Página 24 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bilibili Inc. 71BA.F | $17.15 18.75 USD |
+4.57
|
$7.16B 7.83B USD | $500 546.57 USD | $16.4 17.93 USD | $17.15 18.75 USD | $7.16B 7.83B USD | 0 | -$0.18 -0.1 USD | |
| Saputo Inc. SB7.F | $16.89 18.46 USD |
-0.27
|
$7.15B 7.82B USD | $200 218.63 USD | $16.89 18.46 USD | $16.89 18.46 USD | $7.15B 7.82B USD | 0 | -$0.24 -0.2 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited NVAM.F | $2.14 2.34 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. KMBA.F | $17.9 19.57 USD |
+1.13
|
$7.13B 7.8B USD | $25 27.33 USD | $17.9 19.57 USD | $17.9 19.57 USD | $7.13B 7.8B USD | 8.68 | $2.06 2.25 USD | |
| Acuity Inc. AQ8.F | $230 251.42 USD |
+0.88
|
$7.13B 7.8B USD | $1 1.09 USD | $230 251.42 USD | $230 251.42 USD | $7.13B 7.8B USD | 19.81 | $11.61 12.69 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.98 18.56 USD |
+1.98
|
$7.13B 7.79B USD | $240 262.35 USD | $16.98 18.56 USD | $16.98 18.56 USD | $7.13B 7.79B USD | 14.63 | $1.16 1.27 USD | |
| WESCO International, Inc. WP7.F | $146 159.6 USD |
+0.69
|
$7.13B 7.79B USD | $30 32.79 USD | $146 159.6 USD | $146 159.6 USD | $7.13B 7.79B USD | 12.57 | $11.61 12.69 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.15 2.35 USD |
-0.32
|
$7.12B 7.78B USD | $425 464.58 USD | $2.15 2.35 USD | $2.15 2.35 USD | $7.12B 7.78B USD | 0 | -$0.12 -0.1 USD | |
| Donaldson Company, Inc. DNZ.F | $59.5 65.04 USD |
-0.83
|
$7.11B 7.77B USD | $118 128.99 USD | $59.5 65.04 USD | $59.5 65.04 USD | $7.11B 7.77B USD | 19.76 | $3.01 3.29 USD | |
| Neste Oyj NEF.F | $9.15 10 USD |
+1.22
|
$7.11B 7.77B USD | $233 254.7 USD | $9.05 9.89 USD | $9.15 10 USD | $7.11B 7.77B USD | 0 | -$0.38 -0.4 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5899 0.64 USD |
+4.46
|
$7.07B 7.73B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $7.07B 7.73B USD | 14.62 | $0.04 0.04 USD | |
| BellRing Brands, Inc. D51.F | $54.5 59.58 USD |
+1.87
|
$7.07B 7.73B USD | $17 18.58 USD | $54 59.03 USD | $54.5 59.58 USD | $7.07B 7.73B USD | 28.98 | $1.88 2.06 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $25.1 27.44 USD |
-1.95
|
$7.07B 7.73B USD | $293 320.29 USD | $25 27.33 USD | $25.6 27.98 USD | $7.07B 7.73B USD | 209.16 | $0.12 0.13 USD | |
| Western Alliance Bancorporation WEA.F | $63.9 69.85 USD |
+1.85
|
$7.07B 7.72B USD | $203 221.91 USD | $63.02 68.89 USD | $63.9 69.85 USD | $7.07B 7.72B USD | 9.98 | $6.4 7 USD | |
| A2A S.p.A. EAM.F | $2.25 2.46 USD |
-0.35
|
$7.06B 7.72B USD | $3.25K 3.55K USD | $2.25 2.46 USD | $2.25 2.46 USD | $7.06B 7.72B USD | 8.02 | $0.28 0.31 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUA.F | $9.54 10.43 USD |
-2.45
|
$7.06B 7.72B USD | $30 32.79 USD | $9.54 10.43 USD | $9.54 10.43 USD | $7.06B 7.72B USD | 0 | -$0.13 -0.1 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.7 20.44 USD |
0
|
$7.05B 7.71B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.05B 7.71B USD | 9.39 | $1.99 2.18 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.52 3.85 USD |
0
|
$7.05B 7.7B USD | $250 273.28 USD | $3.48 3.8 USD | $3.52 3.85 USD | $7.05B 7.7B USD | 117.33 | $0.03 0.03 USD | |
| CAE Inc. CE9.F | $22 24.05 USD |
