결과 페이지 68 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Associated Banc-Corp
ASB-PE
US
|
$18.93 — |
-0.68
|
$0.00 — | $5.31K — | $18.85 — | $19.02 — | $0.00 — | 9.14 | $2.07 — | ||
Wells Fargo
WFC-PL
US
|
$1,070.02 — |
+0.19
|
$0.00 — | $6.25K — | $1,064.50 — | $1,079.99 — | $0.00 — | 221.44 | $4.83 — | ||
Willamette Valley Vineyards
WVVIP
US
|
$2.79 — |
-2.79
|
$0.00 — | $8.77K — | $2.73 — | $2.80 — | $0.00 — | 20.66 | $0.14 — | ||
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
U.S. Bancorp
USB-PH
US
|
$18.15 — |
+0.06
|
$0.00 — | $57.92K — | $18.11 — | $18.26 — | $0.00 — | 3.91 | $4.64 — | ||
Ashford Hospitality Trust
AHT-PG
US
|
$3.56 — |
+0.42
|
$0.00 — | $2.13K — | $3.56 — | $3.56 — | $0.00 — | 0 | -$8.49 — | ||
Federal Home Loan Mortgage
FMCCI
US
|
$8.60 — |
-4.44
|
$0.00 — | $1.80K — | $8.80 — | $9.20 — | $0.00 — | 126.47 | $0.07 — | ||
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — | ||
Federal Natl Mortgage
FNMAP
US
|
$8.90 — |
-2.2
|
$0.00 — | $2.33K — | $8.90 — | $9.00 — | $0.00 — | 1271.42 | $0.01 — | ||
Summit Hotel Properties
INN-PF
US
|
$16.25 — |
+0.65
|
$0.00 — | $6.19K — | $15.99 — | $16.26 — | $0.00 — | 0 | -$0.58 — | ||
ReNew Energy Global Plc
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
|
Pacific Gas and Electric
PCG-PA
US
|
$19.85 — |
-1.29
|
$0.00 — | $4.09K — | $19.82 — | $19.95 — | $0.00 — | 11.00 | $1.80 — | ||
Ellington Financial
EFC-PB
US
|
$24.50 — |
+0.12
|
$0.00 — | $30.93K — | $24.45 — | $24.57 — | $0.00 — | 16.42 | $1.49 — | ||
Prospect Capital
PSEC-PA
US
|
$14.11 — |
-1.09
|
$0.00 — | $7.57K — | $14.00 — | $14.24 — | $0.00 — | 6.68 | $2.11 — | ||
CHS
CHSCO
US
|
$25.48 — |
-0.86
|
$0.00 — | $46.00K — | $25.38 — | $25.80 — | $0.00 — | 0 | $0.00 — | ||
RenaissanceRe
RNR-PG
US
|
$14.04 — |
+0.18
|
$0.00 — | $53.89K — | $13.78 — | $14.13 — | $0.00 — | 0 | -$3.90 — | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$13.15 — |
+1.15
|
$0.00 — | $11.56K — | $13.10 — | $13.75 — | $0.00 — | 19.71 | $0.67 — | ||
Regen BioPharma
RGBPP
US
|
$0.00 — |
-40
|
$0.00 — | $34.84K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
State Street
STT-PG
US
|
$19.59 — |
+0.51
|
$0.00 — | $71.60K — | $19.40 — | $19.65 — | $0.00 — | 2.65 | $7.38 — | ||
Gladstone Land
LANDO
US
|
$19.88 — |
-0.09
|
$0.00 — | $13.64K — | $19.79 — | $19.95 — | $0.00 — | 0 | -$0.29 — | ||
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Arbor Realty Trust
ABR-PE
US
|
$12.47 — |
-1.35
|
$0.00 — | $21.07K — | $12.35 — | $12.70 — | $0.00 — | 5.90 | $2.11 — | ||
CHS
CHSCP
US
|
$26.02 — |
-0.12
|
$0.00 — | $6.67K — | $26.02 — | $26.23 — | $0.00 — | 0 | $0.00 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$20.50 — |
-1.09
|
$0.00 — | $558.00 — | $20.50 — | $20.72 — | $0.00 — | 0 | -$1.78 — | ||
Regions Financial
RF-PC
US
|
$24.00 — |
