Pagina di risultati 129 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arcos Dorados Holdings Inc
AD8.SG
DE
|
€7.19 8.3 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €7.01 8.09 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matas A/S
1MTA.SG
DE
|
€12.30 14.2 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €11.98 13.83 USD | €12.32 14.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Templeton Emerging Markets Fund
EMF.SG
DE
|
€18.13 20.92 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €18.05 20.83 USD | €18.29 21.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WashTec AG
WSU.MU
DE
|
€33.60 38.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altiplano Metals Inc
9AJ1.MU
DE
|
€0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parker Hannifin Corp
PAR.MU
DE
|
€801.00 924.62 USD |
-5.71
|
€0.00 0 USD | €0.00 0 USD | €801.00 924.62 USD | €801.00 924.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Defiance Silver Corp
D4E.DU
DE
|
€0.07 0.09 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CK Infrastructure Holdings Ltd
CHH.MU
DE
|
€7.61 8.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.61 8.78 USD | €7.61 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Theralase Technologies Inc
TTX.SG
DE
|
€0.13 0.15 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonic Automotive Inc
SA8A.SG
DE
|
€54.50 62.91 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Lithium Corp
5LA1.MU
DE
|
€0.21 0.25 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSH Communications Security Oyj
XXH.SG
DE
|
€1.80 2.08 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compania de Distribucion Integral Logista Holdings SA
5CI.MU
DE
|
€37.24 42.99 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €37.24 42.99 USD | €37.24 42.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admie Holding S.A.
08M.SG
DE
|
€4.16 4.8 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.63 USD | €4.25 4.9 USD | €0.00 0 USD | 31.71 | €0.13 0.15 USD | ||
Mincon Group PLC
MIO.DU
DE
|
€0.86 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.89 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lemonade Inc
LE0.DU
DE
|
€40.29 46.51 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €39.71 45.84 USD | €40.29 46.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viatris Inc
VIA.HM
DE
|
€16.15 18.64 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €16.15 18.64 USD | €16.39 18.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qantas Airways Ltd
QAN.SG
DE
|
€5.21 6.01 USD |
+0.23
|
€0.00 0 USD | €2.00 2.31 USD | €5.19 5.99 USD | €5.29 6.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecure Technologies Inc
6MZ.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WSP Global Inc
1W3.HA
DE
|
€115.00 132.75 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €115.00 132.75 USD | €116.00 133.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atico Mining Corp
9AO.DU
DE
|
€0.14 0.16 USD |
-6.21
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Ltd
3IW.SG
DE
|
€25.04 28.9 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €25.04 28.9 USD | €25.56 29.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EPAM Systems Inc
E3M.SG
DE
|
€121.10 139.79 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €117.60 135.75 USD | €122.80 141.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GS Yuasa Corp
G9Y.SG
DE
|
€26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hang Lung Properties Ltd
AOP.DU
DE
|
€0.70 0.8 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.79 USD | €0.70 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FIT Hon Teng Ltd
0FJ.MU
DE
|
€0.42 0.48 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.SG
DE
|
€1.80 2.08 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissin Foods Holdings Co Ltd
NF2.SG
DE
|
€17.40 20.09 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hydrogen De France
9QW.MU
DE
|
€1.73 2 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZTO Express (Cayman) Inc
ZTOA.MU
DE
|
€17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Mosaic Co
02M.SG
DE
|
€15.92 18.37 USD |
+3.68
|
€0.00 0 USD | €355.00 409.79 USD | €15.27 17.63 USD | €15.92 18.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grande Portage Resources Ltd
GPB.MU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tosoh Corp
TOS.DU
DE
|
€14.20 16.39 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thales
CSF.MU
DE
|
€226.80 261.8 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €226.80 261.8 USD | €226.80 261.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Bradesco SA
BRE.SG
DE