-0.9
|
$7.05B 7.7B USD | $45 49.19 USD | $22 24.05 USD | $22 24.05 USD | $7.05B 7.7B USD | 27.16 | $0.81 0.89 USD | |
| Rightmove plc 3JDA.F | $9 9.84 USD |
-0.55
|
$7.04B 7.69B USD | $200 218.63 USD | $9 9.84 USD | $9 9.84 USD | $7.04B 7.69B USD | 31.03 | $0.29 0.32 USD | |
| Watts Water Technologies, Inc. W3W.F | $206 225.19 USD |
+0.98
|
$7.03B 7.69B USD | $7 7.65 USD | $206 225.19 USD | $206 225.19 USD | $7.03B 7.69B USD | 26.85 | $7.67 8.38 USD | |
| Gecina GI6A.F | $95 103.85 USD |
+1.71
|
$7.03B 7.69B USD | $50 54.66 USD | $94.35 103.14 USD | $95 103.85 USD | $7.03B 7.69B USD | 22.72 | $4.18 4.57 USD | |
| IMCD N.V. INX.F | $119 130.08 USD |
-0.63
|
$7.03B 7.69B USD | $160 174.9 USD | $119 130.08 USD | $119 130.08 USD | $7.03B 7.69B USD | 24.48 | $4.86 5.31 USD | |
| TopBuild Corp. 28T.F | $242 264.54 USD |
0
|
$7.03B 7.68B USD | $10 10.93 USD | $242 264.54 USD | $242 264.54 USD | $7.03B 7.68B USD | 13.94 | $17.35 18.97 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5899 0.64 USD |
+0.86
|
$7.03B 7.68B USD | $10.16K 11.1K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.03B 7.68B USD | 19.50 | $0.03 0.03 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.58 1.73 USD |
+1.02
|
$7.03B 7.68B USD | $125 136.64 USD | $1.58 1.73 USD | $1.58 1.73 USD | $7.03B 7.68B USD | 12.18 | $0.13 0.14 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Globus Medical, Inc. GM0N.F | $52 56.84 USD |
0
|
$7.02B 7.67B USD | $159 173.81 USD | $52 56.84 USD | $52 56.84 USD | $7.02B 7.67B USD | 44.06 | $1.18 1.29 USD | |
| Sinotrans Limited SIY.F | $0.4099 0.44 USD |
+1.5
|
$7B 7.66B USD | $2.14K 2.33K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $7B 7.66B USD | 5.79 | $0.07 0.08 USD | |
| ConvaTec Group PLC 2CVU.F | $13.7 14.98 USD |
-0.72
|
$7B 7.65B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $7B 7.65B USD | 41.51 | $0.33 0.36 USD | |
| AXIS Capital Holdings Limited AXV.F | $84.5 92.37 USD |
+0.6
|
$7B 7.65B USD | $47 51.38 USD | $84.5 92.37 USD | $84.5 92.37 USD | $7B 7.65B USD | 9.53 | $8.86 9.69 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $64 69.96 USD |
0
|
$6.99B 7.64B USD | $100 109.31 USD | $64 69.96 USD | $64 69.96 USD | $6.99B 7.64B USD | 38.55 | $1.66 1.81 USD | |
| Whitecap Resources Inc. J6I.F | $5.65 6.18 USD |
-0.67
|
$6.99B 7.64B USD | $252 275.47 USD | $5.61 6.14 USD | $5.73 6.27 USD | $6.99B 7.64B USD | 5.76 | $0.98 1.07 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.35 9.13 USD |
0
|
$6.99B 7.64B USD | $300 327.94 USD | $8.35 9.13 USD | $8.35 9.13 USD | $6.99B 7.64B USD | 14.39 | $0.58 0.63 USD | |
| TOPPAN Holdings Inc. TPX.F | $23.6 25.8 USD |
0
|
$6.99B 7.64B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $6.99B 7.64B USD | 12.48 | $1.89 2.07 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.61 1.76 USD |
+2.23
|
$6.99B 7.64B USD | $300 327.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $6.99B 7.64B USD | 7.64 | $0.21 0.23 USD | |
| UMB Financial Corporation UMB.F | $92 100.57 USD |
+2.79
|
$6.98B 7.64B USD | $100 109.31 USD | $89.5 97.84 USD | $92 100.57 USD | $6.98B 7.64B USD | 13.16 | $6.99 7.64 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $17.6 19.24 USD |
