Page de résultat 129 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WashTec AG
WSU.MU
DE
|
€32.30 37.29 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €32.30 37.29 USD | €32.30 37.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altiplano Metals Inc
9AJ1.MU
DE
|
€0.01 0.0083 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parker Hannifin Corp
PAR.MU
DE
|
€801.30 924.97 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €801.30 924.97 USD | €801.30 924.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Defiance Silver Corp
D4E.DU
DE
|
€0.08 0.09 USD |
+7.7
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CK Infrastructure Holdings Ltd
CHH.MU
DE
|
€7.94 9.16 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €7.94 9.16 USD | €7.94 9.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Theralase Technologies Inc
TTX.SG
DE
|
€0.11 0.12 USD |
-6.96
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonic Automotive Inc
SA8A.SG
DE
|
€55.00 63.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Lithium Corp
5LA1.MU
DE
|
€0.20 0.23 USD |
-4.27
|
€0.00 0 USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSH Communications Security Oyj
XXH.SG
DE
|
€1.83 2.11 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.98 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compania de Distribucion Integral Logista Holdings SA
5CI.MU
DE
|
€36.18 41.76 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €36.18 41.76 USD | €36.18 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admie Holding S.A.
08M.SG
DE
|
€4.63 5.34 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €4.49 5.18 USD | €4.65 5.37 USD | €0.00 0 USD | 35.34 | €0.13 0.15 USD | ||
Mincon Group PLC
MIO.DU
DE
|
€0.91 1.04 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.04 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lemonade Inc
LE0.DU
DE
|
€36.64 42.29 USD |
-13.13
|
€0.00 0 USD | €0.00 0 USD | €36.48 42.11 USD | €36.64 42.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viatris Inc
VIA.HM
DE
|
€16.90 19.5 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €16.83 19.43 USD | €16.90 19.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qantas Airways Ltd
QAN.SG
DE
|
€5.76 6.65 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €5.69 6.57 USD | €5.78 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecure Technologies Inc
6MZ.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WSP Global Inc
1W3.HA
DE
|
€120.00 138.52 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €120.00 138.52 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atico Mining Corp
9AO.DU
DE
|
€0.14 0.16 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Ltd
3IW.SG
DE
|
€24.31 28.06 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €23.96 27.66 USD | €24.48 28.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EPAM Systems Inc
E3M.SG
DE
|
€145.30 167.72 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €142.15 164.09 USD | €146.90 169.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GS Yuasa Corp
G9Y.SG
DE
|
€24.00 27.7 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hang Lung Properties Ltd
AOP.DU
DE
|
€0.73 0.84 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FIT Hon Teng Ltd
0FJ.MU
DE
|
€0.33 0.38 USD |
-12.3
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.SG
DE
|
€1.98 2.29 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €2.01 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissin Foods Holdings Co Ltd
NF2.SG
DE
|
€17.40 20.09 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hydrogen De France
9QW.MU
DE
|
€1.88 2.17 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZTO Express (Cayman) Inc
ZTOA.MU
DE
|
€18.40 21.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Mosaic Co
02M.SG
DE
|
€19.46 22.46 USD |
-2.31
|
€0.00 0 USD | €450.00 519.45 USD | €19.30 22.28 USD | €19.65 22.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grande Portage Resources Ltd
GPB.MU
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tosoh Corp
TOS.DU
DE
|
€13.00 15.01 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thales
CSF.MU
DE
|
€222.40 256.72 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €222.40 256.72 USD | €222.40 256.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Bradesco SA
BRE.SG
DE
|
€2.28 2.63 USD |
+3.64
|
€0.00 0 USD | €19.10K 22.05K USD | €2.16 2.49 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realty Income Corp
RY6.DU
DE
|
€52.65 60.78 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €52.65 60.78 USD | €52.65 60.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Bank Co Ltd
M4B.DU
DE
|
€6.11 7.06 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.13 7.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilendi SA
830.SG
DE
|
€7.64 8.82 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €7.26 8.38 USD | €7.66 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orsted A/S
D2G1.SG
DE
|
€8.65 9.98 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mowi ASA
PND.DU
DE
|
€20.58 23.76 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €20.58 23.76 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ultralife Corp
ULB.MU
DE
|
€13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dine Brands Global Inc
IHP.MU
DE
|
€31.88 36.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.88 36.8 USD | €31.88 36.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NCR Corp
NCR1.DU
DE
|
€8.60 9.93 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big Yellow Group PLC
B9Y.SG
DE
|
€11.40 13.16 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oshkosh Corp
OK3.SG
DE
|
€122.00 140.83 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €119.15 137.54 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ballard Power Systems Inc
PO0.DU
DE
|
€1.35 1.56 USD |
-3.85
|
€0.00 0 USD | €700.00 808.03 USD | €1.28 1.48 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spark New Zealand Ltd
NZTA.F
DE
|
€5.05 5.83 USD |
+1
|
€0.00 0 USD | €2.32K 2.68K USD | €5.05 5.83 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Cap AG
B7E.HM
DE
|
€14.55 16.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.55 16.8 USD | €14.55 16.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bang & Olufsen A/S
BUOB.MU
DE
|
€1.44 1.67 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.67 USD | €1.44 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Woodside Energy Group Ltd
WOP.MU
DE
|
€19.30 22.28 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaotu Techedu Inc
18WA.DU
DE
|
€1.99 2.3 USD |
-4.33
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mondelez International Inc
KTF.MU
DE
|
€59.47 68.65 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €59.47 68.65 USD | €59.47 68.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daphne International Holdings Ltd
PSX.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huntsman Corp
HTR.DU
DE
|
€8.54 9.86 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €8.51 9.83 USD | €8.54 9.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirios Resources Inc