|
€3.46 3.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realty Income Corp
RY6.DU
DE
|
€50.85 58.7 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €50.85 58.7 USD | €50.85 58.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Bank Co Ltd
M4B.DU
DE
|
€5.65 6.52 USD |
-3.58
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.81 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilendi SA
830.SG
DE
|
€7.65 8.83 USD |
-0.13
|
€0.00 0 USD | €219.00 252.8 USD | €7.31 8.44 USD | €7.92 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orsted A/S
D2G1.SG
DE
|
€8.65 9.98 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mowi ASA
PND.DU
DE
|
€20.44 23.59 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €20.32 23.46 USD | €20.66 23.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ultralife Corp
ULB.MU
DE
|
€5.45 6.29 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dine Brands Global Inc
IHP.MU
DE
|
€27.94 32.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.94 32.25 USD | €27.94 32.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NCR Corp
NCR1.DU
DE
|
€7.40 8.54 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big Yellow Group PLC
B9Y.SG
DE
|
€10.60 12.24 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oshkosh Corp
OK3.SG
DE
|
€117.45 135.58 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €115.55 133.38 USD | €118.45 136.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ballard Power Systems Inc
PO0.DU
DE
|
€1.34 1.54 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.54 USD | €1.34 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spark New Zealand Ltd
NZTA.F
DE
|
€4.68 5.4 USD |
+0.86
|
€0.00 0 USD | €1.00K 1.15K USD | €4.68 5.4 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Cap AG
B7E.HM
DE
|
€14.65 16.91 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €14.65 16.91 USD | €14.65 16.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bang & Olufsen A/S
BUOB.MU
DE
|
€1.40 1.61 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.61 USD | €1.40 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Woodside Energy Group Ltd
WOP.MU
DE
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaotu Techedu Inc
18WA.DU
DE
|
€2.26 2.61 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mondelez International Inc
KTF.MU
DE
|
€57.86 66.79 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €57.86 66.79 USD | €57.86 66.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daphne International Holdings Ltd
PSX.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huntsman Corp
HTR.DU
DE
|
€7.80 9 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €7.59 8.76 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirios Resources Inc
377A.SG
DE
|
€0.11 0.12 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minebea Mitsumi Inc
MEA.HA
DE
|
€17.60 20.32 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foremost Lithium Resource & Technology Ltd
F0R.SG
DE
|
€0.44 0.51 USD |
+11.65
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Varex Imaging Corp
VI4.SG
DE
|
€16.40 18.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eaton Corp PLC
3EC.HA
DE
|
€328.90 379.66 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €328.90 379.66 USD | €332.10 383.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Sanjiang Fine Chemicals Co Ltd
8C9.DU
DE
|
€0.38 0.44 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eidesvik Offshore ASA
E1V.F
DE
|
€1.63 1.88 USD |
+2.84
|
€0.00 0 USD | €59.00 68.11 USD | €1.63 1.88 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JFE Holdings Inc
JFR.SG
DE
|
€9.70 11.2 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spin Master Corp
SP9.MU
DE
|
€13.50 15.58 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Games Workshop Group PLC
G7W.DU
DE
|
€193.20 223.02 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €193.20 223.02 USD | €202.60 233.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinotruk (Hong Kong) Ltd
4SK.DU
DE
|
€3.62 4.18 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allstate Corp
ALS.SG
DE
|
€225.70 260.53 USD |
-1.83
|
€0.00 0 USD | €8.00 9.23 USD | €225.60 260.42 USD | €230.80 266.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cars.com Inc
CK3.MU
DE
|
€9.60 11.08 USD |
+5.49
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Graphite Corp
0NG.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westwing Group SE
WEW.HM
DE
|
€12.60 14.54 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NSJ Gold Corp
9PZ.MU
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Darling Ingredients Inc
43D.SG
DE
|