0
|
$6.98B 7.63B USD | $1.5K 1.64K USD | $17.6 19.24 USD | $17.6 19.24 USD | $6.98B 7.63B USD | 8.38 | $2.1 2.3 USD | |
| Discovery Limited D3H.F | $10.4 11.37 USD |
+1.96
|
$6.97B 7.62B USD | $540 590.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.97B 7.62B USD | 17.04 | $0.61 0.67 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Autoliv, Inc. LIV.F | $89.5 97.84 USD |
+1.7
|
$6.97B 7.62B USD | $70 76.52 USD | $89.5 97.84 USD | $89.5 97.84 USD | $6.97B 7.62B USD | 11.76 | $7.61 8.32 USD | |
| St. James's Place plc 1IV.F | $13.08 14.3 USD |
+0.62
|
$6.97B 7.62B USD | $750 819.85 USD | $13.08 14.3 USD | $13.08 14.3 USD | $6.97B 7.62B USD | 15.20 | $0.86 0.94 USD | |
| Københavns Lufthavne A/S KLH.F | $876 957.59 USD |
0
|
$6.96B 7.61B USD | $7 7.65 USD | $876 957.59 USD | $876 957.59 USD | $6.96B 7.61B USD | 50.51 | $17.34 18.95 USD | |
| Wintrust Financial Corporation WF2.F | $104 113.69 USD |
0
|
$6.96B 7.61B USD | $80 87.45 USD | $104 113.69 USD | $104 113.69 USD | $6.96B 7.61B USD | 11.69 | $8.89 9.72 USD | |
| FirstService Corporation 1GIA.F | $153 167.25 USD |
0
|
$6.95B 7.6B USD | $84 91.82 USD | $153 167.25 USD | $153 167.25 USD | $6.95B 7.6B USD | 60.23 | $2.54 2.78 USD | |
| Neste Oyj NEFA.F | $4.32 4.72 USD |
+0.93
|
$6.94B 7.59B USD | $200 218.63 USD | $4.32 4.72 USD | $4.32 4.72 USD | $6.94B 7.59B USD | 0 | -$0.19 -0.2 USD | |
| H&R Block, Inc. HRB.F | $51 55.75 USD |
+2
|
$6.94B 7.58B USD | $200 218.63 USD | $50.5 55.2 USD | $51 55.75 USD | $6.94B 7.58B USD | 14.36 | $3.55 3.88 USD | |
| Hulic Co., Ltd. 87W.F | $8.85 9.67 USD |
+0.57
|
$6.92B 7.56B USD | $2K 2.19K USD | $8.85 9.67 USD | $8.85 9.67 USD | $6.92B 7.56B USD | 10.66 | $0.83 0.91 USD | |
| ConvaTec Group PLC 2CV.F | $3.24 3.54 USD |
0
|
$6.91B 7.55B USD | $44 48.1 USD | $3.24 3.54 USD | $3.24 3.54 USD | $6.91B 7.55B USD | 40.50 | $0.08 0.09 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
0
|
$6.9B 7.55B USD | $50 54.66 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| Auckland International Airport Limited BZTA.F | $4 4.37 USD |
0
|
$6.9B 7.54B USD | $10 10.93 USD | $4 4.37 USD | $4 4.37 USD | $6.9B 7.54B USD | 0 | $0 0 USD | |
| AeroVironment, Inc. JPX.F | $151.15 165.23 USD |
-1.21
|
$6.9B 7.54B USD | $10 10.93 USD | $151.15 165.23 USD | $151.2 165.28 USD | $6.9B 7.54B USD | 146.74 | $1.03 1.13 USD | |
| Dropbox, Inc. 1Q5.F | $25.18 27.53 USD |
+0.24
|
$6.88B 7.52B USD | $20 21.86 USD | $25.18 27.53 USD | $25.28 27.63 USD | $6.88B 7.52B USD | 18.79 | $1.34 1.46 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.22 2.43 USD |
0
|
$6.88B 7.52B USD | $1.2K 1.31K USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.88B 7.52B USD | 0 | -$0.12 -0.1 USD | |
| Intermediate Capital Group plc I2X2.F | $23.6 25.8 USD |
+0.85
|
$6.88B 7.52B USD | $209 228.47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $6.88B 7.52B USD | 12.89 | $1.83 2 USD | |
| Otsuka Corporation OTK.F | $17.9 19.57 USD |
0
|
$6.87B 7.51B USD | $150 163.97 USD | $17.9 19.57 USD | $17.9 19.57 USD | $6.87B 7.51B USD | 19.67 | $0.91 0.99 USD | |
| Absa Group Limited AU61.F | $8.1 8.85 USD |
+0.62
|