+0.13
|
$0.00 — | $22.08K — | $23.82 — | $24.20 — | $0.00 — | 9.95 | $2.41 — | ||
Bank of America
BAC-PE
US
|
$18.73 — |
-0.27
|
$0.00 — | $19.81K — | $18.65 — | $18.78 — | $0.00 — | 5.33 | $3.51 — | ||
Charles Schwab
SCHW-PD
US
|
$21.46 — |
+0.28
|
$0.00 — | $89.14K — | $21.23 — | $21.52 — | $0.00 — | 7.74 | $2.77 — | ||
Triton
TRTN-PE
US
|
$17.59 — |
+0.92
|
$0.00 — | $11.92K — | $17.32 — | $17.59 — | $0.00 — | 2.18 | $8.06 — | ||
KeyCorp
KEY-PJ
US
|
$18.93 — |
-0.68
|
$0.00 — | $54.33K — | $18.85 — | $19.15 — | $0.00 — | 7.64 | $2.48 — | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — | ||
BRC
RILYL
US
|
$9.72 — |
+0.22
|
$0.00 — | $345.00 — | $9.57 — | $9.72 — | $0.00 — | 1.62 | $6.00 — | ||
Morgan Stanley
MS-PI
US
|
$22.32 — |
-0.84
|
$0.00 — | $445.75K — | $22.32 — | $22.51 — | $0.00 — | 2.84 | $7.86 — | ||
Grayscale Litecoin Trust
LTCN
US
|
$4.85 — |
-6.01
|
$0.00 — | $59.05K — | $4.77 — | $5.10 — | $0.00 — | 0 | $0.00 — | ||
|
Ashford Hospitality Trust
AHT-PD
US
|
$3.91 — |
-2.37
|
$0.00 — | $156.00 — | $3.91 — | $3.91 — | $0.00 — | 0 | -$8.49 — | ||
Brookfield Property Preferred
BPYPM
US
|
$16.11 — |
+0.37
|
$0.00 — | $21.73K — | $16.04 — | $16.11 — | $0.00 — | 0 | $0.00 — | ||
Brighthouse Financial
BHFAN
US
|
$10.95 — |
+0.64
|
$0.00 — | $38.55K — | $10.77 — | $10.95 — | $0.00 — | 0.86 | $12.61 — | ||
ARMOUR Residential REIT
ARR-PC
US
|
$19.20 — |
0
|
$0.00 — | $18.34K — | $19.15 — | $19.50 — | $0.00 — | 0 | -$1.54 — | ||
JPMorgan Chase
JPM-PM
US
|
$15.70 — |
+0.13
|
$0.00 — | $334.65K — | $15.60 — | $15.74 — | $0.00 — | 1.16 | $13.48 — | ||
AEye, Inc.
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — | ||
Morgan Stanley
MS-PE
US
|
$24.60 — |
0
|
$0.00 — | $141.54K — | $24.50 — | $24.63 — | $0.00 — | 3.13 | $7.86 — | ||
CMS Energy
CMS-PC
US
|
$15.74 — |
-0.25
|
$0.00 — | $33.91K — | $15.53 — | $15.86 — | $0.00 — | 3.37 | $4.67 — | ||
U.S. Bancorp
USB-PR
US
|
$14.31 — |
+0.21
|
$0.00 — | $77.95K — | $14.19 — | $14.34 — | $0.00 — | 3.08 | $4.64 — | ||
Fusion Fuel Green PLC
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.31 — |
+0.6
|
$0.00 — | $9.47K — | $18.23 — | $18.32 — | $0.00 — | 8.58 | $2.13 — | ||
Bank of America
BAC-PM
US
|
$19.18 — |
+0.68
|
$0.00 — | $261.34K — | $19.01 — | $19.23 — | $0.00 — | 5.45 | $3.51 — | ||
Public Storage
PSA-PN
US
|
$13.61 — |
-0.84
|
$0.00 — | $33.95K — | $13.55 — | $13.72 — | $0.00 — | 1.32 | $10.29 — | ||
BioPharma Credit PLC
BOPCF
US
|
$0.93 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 14.93 | $0.06 — | ||
Berkshire Hathaway
BRK-A
US
|
$766,882.00 — |
+0.92
|
$1.09T — | $176.00 — | $759,294.90 — | $769,676.10 — | $1.09T — | 12.85 | $59.64K — | ||
Roche
RHHBF
US
|
$435.00 — |
0
|
$346.59B — | $230.00 — | $435.00 — | $435.00 — | $346.59B — | 22.51 | $19.32 — | ||
|
Reelcause, Inc.