€50.20 57.95 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €49.07 56.64 USD | €50.96 58.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Terumo Corp
TUO.MU
DE
|
€13.57 15.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.57 15.66 USD | €13.57 15.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fast Retailing Co Ltd
FR7.SG
DE
|
€426.10 491.86 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €423.50 488.86 USD | €430.60 497.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norsk Hydro ASA
NOH1.MU
DE
|
€6.70 7.73 USD |
-3.29
|
€0.00 0 USD | €450.00 519.45 USD | €6.70 7.73 USD | €6.73 7.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Instone Real Estate Group SE
INS.MU
DE
|
€6.04 6.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.04 6.97 USD | €6.04 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HICL Infrastructure PLC
2U4.F
DE
|
€1.55 1.79 USD |
-0.64
|
€0.00 0 USD | €99.00 114.28 USD | €1.55 1.79 USD | €1.55 1.79 USD | €0.00 0 USD | 6.98 | €0.22 0.26 USD | ||
|
Entegris Inc
ENQ.SG
DE
|
€113.00 130.44 USD |
-9.6
|
€0.00 0 USD | €0.00 0 USD | €113.00 130.44 USD | €114.00 131.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DexCom Inc
DC4.HA
DE
|
€70.40 81.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.60 80.34 USD | €70.40 81.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQS Group AG
EQS.SG
DE
|
€39.40 45.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €40.10 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keck Seng Investments (Hong Kong) Ltd
KEC.SG
DE
|
€0.24 0.28 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnWave Corp
E4U.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Markel Corp
MKV.DU
DE
|
€1,674.00 1932.36 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €1,674.00 1932.36 USD | €1,681.00 1940.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prysmian SpA
AEU.SG
DE
|
€99.20 114.51 USD |
-1.39
|
€0.00 0 USD | €2.73K 3.15K USD | €97.62 112.69 USD | €101.20 116.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KGHM Polska Miedz SA
KGHA.HA
DE
|
€65.57 75.69 USD |
-3.72
|
€0.00 0 USD | €95.00 109.66 USD | €65.57 75.69 USD | €67.49 77.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dynex Capital Inc
DYT1.MU
DE
|
€9.79 11.3 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €9.79 11.3 USD | €9.79 11.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hershey Co
HSY.SG
DE
|
€151.10 174.42 USD |
-3.2
|
€0.00 0 USD | €128.00 147.75 USD | €151.10 174.42 USD | €157.15 181.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American International Group Inc
AINN.MU
DE
|
€73.69 85.06 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €73.69 85.06 USD | €73.69 85.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danakali Ltd
SO3.BE
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio2 Ltd. (NEW)
1SB.SG
DE
|
€1.67 1.93 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semtech Corp
SM2.SG
DE
|
€117.35 135.46 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €110.50 127.55 USD | €119.70 138.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scholar Rock Holding Corp
2QK.SG
DE
|
€37.10 42.83 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €36.46 42.09 USD | €37.18 42.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sto SE & Co KGaA
STO3.DU
DE
|
€100.20 115.66 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €100.20 115.66 USD | €101.60 117.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dah Sing Financial Holdings Ltd
DSR.SG
DE
|
€4.68 5.4 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €4.72 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAG Immobilien AG
TEG.SG
DE
|
€11.35 13.1 USD |
+1.43
|
€0.00 0 USD | €11.69K 13.5K USD | €11.12 12.84 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Land Securities Group PLC
LSU2.DU
DE
|
€7.81 9.01 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €7.81 9.01 USD | €7.92 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prospector Metals Corp
1ET.SG
DE
|
€0.41 0.48 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resources Connection Inc
RCO.SG
DE
|
€2.36 2.72 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kaspi.kz JSC
KKS.MU
DE
|
€81.40 93.96 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €81.40 93.96 USD | €81.40 93.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hellenic Telecommunication Organization SA
OTE.MU
DE
|
€19.22 22.19 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €19.22 22.19 USD | €19.22 22.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tulikivi Oyj
TUZA.MU
DE
|
€0.51 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