$6.86B 7.5B USD | $68 74.33 USD | $8.1 8.85 USD | $8.1 8.85 USD | $6.86B 7.5B USD | 6.32 | $1.28 1.4 USD | |
| UGI Corporation 3U6.F | $31.74 34.7 USD |
+0.79
|
$6.86B 7.5B USD | $50 54.66 USD | $31.5 34.43 USD | $31.74 34.7 USD | $6.86B 7.5B USD | 14.83 | $2.14 2.34 USD | |
| Commvault Systems, Inc. D6I.F | $155 169.44 USD |
+1.31
|
$6.86B 7.5B USD | $27 29.51 USD | $155 169.44 USD | $155 169.44 USD | $6.86B 7.5B USD | 104.72 | $1.48 1.62 USD | |
| The Middleby Corporation MBY.F | $126 137.74 USD |
0
|
$6.86B 7.49B USD | $25 27.33 USD | $126 137.74 USD | $126 137.74 USD | $6.86B 7.49B USD | 17.92 | $7.03 7.68 USD | |
| LPP SA 1RY.F | $3,633 3971.36 USD |
+4.37
|
$6.84B 7.48B USD | $2 2.19 USD | $3,633 3971.36 USD | $3,633 3971.36 USD | $6.84B 7.48B USD | 16.40 | $221.39 242.01 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.14 4.53 USD |
+2.48
|
$6.83B 7.47B USD | $1.5K 1.64K USD | $4.08 4.46 USD | $4.14 4.53 USD | $6.83B 7.47B USD | 20.69 | $0.2 0.22 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.17 USD |
0
|
$6.83B 7.46B USD | $675 737.87 USD | $0.16 0.17 USD | $0.16 0.17 USD | $6.83B 7.46B USD | 7.90 | $0.02 0.02 USD | |
| Vornado Realty Trust VO7.F | $32.74 35.79 USD |
+0.24
|
$6.82B 7.46B USD | $55 60.12 USD | $32.74 35.79 USD | $32.74 35.79 USD | $6.82B 7.46B USD | 71.17 | $0.46 0.5 USD | |
| American Airlines Group Inc. A1G.F | $10.31 11.27 USD |
+3.23
|
$6.8B 7.43B USD | $250 273.28 USD | $9.88 10.8 USD | $10.31 11.27 USD | $6.8B 7.43B USD | 11.71 | $0.88 0.96 USD | |
| Beazley plc 2D7.F | $10.8 11.81 USD |
0
|
$6.79B 7.43B USD | $92 100.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.79B 7.43B USD | 7.20 | $1.5 1.64 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFE.F | $18.55 20.28 USD |
+2.09
|
$6.78B 7.41B USD | $22 24.05 USD | $18.55 20.28 USD | $18.55 20.28 USD | $6.78B 7.41B USD | 14.16 | $1.31 1.43 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Roivant Sciences Ltd. 87S.F | $9.4 10.28 USD |
-1.65
|
$6.76B 7.39B USD | $600 655.88 USD | $9.4 10.28 USD | $9.59 10.48 USD | $6.76B 7.39B USD | 0 | -$0.88 -0.9 USD | |
| Brixmor Property Group Inc. BXR.F | $21.8 23.83 USD |
+1.87
|
$6.76B 7.38B USD | $120 131.18 USD | $21.4 23.39 USD | $21.8 23.83 USD | $6.76B 7.38B USD | 23.69 | $0.92 1.01 USD | |
| Ebara Corporation EAR.F | $14.31 15.64 USD |
+0.63
|
$6.75B 7.38B USD | $50 54.66 USD | $14.31 15.64 USD | $14.31 15.64 USD | $6.75B 7.38B USD | 14.75 | $0.97 1.06 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $55.65 60.83 USD |
+1.18
|
$6.75B 7.37B USD | $36 39.35 USD | $55.65 60.83 USD | $55.65 60.83 USD | $6.75B 7.37B USD | 44.52 | $1.25 1.37 USD | |
| Gildan Activewear Inc. VGA.F | $43.2 47.22 USD |
+0.47
|
$6.74B 7.37B USD | $54 59.03 USD | $43.2 47.22 USD | $43.2 47.22 USD | $6.74B 7.37B USD | 19.28 | $2.24 2.45 USD | |
| Old National Bancorp ON1.F | $18.2 19.9 USD |
+0.55
|
$6.74B 7.37B USD | $200 218.63 USD | $18.2 19.9 USD | $18.2 19.9 USD | $6.74B 7.37B USD | 12.05 | $1.51 1.65 USD | |
| Avolta AG D2JA.F | $4.5 4.92 USD |
0
|
$6.72B 7.35B USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $6.72B 7.35B USD | 64.28 | $0.07 0.08 USD | |
| Genpact Limited 35G.F | $38.16 41.71 USD |
+0.34
|
