Ergebnisseite 129 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KONE Oyj
KC4.HM
DE
|
€58.12 67.09 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €58.12 67.09 USD | €58.12 67.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wallbridge Mining Co Ltd
WC7.DU
DE
|
€0.04 0.05 USD |
-8.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elbit Systems Ltd
EB2.SG
DE
|
€609.50 703.57 USD |
+5
|
€0.00 0 USD | €184.00 212.4 USD | €582.00 671.82 USD | €615.50 710.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTT Global Chemical PCL
GCB1.MU
DE
|
€1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Century Corp
59O.HA
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Gold Inc
RG3.SG
DE
|
€237.70 274.39 USD |
+2.24
|
€0.00 0 USD | €49.00 56.56 USD | €228.40 263.65 USD | €238.60 275.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alector Inc
0Z2.SG
DE
|
€2.05 2.37 USD |
+10.63
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.15 USD | €2.05 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoom Video Communications Inc
5ZM.HA
DE
|
€80.23 92.61 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €80.23 92.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Riot Blockchain Inc
AP4N.DU
DE
|
€13.50 15.58 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Check Point Software Technologies Ltd
CPW.HM
DE
|
€131.40 151.68 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €131.40 151.68 USD | €132.45 152.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcos Dorados Holdings Inc
AD8.SG
DE
|
€6.25 7.21 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €6.09 7.02 USD | €6.34 7.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matas A/S
1MTA.SG
DE
|
€11.08 12.79 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €10.94 12.63 USD | €11.24 12.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Templeton Emerging Markets Fund
EMF.SG
DE
|
€17.64 20.36 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €17.19 19.85 USD | €17.64 20.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WashTec AG
WSU.MU
DE
|
€32.30 37.29 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €32.30 37.29 USD | €32.30 37.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altiplano Metals Inc
9AJ1.MU
DE
|
€0.01 0.0083 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parker Hannifin Corp
PAR.MU
DE
|
€801.30 924.97 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €801.30 924.97 USD | €801.30 924.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Defiance Silver Corp
D4E.DU
DE
|
€0.08 0.09 USD |
+7.7
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CK Infrastructure Holdings Ltd
CHH.MU
DE
|
€7.94 9.16 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €7.94 9.16 USD | €7.94 9.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Theralase Technologies Inc
TTX.SG
DE
|
€0.11 0.13 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonic Automotive Inc
SA8A.SG
DE
|
€55.00 63.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Lithium Corp
5LA1.MU
DE
|
€0.20 0.23 USD |
-4.27
|
€0.00 0 USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSH Communications Security Oyj
XXH.SG
DE
|
€1.80 2.07 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.98 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compania de Distribucion Integral Logista Holdings SA
5CI.MU
DE
|
€36.18 41.76 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €36.18 41.76 USD | €36.18 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admie Holding S.A.
08M.SG
DE
|
€4.55 5.25 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.65 5.37 USD | €0.00 0 USD | 34.73 | €0.13 0.15 USD | ||
Mincon Group PLC
MIO.DU
DE
|
€0.89 1.03 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lemonade Inc
LE0.DU
DE
|
€35.41 40.87 USD |
-16.05
|
€0.00 0 USD | €0.00 0 USD | €35.41 40.87 USD | €36.64 42.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viatris Inc
VIA.HM
DE
|
€17.22 19.88 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €16.83 19.43 USD | €17.22 19.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qantas Airways Ltd
QAN.SG
DE
|
€5.71 6.59 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €5.69 6.57 USD | €5.82 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecure Technologies Inc
6MZ.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WSP Global Inc
1W3.HA
DE
|
€117.00 135.06 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €117.00 135.06 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atico Mining Corp
9AO.DU
DE
|
€0.13 0.15 USD |
-7.04
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Ltd
3IW.SG
DE
|
€24.26 28 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €23.96 27.66 USD | €24.55 28.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EPAM Systems Inc
