.07 | $2.32 2.54 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $107 116.97 USD |
-0.93
|
$6.6B 7.22B USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $6.6B 7.22B USD | 38.76 | $2.76 3.02 USD | |
| TFI International Inc. 9TF.F | $78 85.26 USD |
+1.3
|
$6.6B 7.22B USD | $25 27.33 USD | $78 85.26 USD | $78 85.26 USD | $6.6B 7.22B USD | 20.20 | $3.86 4.22 USD | |
| Auckland International Airport Limited BZTA.F | $3.78 4.13 USD |
0
|
$6.6B 7.21B USD | $61 66.68 USD | $3.78 4.13 USD | $3.78 4.13 USD | $6.6B 7.21B USD | 189.00 | $0.02 0.02 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $69.86 76.37 USD |
+0.2
|
$6.6B 7.21B USD | $70 76.52 USD | $69.86 76.37 USD | $69.86 76.37 USD | $6.6B 7.21B USD | 11.70 | $5.97 6.53 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||