$6.71B 7.34B USD | $150 163.97 USD | $38.16 41.71 USD | $38.16 41.71 USD | $6.71B 7.34B USD | 14.73 | $2.59 2.83 USD | |
| JB Hi-Fi Limited JB3.F | $61 66.68 USD |
0
|
$6.71B 7.33B USD | $17 18.58 USD | $61 66.68 USD | $61 66.68 USD | $6.71B 7.33B USD | 25.41 | $2.4 2.62 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $41 44.82 USD |
+0.49
|
$6.7B 7.33B USD | $7 7.65 USD | $40.8 44.6 USD | $41.2 45.04 USD | $6.7B 7.33B USD | 20.29 | $2.02 2.21 USD | |
| IGM Financial Inc. C7G.F | $28.2 30.83 USD |
-0.7
|
$6.7B 7.32B USD | $201 219.72 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.7B 7.32B USD | 11.10 | $2.54 2.78 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.71 | $5.25 5.74 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.55 6.06 USD |
+0.4
|
$6.68B 7.31B USD | $250 273.28 USD | $5.55 6.06 USD | $5.55 6.06 USD | $6.68B 7.31B USD | 39.62 | $0.14 0.15 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.12 2.32 USD |
0
|
$6.68B 7.3B USD | $61 66.68 USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.68B 7.3B USD | 70.66 | $0.03 0.03 USD | |
| Nexi S.p.A. N0XA.F | $5.27 5.77 USD |
+2.69
|
$6.68B 7.3B USD | $5 5.47 USD | $5.27 5.77 USD | $5.27 5.77 USD | $6.68B 7.3B USD | 37.67 | $0.14 0.15 USD | |
| AppFolio, Inc. 4P0.F | $184.4 201.57 USD |
+0.38
|
$6.67B 7.29B USD | $25 27.33 USD | $184.4 201.57 USD | $184.4 201.57 USD | $6.67B 7.29B USD | 39.06 | $4.72 5.16 USD | |
| Sanwa Holdings Corporation XST.F | $31 33.89 USD |
-0.64
|
$6.67B 7.29B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $6.67B 7.29B USD | 19.01 | $1.63 1.78 USD | |
| TIS Inc. 4HO.F | $28.2 30.83 USD |
+0.71
|
$6.67B 7.29B USD | $65 71.05 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.67B 7.29B USD | 3.43 | $8.21 8.97 USD | |
| Eisai Co., Ltd. EII.F | $23.62 25.82 USD |
-2.72
|
$6.66B 7.28B USD | $300 327.94 USD | $23.62 25.82 USD | $23.68 25.89 USD | $6.66B 7.28B USD | 23.38 | $1.01 1.1 USD | |
| Nexi S.p.A. N0X0.F | $5.1 5.57 USD |
+2.41
|
$6.66B 7.28B USD | $0 0 USD | $4.96 5.42 USD | $5.1 5.57 USD | $6.66B 7.28B USD | 36.42 | $0.14 0.15 USD | |
| Beijer Ref AB (publ) BRZ0.F | $12.88 14.07 USD |
+1.9
|
$6.65B 7.27B USD | $20 21.86 USD | $12.88 14.07 USD | $12.88 14.07 USD | $6.65B 7.27B USD | 30.65 | $0.42 0.46 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $116 126.8 USD |
+1.75
|
$6.64B 7.26B USD | $8 8.75 USD | $114 124.62 USD | $116 126.8 USD | $6.64B 7.26B USD | 47.54 | $2.44 2.67 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.5 6.01 USD |
+0.92
|
$6.63B 7.24B USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $6.63B 7.24B USD | 13.75 | $0.4 0.44 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.8 23.83 USD |
0
|
$6.62B 7.24B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.62B 7.24B USD | 22.47 | $0.97 1.06 USD | |
| Metlen Energy & Metals S.A. MYH.F | $47.92 52.38 USD |
+0.29
|
$6.61B 7.23B USD | $320 349.8 USD | $46.34 50.66 USD | $47.92 52.38 USD | $6.61B 7.23B USD | 10.91 | $4.39 4.8 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.36 1.49 USD |
+2.26
|
$6.61B 7.22B USD | $368 402.27 USD | $1.36 1.49 USD | $1.36 1.49 USD | $6.61B 7.22B USD | 11.33 | $0.12 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||