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
Agricultural Bank of China
ACGBF
US
|
$0.79 — |
0
|
$276.49B — | $10.00K — | $0.69 — | $0.69 — | $276.49B — | 6.58 | $0.12 — | ||
Bank of China
BACHF
US
|
$0.73 — |
0
|
$235.22B — | $103.00 — | $0.80 — | $0.80 — | $235.22B — | 6.63 | $0.11 — | ||
Siemens
SMAWF
US
|
$300.00 — |
-2.43
|
$229.64B — | $4.00 — | $300.00 — | $308.01 — | $229.64B — | 25.70 | $11.67 — | ||
L'Oréal
LRLCF
US
|
$422.47 — |
-3.33
|
$224.92B — | $50.00 — | $420.03 — | $420.03 — | $224.92B — | 30.74 | $13.74 — | ||
LVMH Moët Hennessy - Louis
LVMHF
US
|
$428.05 — |
-1.54
|
$211.01B — | $346.00 — | $426.41 — | $430.00 — | $211.01B — | 16.72 | $25.59 — | ||
Naspers Limited
NAPRF
US
|
$275.00 — |
+347.74
|
$205.73B — | $20.00 — | $275.00 — | $275.00 — | $205.73B — | 44.93 | $6.12 — | ||
Industria de Diseño Textil
IDEXF
US
|
$59.36 — |
-0.02
|
$184.91B — | $100.00 — | $60.00 — | $60.00 — | $184.91B — | 24.83 | $2.39 — | ||
Rio Tinto
RTNTF
US
|
$112.30 — |
-5.84
|
$182.64B — | $100.00 — | $112.30 — | $112.30 — | $182.64B — | 15.21 | $7.38 — | ||
Advantest
ADTTF
US
|
$252.00 — |
-4.81
|
$181.93B — | $7.00 — | $252.00 — | $252.00 — | $181.93B — | 73.90 | $3.41 — | ||
Allianz
ALIZF
US
|
$472.20 — |
+0.68
|
$179.10B — | $1.00 — | $472.20 — | $472.20 — | $179.10B — | 13.27 | $35.58 — | ||
Commonwealth Bank of Australia
CBAUF
US
|
$106.54 — |
0
|
$178.12B — | $100.00 — | $124.50 — | $124.50 — | $178.12B — | 24.15 | $4.41 — | ||
China Merchants Bank
CIHHF
US
|
$6.84 — |
0
|
$172.50B — | $100.00 — | $6.30 — | $6.30 — | $172.50B — | 8.24 | $0.83 — | ||
ABB
ABLZF
US
|
$94.85 — |
-3.3
|
$171.64B — | $2.10K — | $96.06 — | $96.06 — | $171.64B — | 34.49 | $2.75 — | ||
Schneider Electric S.E.
SBGSF
US
|
$299.97 — |
+6.37
|
$168.97B — | $106.00 — | $287.10 — | $299.97 — | $168.97B — | 30.89 | $9.71 — | ||
Airbus
EADSF
US
|
$212.40 — |
-0.27
|
$168.11B — | $48.00 — | $212.00 — | $212.34 — | $168.11B — | 24.24 | $8.76 — | ||
Rio Tinto
RTPPF
US
|
$94.30 — |
-2.09
|
$153.37B — | $8.00 — | $94.30 — | $94.30 — | $153.37B — | 12.77 | $7.38 — | ||
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
Recruit
RCRRF
US
|
$106.49 — |
+2.75
|
$147.90B — | $300.00 — | $112.50 — | $112.50 — | $147.90B — | 46.09 | $2.31 — | ||
Safran
SAFRF
US
|
$355.56 — |
-4.37
|
$147.34B — | $2.00 — | $392.05 — | $392.05 — | $147.34B — | 32.74 | $10.86 — | ||
Hermès Intl Société en
HESAF
US
|
$1,401.20 — |
-1.67
|
$146.76B — | $5.00 — | $1,401.20 — | $1,422.00 — | $146.76B — | 27.93 | $50.16 — | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
Fast Retailing
FRCOF
US
|
$436.16 — |
-8.07
|
$133.84B — | $1.00 — | $427.00 — | $427.00 — | $133.84B — | 41.97 | $10.39 — | ||
UniCredit
UNCFF
US
|
$85.00 — |
-4.06
|
$128.18B — | $3.41K — | $85.00 — | $85.00 — | $128.18B — | 10.42 | $8.15 — | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.79 | $0.39 — | ||