E3M.SG
DE
|
€142.30 164.26 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €137.90 159.18 USD | €146.90 169.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GS Yuasa Corp
G9Y.SG
DE
|
€24.20 27.93 USD |
+4.31
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hang Lung Properties Ltd
AOP.DU
DE
|
€0.73 0.84 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FIT Hon Teng Ltd
0FJ.MU
DE
|
€0.33 0.38 USD |
-12.3
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.SG
DE
|
€1.99 2.3 USD |
+3.11
|
€0.00 0 USD | €13.89K 16.03K USD | €1.95 2.25 USD | €2.01 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissin Foods Holdings Co Ltd
NF2.SG
DE
|
€17.40 20.09 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hydrogen De France
9QW.MU
DE
|
€1.88 2.17 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZTO Express (Cayman) Inc
ZTOA.MU
DE
|
€18.40 21.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Mosaic Co
02M.SG
DE
|
€20.04 23.13 USD |
+0.63
|
€0.00 0 USD | €450.00 519.45 USD | €19.30 22.28 USD | €20.37 23.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grande Portage Resources Ltd
GPB.MU
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tosoh Corp
TOS.DU
DE
|
€13.00 15.01 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thales
CSF.MU
DE
|
€222.40 256.72 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €222.40 256.72 USD | €222.40 256.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Bradesco SA
BRE.SG
DE
|
€2.30 2.65 USD |
+4.55
|
€0.00 0 USD | €23.55K 27.18K USD | €2.16 2.49 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realty Income Corp
RY6.DU
DE
|
€52.65 60.78 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €52.65 60.78 USD | €52.65 60.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Bank Co Ltd
M4B.DU
DE
|
€6.16 7.12 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.17 7.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilendi SA
830.SG
DE
|
€7.41 8.55 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €7.26 8.38 USD | €7.66 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orsted A/S
D2G1.SG
DE
|
€8.65 9.98 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mowi ASA
PND.DU
DE
|
€20.54 23.71 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €20.52 23.69 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ultralife Corp
ULB.MU
DE
|
€13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dine Brands Global Inc
IHP.MU
DE
|
€31.88 36.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.88 36.8 USD | €31.88 36.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NCR Corp
NCR1.DU
DE
|
€8.80 10.16 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big Yellow Group PLC
B9Y.SG
DE
|
€11.10 12.81 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oshkosh Corp
OK3.SG
DE
|
€120.15 138.69 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €119.15 137.54 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ballard Power Systems Inc
PO0.DU
DE
|
€1.35 1.56 USD |
-3.85
|
€0.00 0 USD | €700.00 808.03 USD | €1.28 1.48 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spark New Zealand Ltd
NZTA.F
DE
|
€5.05 5.83 USD |
+1
|
€0.00 0 USD | €2.32K 2.68K USD | €5.05 5.83 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Cap AG
B7E.HM
DE
|
€14.55 16.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.55 16.8 USD | €14.55 16.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bang & Olufsen A/S
BUOB.MU
DE
|
€1.44 1.67 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.67 USD | €1.44 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Woodside Energy Group Ltd
WOP.MU
DE
|
€18.40 21.24 USD |
-6.12
|
€0.00 0 USD | €180.00 207.78 USD | €18.40 21.24 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaotu Techedu Inc
18WA.DU
DE
|
€1.99 2.3 USD |
-4.33
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mondelez International Inc
KTF.MU
DE
|
€59.47 68.65 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €59.47 68.65 USD | €59.47 68.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daphne International Holdings Ltd
PSX.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huntsman Corp
HTR.DU
DE
|
€8.45 9.75 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.66 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirios Resources Inc
377A.SG
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minebea Mitsumi Inc
MEA.HA
DE
|
€15.60 18.01 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foremost Lithium Resource & Technology Ltd
F0R.SG
DE
|
€0.70 0.81 USD |
+19.73
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.69 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Varex Imaging Corp