377A.SG
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minebea Mitsumi Inc
MEA.HA
DE
|
€15.60 18.01 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foremost Lithium Resource & Technology Ltd
F0R.SG
DE
|
€0.60 0.69 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.69 USD | €0.60 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Varex Imaging Corp
VI4.SG
DE
|
€16.60 19.16 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eaton Corp PLC
3EC.HA
DE
|
€309.00 356.69 USD |
+3.66
|
€0.00 0 USD | €18.00 20.78 USD | €293.70 339.03 USD | €309.00 356.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Sanjiang Fine Chemicals Co Ltd
8C9.DU
DE
|
€0.36 0.42 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eidesvik Offshore ASA
E1V.F
DE
|
€1.61 1.86 USD |
-0.31
|
€0.00 0 USD | €59.00 68.11 USD | €1.61 1.86 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JFE Holdings Inc
JFR.SG
DE
|
€9.95 11.49 USD |
+8.74
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spin Master Corp
SP9.MU
DE
|
€13.60 15.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Games Workshop Group PLC
G7W.DU
DE
|
€189.50 218.75 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €189.50 218.75 USD | €190.60 220.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinotruk (Hong Kong) Ltd
4SK.DU
DE
|
€3.92 4.52 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allstate Corp
ALS.SG
DE
|
€233.30 269.31 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €233.30 269.31 USD | €236.90 273.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cars.com Inc
CK3.MU
DE
|
€12.00 13.85 USD |
+8.11
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Graphite Corp
0NG.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westwing Group SE
WEW.HM
DE
|
€12.65 14.6 USD |
-6.99
|
€0.00 0 USD | €0.00 0 USD | €12.65 14.6 USD | €12.65 14.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NSJ Gold Corp
9PZ.MU
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Darling Ingredients Inc
43D.SG
DE
|
€45.76 52.82 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €45.03 51.98 USD | €45.76 52.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Terumo Corp
TUO.MU
DE
|
€14.29 16.49 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €14.29 16.49 USD | €14.29 16.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fast Retailing Co Ltd
FR7.SG
DE
|
€443.40 511.83 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €434.10 501.1 USD | €445.40 514.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norsk Hydro ASA
NOH1.MU
DE
|
€6.58 7.6 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €6.58 7.6 USD | €6.58 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Instone Real Estate Group SE
INS.MU
DE
|
€5.56 6.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.56 6.42 USD | €5.56 6.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HICL Infrastructure PLC
2U4.F
DE
|
€1.61 1.86 USD |
-0.62
|
€0.00 0 USD | €99.00 114.28 USD | €1.61 1.86 USD | €1.61 1.86 USD | €0.00 0 USD | 7.25 | €0.22 0.26 USD | ||
|
Entegris Inc
ENQ.SG
DE
|
€116.00 133.9 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €111.00 128.13 USD | €119.00 137.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DexCom Inc
DC4.HA
DE
|
€75.00 86.58 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €74.80 86.34 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQS Group AG
EQS.SG
DE
|
€39.40 45.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €40.10 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keck Seng Investments (Hong Kong) Ltd
KEC.SG
DE
|
€0.24 0.28 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnWave Corp
E4U.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Markel Corp
MKV.DU
DE
|
€1,727.00 1993.54 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €1,726.00 1992.38 USD | €1,727.00 1993.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prysmian SpA
AEU.SG
DE
|
€101.80 117.51 USD |
+1.82
|
€0.00 0 USD | €1.09K 1.25K USD | €98.66 113.89 USD | €102.60 118.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KGHM Polska Miedz SA
KGHA.HA
DE
|
€61.86 71.41 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €61.86 71.41 USD | €61.89 71.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dynex Capital Inc
DYT1.MU
DE
|
€9.62 11.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.62 11.1 USD | €9.62 11.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hershey Co
HSY.SG
DE
|
€154.55 178.4 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €154.55 178.4 USD | €157.25 181.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American International Group Inc
AINN.MU
DE
|
€72.19 83.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.19 83.33 USD | €72.19 83.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danakali Ltd
SO3.BE
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio2 Ltd. (NEW)
1SB.SG
DE
|
€1.72 1.98 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.72 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semtech Corp
SM2.SG
DE
|
€88.00 101.58 USD |
+7.9
|
€0.00 0 USD | €162.00 187 USD | €83.02 95.83 USD | €89.24 103.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scholar Rock Holding Corp
2QK.SG
DE
|
€39.69 45.82 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €40.35 46.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sto SE & Co KGaA
STO3.DU
DE
|
€106.60 123.05 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €106.60 123.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dah Sing Financial Holdings Ltd
DSR.SG
DE
|
€4.92 5.68 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAG Immobilien AG
TEG.SG
DE
|
€11.72 13.53 USD |
-0.42
|
€0.00 0 USD | €949.00 1.1K USD | €11.72 13.53 USD | €11.96 13.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Land Securities Group PLC
LSU2.DU
DE
|
€8.09 9.33 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €8.09 9.33 USD | €8.19 9.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prospector Metals Corp
1ET.SG
DE
|
€0.39 0.45 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resources Connection Inc
RCO.SG
DE
|
€2.36 2.72 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kaspi.kz JSC
KKS.MU
DE
|
€82.60 95.35 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €82.60 95.35 USD | €82.60 95.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hellenic Telecommunication Organization SA
OTE.MU
DE
|
€18.94 21.86 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €18.94 21.86 USD | €18.94 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tulikivi Oyj
TUZA.MU
DE
|
€0.49 0.56 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fletcher Building Ltd
FLQ.SG
DE
|
€1.70 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
De'Longhi SPA
DLN.SG
DE
|
€45.14 52.11 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €44.32 51.16 USD | €45.26 52.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eHealth Inc
M5V.DU
DE
|
€0.45 0.52 USD |
-12.55
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