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.82 — |
0
|
$123.49B — | $1.60K — | $6.75 — | $6.75 — | $123.49B — | 5.73 | $1.19 — | ||
Investor
IVSXF
US
|
$40.20 — |
0
|
$123.15B — | $300.00 — | $40.20 — | $40.20 — | $123.15B — | 4.39 | $9.15 — | ||
Keyence
KYCCF
US
|
$506.00 — |
-1.35
|
$122.72B — | $10.00 — | $498.50 — | $506.00 — | $122.72B — | 41.54 | $12.18 — | ||
L'Air Liquide
AIQUF
US
|
$188.46 — |
-1.11
|
$120.27B — | $1.00 — | $190.56 — | $190.56 — | $120.27B — | 29.08 | $6.48 — | ||
Compagnie Financière Richemont
CFRHF
US
|
$203.25 — |
-2.05
|
$119.50B — | $51.00 — | $203.25 — | $204.00 — | $119.50B — | 29.84 | $6.81 — | ||
British American Tobacco
BTAFF
US
|
$53.90 — |
+3.44
|
$115.94B — | $2.63K — | $55.00 — | $56.20 — | $115.94B — | 13.82 | $3.90 — | ||
Oversea-Chinese Banking
OVCHF
US
|
$24.95 — |
0
|
$112.14B — | $500.00 — | $19.56 — | $19.88 — | $112.14B — | 18.47 | $1.35 — | ||
Zurich Insurance
ZFSVF
US
|
$668.00 — |
-0.79
|
$99.78B — | $6.00 — | $668.00 — | $668.00 — | $99.78B — | 13.52 | $49.38 — | ||
Postal Savings Bank of China
PSTVY
US
|
$14.65 — |
+11.7
|
$98.66B — | $100.00 — | $14.65 — | $14.65 — | $98.66B — | 7.36 | $1.99 — | ||
GSK
GLAXF
US
|
$24.53 — |
0
|
$98.29B — | $4.00 — | $22.77 — | $22.77 — | $98.29B — | 15.42 | $1.59 — | ||
AXA
AXAHF
US
|
$46.50 — |
-2
|
$97.23B — | $100.00 — | $46.50 — | $46.50 — | $97.23B — | 10.73 | $4.33 — | ||
CaixaBank
CIXPF
US
|
$13.88 — |
0
|
$96.36B — | $100.00 — | $13.66 — | $13.66 — | $96.36B — | 13.87 | $1.00 — | ||
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 7.78 | $0.14 — | ||
State Bank of India
SBKFF
US
|
$104.26 — |
0
|
$96.24B — | $520.00 — | $107.39 — | $107.57 — | $96.24B — | 10.12 | $10.30 — | ||
ING Groep
INGVF
US
|
$33.33 — |
-4.36
|
$94.82B — | $4.31K — | $34.50 — | $34.50 — | $94.82B — | 12.48 | $2.67 — | ||
Bank of Communications
BCMXY
US
|
$26.69 — |
0
|
$94.32B — | $100.00 — | $26.85 — | $26.85 — | $94.32B — | 7.39 | $3.61 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $0.00 — | $0.00 — | $0.00 — | $94.14B — | 0 | $0.00 — | ||
Infineon
IFNNF
US
|
$69.22 — |
-3.19
|
$89.95B — | $645.00 — | $69.22 — | $69.23 — | $89.95B — | 64.69 | $1.07 — | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
WuXi AppTec
WUXIF
US
|
$29.10 — |
+9.87
|
$88.32B — | $100.00 — | $22.70 — | $22.70 — | $88.32B — | 27.71 | $1.05 — | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — | ||
Prosus
PROSF
US
|
$41.29 — |
+1.95
|
$86.29B — | $23.00 — | $41.29 — | $41.29 — | $86.29B — | 7.89 | $5.23 — | ||
Christian Dior
CHDRF
US
|
$472.92 — |
0
|
$85.32B — | $18.00 — | $472.92 — | $472.92 — | $85.32B — | 16.06 | $29.43 — | ||
WuXi AppTec
WUXAY
US
|
$28.00 — |
+1.19
|
$84.98B — | $900.00 — | $27.90 — | $27.90 — | $84.98B — | 26.66 | $1.05 — | ||
Christian Dior
CHDRY
US
|
$116.00 — |
0
|
$83.71B — | $102.00 — | $116.00 — | $121.64 — | $83.71B — | 15.76 | $7.36 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