VI4.SG
DE
|
€16.50 19.05 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eaton Corp PLC
3EC.HA
DE
|
€304.20 351.15 USD |
+2.05
|
€0.00 0 USD | €18.00 20.78 USD | €293.70 339.03 USD | €309.00 356.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Sanjiang Fine Chemicals Co Ltd
8C9.DU
DE
|
€0.37 0.42 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eidesvik Offshore ASA
E1V.F
DE
|
€1.61 1.85 USD |
-0.62
|
€0.00 0 USD | €59.00 68.11 USD | €1.60 1.84 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JFE Holdings Inc
JFR.SG
DE
|
€9.90 11.43 USD |
+8.2
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spin Master Corp
SP9.MU
DE
|
€13.60 15.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Games Workshop Group PLC
G7W.DU
DE
|
€191.10 220.59 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €189.50 218.75 USD | €192.40 222.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinotruk (Hong Kong) Ltd
4SK.DU
DE
|
€3.96 4.57 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allstate Corp
ALS.SG
DE
|
€228.90 264.23 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €228.90 264.23 USD | €236.90 273.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cars.com Inc
CK3.MU
DE
|
€12.00 13.85 USD |
+8.11
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Graphite Corp
0NG.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westwing Group SE
WEW.HM
DE
|
€12.65 14.6 USD |
-6.99
|
€0.00 0 USD | €0.00 0 USD | €12.65 14.6 USD | €12.65 14.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NSJ Gold Corp
9PZ.MU
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Darling Ingredients Inc
43D.SG
DE
|
€44.92 51.85 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €44.92 51.85 USD | €45.76 52.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Terumo Corp
TUO.MU
DE
|
€14.29 16.49 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €14.29 16.49 USD | €14.29 16.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fast Retailing Co Ltd
FR7.SG
DE
|
€447.40 516.45 USD |
+4.58
|
€0.00 0 USD | €5.00 5.77 USD | €434.10 501.1 USD | €452.20 521.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norsk Hydro ASA
NOH1.MU
DE
|
€6.40 7.39 USD |
-1.26
|
€0.00 0 USD | €800.00 923.47 USD | €6.40 7.39 USD | €6.58 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Instone Real Estate Group SE
INS.MU
DE
|
€5.56 6.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.56 6.42 USD | €5.56 6.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HICL Infrastructure PLC
2U4.F
DE
|
€1.61 1.86 USD |
-0.62
|
€0.00 0 USD | €99.00 114.28 USD | €1.61 1.86 USD | €1.61 1.86 USD | €0.00 0 USD | 7.25 | €0.22 0.26 USD | ||
|
Entegris Inc
ENQ.SG
DE
|
€114.00 131.59 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €111.00 128.13 USD | €119.00 137.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DexCom Inc
DC4.HA
DE
|
€72.20 83.34 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €72.20 83.34 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQS Group AG
EQS.SG
DE
|
€39.40 45.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €40.10 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keck Seng Investments (Hong Kong) Ltd
KEC.SG
DE
|
€0.24 0.28 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnWave Corp
E4U.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Markel Corp
MKV.DU
DE
|
€1,735.00 2002.77 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €1,726.00 1992.38 USD | €1,735.00 2002.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prysmian SpA
AEU.SG
DE
|
€100.95 116.53 USD |
+0.97
|
€0.00 0 USD | €1.64K 1.89K USD | €98.66 113.89 USD | €102.60 118.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KGHM Polska Miedz SA
KGHA.HA
DE
|
€61.74 71.27 USD |
-1.41
|
€0.00 0 USD | €28.00 32.32 USD | €61.74 71.27 USD | €62.12 71.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dynex Capital Inc
DYT1.MU
DE
|
€9.62 11.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.62 11.1 USD | €9.62 11.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hershey Co
HSY.SG
DE
|
€159.45 184.06 USD |
+1.17
|
€0.00 0 USD | €1.70K 1.96K USD | €154.55 178.4 USD | €160.80 185.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American International Group Inc
AINN.MU
DE
|
€72.19 83.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.19 83.33 USD | €72.19 83.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danakali Ltd
SO3.BE
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio2 Ltd. (NEW)
1SB.SG
DE
|
€1.74 2.01 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semtech Corp
SM2.SG
DE
|
€92.22 106.45 USD |
+13.07
|
€0.00 0 USD | €162.00 187 USD | €83.02 95.83 USD | €92.22 106.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
